- WhatToFarm
- BNB Chain
- FST SWAP
- TR-FIST LPs
Info about TR-FIST pair
- Pooled TR:
- 769.38
- Pooled FIST:
- $1,555.79
TR/FIST price stats on BNB Chain
As of May 17, 2024, the current price of TR token on DEX FST SWAP is $0.3028. TR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TR token contract is 0xf0cA20B65142649E035cA864C6c06fD289Cf1322 with a market cap $449.26. The liquidity pool contract is 0xc18127F72e61e4A865866c991e139aa28f908Ab8 with total value locked (TVL) of $460.87. The TR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TR/FIST now?
The current liquidity of TR/FIST with the contract address 0xc18127F72e61e4A865866c991e139aa28f908Ab8 is $460.87.
How many transactions are there in the TR/FIST pool in the last 24 hours?
The total transactions of TR/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TR/FIST pool in the last 24 hours?
TR/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TR to FIST?
The exchange rate of 1 TR to FIST is 2.04, captured at 9:03 AM UTC.
How much is 1 TR in dollars?
The price of converting 1 TR to USD is $0.3028 today.
TR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.25 | 6:00:59 PM | sell | $3.20 | $0.3028 | 21.58 | 2.04 | 10.56 | - | 0x38...3f32 |
| 2023.01.25 | 6:00:59 PM | sell | $0.12 | $0.3071 | 0.83 | 2.07 | 0.40 | - | 0x38...3f32 |
| 2023.01.25 | 6:00:38 PM | sell | $2.99 | $0.3112 | 20.17 | 2.1 | 9.60 | - | 0x8b...df6e |
| 2023.01.25 | 6:00:38 PM | sell | $0.13 | $0.3154 | 0.85 | 2.13 | 0.40 | - | 0x8b...df6e |
| 2023.01.25 | 6:00:29 PM | sell | $3.07 | $0.3196 | 20.72 | 2.16 | 9.60 | - | 0x16...93dd |
| 2023.01.25 | 6:00:29 PM | sell | $0.13 | $0.324 | 0.87 | 2.19 | 0.40 | - | 0x16...93dd |
| 2023.01.25 | 6:00:23 PM | sell | $0.13 | $0.3329 | 0.91 | 2.25 | 0.40 | - | 0x65...3456 |
| 2023.01.25 | 6:00:23 PM | sell | $3.15 | $0.3284 | 21.29 | 2.22 | 9.60 | - | 0x65...3456 |
| 2023.01.25 | 6:00:14 PM | sell | $0.41 | $0.3427 | 2.77 | 2.31 | 1.20 | - | 0x87...70ae |
| 2023.01.25 | 6:00:14 PM | sell | $3.27 | $0.3376 | 22.07 | 2.28 | 9.68 | - | 0x87...70ae |
| 2022.12.31 | 9:48:07 AM | sell | $24.52 | $0.8544 | 69.28 | 2.41 | 28.70 | - | 0xc6...c9a0 |
| 2022.12.31 | 9:48:07 AM | sell | $1.03 | $0.8227 | 2.92 | 2.32 | 1.16 | - | 0xc6...c9a0 |
| 2022.12.31 | 9:47:42 AM | sell | $25.93 | $0.9305 | 73.26 | 2.63 | 27.86 | - | 0x2d...e199 |
| 2022.12.31 | 9:47:42 AM | sell | $0.96 | $0.8954 | 2.70 | 2.53 | 0.99 | - | 0x2d...e199 |
| 2022.12.29 | 1:59:21 PM | sell | $13.06 | $0.5522 | 67.39 | 2.85 | 23.64 | - | 0x2a...ed5e |
| 2022.12.29 | 1:59:21 PM | sell | $0.49 | $0.534 | 2.52 | 2.76 | 0.85 | - | 0x2a...ed5e |
| 2022.12.29 | 1:58:54 PM | sell | $0.94 | $0.571 | 4.90 | 2.97 | 1.54 | - | 0x99...a2e5 |
| 2022.12.29 | 1:58:54 PM | sell | $12.02 | $0.5882 | 62.59 | 3.06 | 20.44 | - | 0x99...a2e5 |
| 2022.12.29 | 1:55:54 PM | sell | $0.99 | $0.6055 | 5.24 | 3.19 | 1.45 | - | 0xbc...3320 |
| 2022.12.29 | 1:55:54 PM | sell | $23.81 | $0.6055 | 125.46 | 3.19 | 37.06 | - | 0xbc...3320 |