WhatToFarm
/
12 Swap

Info about Tomatos-USDT pair

Price USD
$0.0007268
Price
0.0007268 USDT
TVL
$87,645.4
MKT CAP
$23.7M
5m
-0.03%
1h
-0.23%
4h
-0.37%
24h
-1.79%
Share
TXNS
481
Buys
251
Sells
230
Volume
2K
Telegram price alerts
Pair:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Tomatos:
60.11M
Pooled USDT:
$43,822.7

Tomatos/USDT price stats on BNB Chain

As of April 3, 2025, the current price of Tomatos token on DEX FST SWAP is $0.0007268. Tomatos price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $2,491.92. Tomatos token contract is 0x87d8E64515a7d058fA15C32c938f7379db926306 with a market cap $23,679,505.30. The liquidity pool contract is 0xd770659AA4BB09241b5A904eFf52233672af06B4 with total value locked (TVL) of $87,645.40. The Tomatos/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Tomatos/USDT with the contract address 0xd770659AA4BB09241b5A904eFf52233672af06B4 is $87,645.40.

The total transactions of Tomatos/USDT is 481 in the last 24 hours, 251 of which are buy transactions, and 230 are sales transactions.

Tomatos/USDT pool has a trading volume of $2,491.92 in the last 24 hours.

The exchange rate of 1 Tomatos to USDT is 0.0007268, captured at 1:26 AM UTC.

The price of converting 1 Tomatos to USD is $0.0007268 today.

Tomatos-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/20251:25:39 AMsell$1.51$0.00072681.510.00072682,079.50x12...b4d6
04/03/20251:25:39 AMsell$2.78$0.00072692.780.00072693,828.690x13...59ff
04/03/20251:25:36 AMsell$3.03$0.0007273.030.0007274,168.280x31...8be0
04/03/20251:21:39 AMsell$2.17$0.00072712.170.00072712,988.280xf0...cb22
04/03/20251:21:39 AMsell$1.92$0.00072711.920.00072712,651.460x9b...b779
04/03/20251:21:36 AMsell$2.32$0.00072722.320.00072723,194.20xfd...c802
04/03/20251:13:06 AMsell$1.59$0.00072731.590.00072732,193.420x26...0e00
04/03/20251:13:03 AMsell$1.81$0.00072731.810.00072732,495.10x6e...d988
04/03/20251:13:00 AMsell$2.46$0.00072742.460.00072743,387.740x44...a013
04/03/20251:10:00 AMsell$7.09$0.00072767.090.00072769,751.740x15...a980
04/03/20251:09:12 AMsell$2.26$0.00072772.260.00072773,113.870x11...5233
04/03/20251:09:09 AMsell$2.25$0.00072782.250.00072783,102.080xef...6494
04/03/202512:58:42 AMsell$2.47$0.00072792.470.00072793,393.520xab...0bcb
04/03/202512:58:39 AMsell$2.78$0.0007282.780.0007283,832.160x61...c17f
04/03/202512:53:33 AMsell$2.09$0.0007282.090.0007282,876.350x44...55a2
04/03/202512:53:30 AMsell$2.6$0.00072812.60.00072813,579.910x4a...d504
04/03/202512:52:12 AMsell$2.26$0.00072822.260.00072823,113.320x6b...56df
04/03/202512:50:18 AMsell$2.61$0.00072832.610.00072833,587.10xcb...6d10
04/03/202512:49:18 AMsell$2.7$0.00072842.70.00072843,715.280x9f...bc20
04/03/202512:49:15 AMsell$2.26$0.00072852.260.00072853,110.680x0b...8339