WhatToFarm
/
12 Swap

Info about Tomatos-USDT pair

Price USD
$0.0007832
Price
0.0007832 USDT
TVL
$91,202.97
MKT CAP
$25.5M
5m
0%
1h
-0.57%
4h
-0.17%
24h
2.47%
Share
TXNS
275
Buys
39
Sells
236
Volume
923
Telegram price alerts
Pair:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Tomatos:
58.05M
Pooled USDT:
$45,601.48

Tomatos/USDT price stats on BNB Chain

As of June 21, 2025, the current price of Tomatos token on DEX FST SWAP is $0.0007832. Tomatos price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $923.50. Tomatos token contract is 0x87d8E64515a7d058fA15C32c938f7379db926306 with a market cap $25,514,074.32. The liquidity pool contract is 0xd770659AA4BB09241b5A904eFf52233672af06B4 with total value locked (TVL) of $91,202.98. The Tomatos/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Tomatos/USDT with the contract address 0xd770659AA4BB09241b5A904eFf52233672af06B4 is $91,202.98.

The total transactions of Tomatos/USDT is 275 in the last 24 hours, 39 of which are buy transactions, and 236 are sales transactions.

Tomatos/USDT pool has a trading volume of $923.50 in the last 24 hours.

The exchange rate of 1 Tomatos to USDT is 0.0007832, captured at 6:53 AM UTC.

The price of converting 1 Tomatos to USD is $0.0007832 today.

Tomatos-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20256:06:56 AMsell$3.57$0.00078323.570.00078324,567.750x1e...004e
06/21/20256:06:23 AMsell$5.5$0.00078355.50.00078357,030.630x26...19b2
06/21/20256:06:38 AMsell$3.57$0.00078333.570.00078334,566.950xef...94f4
06/21/20255:23:43 AMsell$0.002924$0.00078350.0029240.00078353.730x3f...f878
06/21/20255:23:43 AMsell$0.9819$0.00078360.98190.00078361,253.160x3f...f878
06/21/20255:23:31 AMsell$0.0009527$0.00078340.00095270.00078341.210x70...8771
06/21/20255:23:05 AMbuy$4.33$0.00078794.330.00078795,497.380x72...94fe
06/21/20255:23:38 AMbuy$3.02$0.00078833.020.00078833,832.420x71...bf12
06/21/20255:23:37 AMsell$0.0001393$0.00078350.00013930.00078350.17780xdf...8db8
06/21/20255:23:07 AMbuy$4$0.000788140.00078815,084.80x86...ec0c
06/21/20255:23:37 AMbuy$1.36$0.00078821.360.00078821,736.70x8e...d8ee
06/21/20255:21:55 AMbuy$0.1284$0.00078790.12840.0007879162.970x6f...a6a5
06/21/20255:16:22 AMbuy$3.73$0.00078773.730.00078774,743.330x06...6529
06/21/20255:16:26 AMbuy$3.2$0.00078783.20.00078784,068.010x36...f14b
06/21/20254:46:56 AMbuy$5.76$0.00078755.760.00078757,325.290x96...2082
06/21/20254:12:56 AMbuy$4.29$0.00078724.290.00078725,450.150x15...5e5d
06/21/20254:13:11 AMbuy$5.27$0.00078735.270.00078736,693.270x03...9b1c
06/21/20254:12:37 AMbuy$3.93$0.0007873.930.0007875,002.740xb9...3a75
06/21/20253:52:17 AMsell$6.46$0.00078246.460.00078248,267.020x4f...4022
06/21/20253:51:52 AMsell$5.27$0.00078265.270.00078266,741.210x34...c0c5