WhatToFarm
/
Get started
12 Swap

Info about Tomatos-USDT pair

Price USD
$0.001195
Price
0.001195 USDT
TVL
$128,660.38
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
13
Buys
11
Sells
2
Volume
76
Telegram price alerts
Pair:
0xd770659AA4BB09241b5A904eFf52233672af06B4
Tomatos:
0x87d8E64515a7d058fA15C32c938f7379db926306
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Tomatos:
53.99M
Pooled USDT:
$64,330.19

Tomatos/USDT price stats on BNB Chain

As of February 18, 2026, the current price of Tomatos token on DEX FST SWAP is $0.001195. Tomatos price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $75.79. Tomatos token contract is 0x87d8E64515a7d058fA15C32c938f7379db926306 with a market cap $38,810,338.50. The liquidity pool contract is 0xd770659AA4BB09241b5A904eFf52233672af06B4 with total value locked (TVL) of $128,660.38. The Tomatos/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Tomatos/USDT with the contract address 0xd770659AA4BB09241b5A904eFf52233672af06B4 is $128,660.38.

The total transactions of Tomatos/USDT is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

Tomatos/USDT pool has a trading volume of $75.79 in the last 24 hours.

The exchange rate of 1 Tomatos to USDT is 0.001195, captured at 5:15 AM UTC.

The price of converting 1 Tomatos to USD is $0.001195 today.

Tomatos-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/17/202612:20:15 PMbuy$0.3875$0.0011950.38750.001195324.23
0xB5C...17D5
0x53...b57d
02/17/202612:20:11 PMbuy$4.17$0.0011954.170.0011953,490.87
0xBaD...1Ba3
0xa1...2a0a
02/17/202612:18:00 PMbuy$6.37$0.0011946.370.0011945,333.28
0xB5C...2F6d
0x78...83f4
02/17/202612:17:40 PMbuy$0.7938$0.0011940.79380.001194664.49
0xBaD...1Ba3
0x04...d26d
02/17/202612:17:25 PMbuy$1.4$0.0011941.40.0011941,174.22
0xB5C...a74c
0x95...4a6b
02/17/202612:14:38 PMbuy$2.98$0.0011942.980.0011942,496.33
0xB5C...2F6d
0x3c...0a95
02/17/202612:11:55 PMbuy$4.29$0.0011944.290.0011943,598.82
0xB54...b08E
0xae...dce7
02/17/202612:08:37 PMbuy$4.43$0.0011944.430.0011943,713.46
0x69c...873b
0xef...cdf9
02/17/202612:06:27 PMbuy$4.98$0.0011944.980.0011944,176.68
0xBaD...1Ba3
0x19...aca5
02/17/202611:53:23 AMbuy$4.13$0.0011934.130.0011933,466.01
0xBaD...1Ba3
0xac...8bfe
02/17/202611:17:16 AMbuy$2.96$0.0011932.960.0011932,486.75
0xBaD...1Ba3
0x5d...5481
02/16/20263:33:21 PMsell$16.57$0.00118616.570.00118613,964.4
0x5B6...cDE7
0xa6...90ca
02/16/20263:32:04 PMsell$22.27$0.00118722.270.00118718,758.91
0x0c7...ba00
0xb9...a1f0
02/16/20263:15:56 AMsell$1.71$0.0011881.710.0011881,447.4
0x396...E220
0x78...cbe1
02/15/20267:05:57 PMsell$19.01$0.00118819.010.00118816,002.81
0x69c...873b
0x50...8b24
02/15/20265:48:45 PMsell$14.22$0.00118914.220.00118911,965.89
0x407...d437
0xdf...3de6
02/15/20267:32:28 AMsell$1.49$0.0011891.490.0011891,253.46
0xB5C...6e08
0x33...3803
02/15/20267:32:28 AMsell$0.004437$0.0011890.0044370.0011893.73
0xB5C...6e08
0x33...3803
02/14/20269:13:40 PMbuy$0.6438$0.0011960.64380.001196538.04
0xC3f...FD1d
0x0b...051b
02/14/20262:57:32 PMbuy$12.11$0.00119612.110.00119610,129.95
0x407...d437
0x5b...5a3b