- WhatToFarm
- BNB Chain
- FST SWAP
- Tomato-FON LPs
Info about Tomato-FON pair
- Pooled Tomato:
- 29,525.08
- Pooled FON:
- $26,990.21
Tomato/FON price stats on BNB Chain
As of April 2, 2025, the current price of Tomato token on DEX FST SWAP is $0.1104. Tomato price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $1,894.22. Tomato token contract is 0xF0d65cE6f671813b1368A7D886f6764886A42EdE with a market cap $604,389.08. The liquidity pool contract is 0xe163BaF72853ab7782E0f459De1Df2D37f2b4D3E with total value locked (TVL) of $6,519.78. The Tomato/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Tomato/FON now?
The current liquidity of Tomato/FON with the contract address 0xe163BaF72853ab7782E0f459De1Df2D37f2b4D3E is $6,519.78.
How many transactions are there in the Tomato/FON pool in the last 24 hours?
The total transactions of Tomato/FON is 564 in the last 24 hours, 290 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the Tomato/FON pool in the last 24 hours?
Tomato/FON pool has a trading volume of $1,894.22 in the last 24 hours.
What is the exchange rate of 1 Tomato to FON?
The exchange rate of 1 Tomato to FON is 0.9118, captured at 12:42 AM UTC.
How much is 1 Tomato in dollars?
The price of converting 1 Tomato to USD is $0.1104 today.
Tomato-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:38:39 AM | sell | $1.47 | $0.1104 | 12.18 | 0.9118 | 13.35 | 0x01...dd2d | |
| 04/02/2025 | 12:37:30 AM | buy | $1.29 | $0.1104 | 10.75 | 0.9173 | 11.71 | 0x19...e197 | |
| 04/02/2025 | 12:37:03 AM | sell | $1.47 | $0.1104 | 12.18 | 0.9119 | 13.36 | 0x15...0813 | |
| 04/02/2025 | 12:36:51 AM | buy | $1.55 | $0.1104 | 12.92 | 0.9173 | 14.08 | 0x5f...5f5f | |
| 04/02/2025 | 12:36:39 AM | sell | $1.86 | $0.1104 | 15.37 | 0.9119 | 16.86 | 0x79...3f34 | |
| 04/02/2025 | 12:35:57 AM | buy | $2.33 | $0.1104 | 19.36 | 0.9173 | 21.1 | 0x17...46ff | |
| 04/02/2025 | 12:35:39 AM | sell | $1.45 | $0.1104 | 11.98 | 0.9115 | 13.14 | 0x3e...0ac8 | |
| 04/02/2025 | 12:35:15 AM | sell | $0.1694 | $0.1104 | 1.39 | 0.912 | 1.53 | 0xf6...503f | |
| 04/02/2025 | 12:03:15 AM | buy | $0.07185 | $0.1104 | 0.5971 | 0.9175 | 0.6507 | 0x48...8cb4 | |
| 04/02/2025 | 12:02:21 AM | buy | $0.07605 | $0.1104 | 0.632 | 0.9175 | 0.6888 | 0xf8...e94c | |
| 04/01/2025 | 11:46:03 PM | buy | $0.8451 | $0.1104 | 7.02 | 0.9172 | 7.65 | 0x5e...1af4 | |
| 04/01/2025 | 11:45:48 PM | buy | $0.076 | $0.1104 | 0.6312 | 0.917 | 0.6884 | 0x9e...cfdd | |
| 04/01/2025 | 11:45:09 PM | sell | $1.49 | $0.1104 | 12.37 | 0.9119 | 13.56 | 0x7e...c5e7 | |
| 04/01/2025 | 11:43:39 PM | buy | $2.31 | $0.1104 | 19.19 | 0.9171 | 20.93 | 0xd2...959f | |
| 04/01/2025 | 11:43:09 PM | sell | $3.65 | $0.1104 | 30.22 | 0.912 | 33.14 | 0x27...a19c | |
| 04/01/2025 | 11:42:57 PM | buy | $4.95 | $0.1104 | 41.15 | 0.9171 | 44.86 | 0x03...f8b9 | |
| 04/01/2025 | 11:42:48 PM | sell | $3.65 | $0.1104 | 30.18 | 0.9113 | 33.12 | 0x5e...50be | |
| 04/01/2025 | 11:42:09 PM | buy | $2.09 | $0.1104 | 17.37 | 0.9172 | 18.94 | 0x3e...919d | |
| 04/01/2025 | 11:41:57 PM | sell | $2.3 | $0.1104 | 19.04 | 0.9118 | 20.88 | 0x96...9fa6 | |
| 04/01/2025 | 11:41:27 PM | buy | $2.65 | $0.1104 | 22.02 | 0.9172 | 24.01 | 0xed...cfa8 |