- WhatToFarm
- BNB Chain
- FST SWAP
- Tomato-FON LPs
Info about Tomato-FON pair
- Pooled Tomato:
- 32,074.11
- Pooled FON:
- $18,965.15
Tomato/FON price stats on BNB Chain
As of February 22, 2025, the current price of Tomato token on DEX FST SWAP is $0.04696. Tomato price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $4,951.24. Tomato token contract is 0xF0d65cE6f671813b1368A7D886f6764886A42EdE with a market cap $258,744.52. The liquidity pool contract is 0xe163BaF72853ab7782E0f459De1Df2D37f2b4D3E with total value locked (TVL) of $3,109.53. The Tomato/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Tomato/FON now?
The current liquidity of Tomato/FON with the contract address 0xe163BaF72853ab7782E0f459De1Df2D37f2b4D3E is $3,109.53.
How many transactions are there in the Tomato/FON pool in the last 24 hours?
The total transactions of Tomato/FON is 1031 in the last 24 hours, 507 of which are buy transactions, and 524 are sales transactions.
What is the trading volume in the Tomato/FON pool in the last 24 hours?
Tomato/FON pool has a trading volume of $4,951.24 in the last 24 hours.
What is the exchange rate of 1 Tomato to FON?
The exchange rate of 1 Tomato to FON is 0.5918, captured at 2:38 PM UTC.
How much is 1 Tomato in dollars?
The price of converting 1 Tomato to USD is $0.04696 today.
Tomato-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:36:47 PM | buy | $3.18 | $0.04696 | 40.13 | 0.5918 | 67.81 | 0x5f...f19b | |
| 02/22/2025 | 2:36:38 PM | sell | $2.69 | $0.04696 | 33.77 | 0.588 | 57.43 | 0xd7...3a19 | |
| 02/22/2025 | 2:36:35 PM | sell | $5.05 | $0.04696 | 63.6 | 0.5911 | 107.59 | 0x55...f2fe | |
| 02/22/2025 | 2:36:32 PM | buy | $0.8723 | $0.04696 | 11.07 | 0.5963 | 18.57 | 0x05...b709 | |
| 02/22/2025 | 2:36:29 PM | buy | $5.7 | $0.04696 | 72.09 | 0.5937 | 121.43 | 0x35...0a97 | |
| 02/22/2025 | 2:36:17 PM | sell | $3.37 | $0.04696 | 42.33 | 0.5892 | 71.85 | 0x0d...05a3 | |
| 02/22/2025 | 2:35:44 PM | buy | $4.24 | $0.04696 | 53.53 | 0.5924 | 90.36 | 0x60...e716 | |
| 02/22/2025 | 2:35:41 PM | sell | $4.08 | $0.04696 | 51.17 | 0.5888 | 86.9 | 0x78...5589 | |
| 02/22/2025 | 2:35:35 PM | buy | $3.49 | $0.04696 | 44.15 | 0.5926 | 74.51 | 0xe2...9ad1 | |
| 02/22/2025 | 2:35:20 PM | sell | $3.77 | $0.04696 | 47.34 | 0.5891 | 80.35 | 0x12...3c91 | |
| 02/22/2025 | 2:34:32 PM | buy | $4.13 | $0.04696 | 52.12 | 0.5925 | 87.96 | 0xa4...f9db | |
| 02/22/2025 | 2:34:29 PM | sell | $6.83 | $0.04696 | 85.82 | 0.59 | 145.45 | 0xde...0ef6 | |
| 02/22/2025 | 2:34:14 PM | buy | $4.13 | $0.04696 | 52.34 | 0.5946 | 88.02 | 0x1d...07a2 | |
| 02/22/2025 | 2:33:23 PM | sell | $3.89 | $0.04696 | 49 | 0.591 | 82.91 | 0x86...83aa | |
| 02/22/2025 | 2:33:20 PM | buy | $6.14 | $0.04696 | 77.72 | 0.5936 | 130.91 | 0x66...9c98 | |
| 02/22/2025 | 2:33:17 PM | sell | $3.9 | $0.04696 | 48.95 | 0.5892 | 83.08 | 0x1b...f2e3 | |
| 02/22/2025 | 2:33:05 PM | buy | $4.96 | $0.04696 | 62.66 | 0.5923 | 105.78 | 0x6e...1fc5 | |
| 02/22/2025 | 2:32:59 PM | sell | $8.3 | $0.04696 | 104.33 | 0.5901 | 176.8 | 0xe0...d58e | |
| 02/22/2025 | 2:32:38 PM | buy | $8.81 | $0.04696 | 111.43 | 0.5934 | 187.76 | 0x39...d732 | |
| 02/22/2025 | 2:32:29 PM | sell | $6.09 | $0.04696 | 76.43 | 0.5888 | 129.81 | 0x7b...a867 |