- WhatToFarm
- BNB Chain
- FST SWAP
- Tomato-FON LPs
Info about Tomato-FON pair
- Pooled Tomato:
- 34,285.52
- Pooled FON:
- $30,033.09
Tomato/FON price stats on BNB Chain
As of May 31, 2025, the current price of Tomato token on DEX FST SWAP is $0.0793. Tomato price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $62.22. Tomato token contract is 0xF0d65cE6f671813b1368A7D886f6764886A42EdE with a market cap $431,081.85. The liquidity pool contract is 0xe163BaF72853ab7782E0f459De1Df2D37f2b4D3E with total value locked (TVL) of $5,514.63. The Tomato/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Tomato/FON now?
The current liquidity of Tomato/FON with the contract address 0xe163BaF72853ab7782E0f459De1Df2D37f2b4D3E is $5,514.63.
How many transactions are there in the Tomato/FON pool in the last 24 hours?
The total transactions of Tomato/FON is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Tomato/FON pool in the last 24 hours?
Tomato/FON pool has a trading volume of $62.22 in the last 24 hours.
What is the exchange rate of 1 Tomato to FON?
The exchange rate of 1 Tomato to FON is 0.8733, captured at 11:12 AM UTC.
How much is 1 Tomato in dollars?
The price of converting 1 Tomato to USD is $0.0793 today.
Tomato-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 2:45:49 AM | sell | $0.06289 | $0.0793 | 0.6926 | 0.8733 | 0.7931 | 0x8d...d7d6 | |
| 05/30/2025 | 9:42:33 PM | sell | $0.004092 | $0.0793 | 0.04507 | 0.8733 | 0.0516 | 0xf3...22f8 | |
| 05/30/2025 | 7:01:00 PM | buy | $0.5737 | $0.0793 | 6.35 | 0.8784 | 7.23 | 0xa4...c45e | |
| 05/30/2025 | 5:44:10 PM | sell | $0.13 | $0.0793 | 1.43 | 0.873 | 1.64 | 0x92...27e3 | |
| 05/30/2025 | 4:44:31 PM | buy | $0.6078 | $0.0793 | 6.64 | 0.8664 | 7.66 | 0x56...d64f | |
| 05/30/2025 | 4:45:07 PM | buy | $18.23 | $0.0793 | 200.67 | 0.8724 | 230 | 0x7d...0d6a | |
| 05/30/2025 | 2:00:44 PM | buy | $14.21 | $0.0793 | 154.5 | 0.8618 | 179.27 | 0x36...5f53 | |
| 05/30/2025 | 8:25:41 AM | buy | $0.1283 | $0.0793 | 1.38 | 0.8573 | 1.61 | 0x96...eb10 | |
| 05/30/2025 | 6:45:55 AM | sell | $2.16 | $0.0793 | 23.23 | 0.8528 | 27.24 | 0x70...78d0 | |
| 05/30/2025 | 6:45:03 AM | buy | $2.27 | $0.0793 | 24.59 | 0.8579 | 28.66 | 0x35...60da | |
| 05/30/2025 | 6:44:37 AM | sell | $2.28 | $0.0793 | 24.53 | 0.8527 | 28.77 | 0x9d...ce88 | |
| 05/30/2025 | 6:41:40 AM | buy | $2.06 | $0.0793 | 22.3 | 0.8579 | 26 | 0x77...966c | |
| 05/30/2025 | 6:37:25 AM | buy | $2.49 | $0.0793 | 26.96 | 0.8579 | 31.42 | 0x22...2343 | |
| 05/30/2025 | 6:36:37 AM | sell | $2.88 | $0.0793 | 30.99 | 0.8529 | 36.34 | 0xce...8a12 | |
| 05/30/2025 | 6:36:19 AM | buy | $3.1 | $0.0793 | 33.62 | 0.858 | 39.19 | 0x51...523a | |
| 05/30/2025 | 6:32:48 AM | sell | $3.59 | $0.0793 | 38.68 | 0.853 | 45.34 | 0x8f...e154 | |
| 05/30/2025 | 6:32:19 AM | buy | $4.03 | $0.0793 | 43.69 | 0.858 | 50.92 | 0x78...b108 | |
| 05/30/2025 | 6:30:18 AM | sell | $3.36 | $0.0793 | 36.18 | 0.8526 | 42.43 | 0xc1...2867 | |
| 05/29/2025 | 10:41:31 PM | sell | $0.07768 | $0.0793 | 0.8363 | 0.8537 | 0.9796 | 0x0f...093f | |
| 05/29/2025 | 9:51:16 PM | buy | $0.003079 | $0.0793 | 0.03335 | 0.8589 | 0.03882 | 0xe5...546e |