- WhatToFarm
- BNB Chain
- FST SWAP
- Tomato-FON LPs
Info about Tomato-FON pair
- Pooled Tomato:
- 33,619.25
- Pooled FON:
- $29,769.35
Tomato/FON price stats on BNB Chain
As of May 12, 2025, the current price of Tomato token on DEX FST SWAP is $0.08404. Tomato price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $516.59. Tomato token contract is 0xF0d65cE6f671813b1368A7D886f6764886A42EdE with a market cap $456,899.73. The liquidity pool contract is 0xe163BaF72853ab7782E0f459De1Df2D37f2b4D3E with total value locked (TVL) of $5,650.89. The Tomato/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Tomato/FON now?
The current liquidity of Tomato/FON with the contract address 0xe163BaF72853ab7782E0f459De1Df2D37f2b4D3E is $5,650.89.
How many transactions are there in the Tomato/FON pool in the last 24 hours?
The total transactions of Tomato/FON is 182 in the last 24 hours, 94 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Tomato/FON pool in the last 24 hours?
Tomato/FON pool has a trading volume of $516.59 in the last 24 hours.
What is the exchange rate of 1 Tomato to FON?
The exchange rate of 1 Tomato to FON is 0.8828, captured at 4:39 PM UTC.
How much is 1 Tomato in dollars?
The price of converting 1 Tomato to USD is $0.08404 today.
Tomato-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:11:54 PM | sell | $0.09243 | $0.08404 | 0.971 | 0.8828 | 1.09 | 0x85...11df | |
| 05/12/2025 | 3:44:42 PM | sell | $1.18 | $0.08404 | 12.41 | 0.8832 | 14.05 | 0x23...f3a5 | |
| 05/12/2025 | 9:08:55 AM | sell | $0.1515 | $0.08404 | 1.59 | 0.8836 | 1.8 | 0x88...3f7f | |
| 05/12/2025 | 9:07:40 AM | sell | $0.09561 | $0.08404 | 1 | 0.8837 | 1.13 | 0x15...6a2a | |
| 05/12/2025 | 4:09:29 AM | sell | $0.7611 | $0.08404 | 8 | 0.884 | 9.05 | 0x37...4606 | |
| 05/12/2025 | 4:01:09 AM | buy | $0.7139 | $0.08404 | 7.55 | 0.8893 | 8.49 | 0xf0...1aa8 | |
| 05/12/2025 | 2:35:47 AM | sell | $0.4427 | $0.08404 | 4.65 | 0.8839 | 5.26 | 0xe9...20f6 | |
| 05/12/2025 | 1:58:14 AM | buy | $0.7223 | $0.08404 | 7.64 | 0.8891 | 8.59 | 0xd2...0998 | |
| 05/12/2025 | 1:58:11 AM | sell | $0.7339 | $0.08404 | 7.71 | 0.8838 | 8.73 | 0x65...38b4 | |
| 05/12/2025 | 1:58:05 AM | buy | $0.7594 | $0.08404 | 8.03 | 0.8891 | 9.03 | 0xdd...2637 | |
| 05/12/2025 | 1:57:50 AM | sell | $0.7715 | $0.08404 | 8.11 | 0.8838 | 9.18 | 0xb2...f83f | |
| 05/12/2025 | 1:57:45 AM | buy | $0.7312 | $0.08404 | 7.73 | 0.8891 | 8.7 | 0xda...1ab6 | |
| 05/12/2025 | 1:57:32 AM | buy | $0.07031 | $0.08404 | 0.7437 | 0.8889 | 0.8366 | 0x99...722d | |
| 05/12/2025 | 1:56:59 AM | sell | $2.86 | $0.08404 | 30.15 | 0.8844 | 34.08 | 0xa5...5f6f | |
| 05/12/2025 | 1:56:51 AM | buy | $2.96 | $0.08404 | 31.38 | 0.8897 | 35.26 | 0x75...b328 | |
| 05/12/2025 | 1:56:47 AM | sell | $2.65 | $0.08404 | 27.88 | 0.8843 | 31.53 | 0x5c...e3f7 | |
| 05/12/2025 | 1:56:44 AM | buy | $2.74 | $0.08404 | 29.02 | 0.8896 | 32.62 | 0x30...f850 | |
| 05/12/2025 | 1:56:39 AM | sell | $2.78 | $0.08404 | 29.31 | 0.8843 | 33.15 | 0xcf...77bb | |
| 05/12/2025 | 1:56:12 AM | buy | $2.88 | $0.08404 | 30.49 | 0.8896 | 34.27 | 0xf7...ff63 | |
| 05/12/2025 | 1:56:09 AM | sell | $1.55 | $0.08404 | 16.35 | 0.8838 | 18.5 | 0xb9...ae0b |