- WhatToFarm
- BNB Chain
- FST SWAP
- Tomato-FIST LPs
Info about Tomato-FIST pair
- Pooled Tomato:
- 1.75M
- Pooled FIST:
- $3.53M
Tomato/FIST price stats on BNB Chain
As of April 26, 2024, the current price of Tomato token on DEX FST SWAP is $0.0149. Tomato price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $190.98. Tomato token contract is 0xF0d65cE6f671813b1368A7D886f6764886A42EdE with a market cap $86,452.48. The liquidity pool contract is 0xd45680c79751d026aaE270F34dA919cCaeF32156 with total value locked (TVL) of $52,938.29. The Tomato/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Tomato/FIST now?
The current liquidity of Tomato/FIST with the contract address 0xd45680c79751d026aaE270F34dA919cCaeF32156 is $52,938.29.
How many transactions are there in the Tomato/FIST pool in the last 24 hours?
The total transactions of Tomato/FIST is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Tomato/FIST pool in the last 24 hours?
Tomato/FIST pool has a trading volume of $190.98 in the last 24 hours.
What is the exchange rate of 1 Tomato to FIST?
The exchange rate of 1 Tomato to FIST is 2.01, captured at 5:25 PM UTC.
How much is 1 Tomato in dollars?
The price of converting 1 Tomato to USD is $0.0149 today.
Tomato-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:09:32 AM | buy | $64.29 | $0.0149 | 8 677.90 | 2.01 | 4 314.06 | 0xe5...bf73 | |
| 2024.04.25 | 3:35:15 PM | buy | $65.94 | $0.01492 | 8 844.18 | 2 | 4 420.41 | 0xa8...92d0 | |
| 2024.04.25 | 10:34:56 AM | buy | $60.15 | $0.01505 | 7 957.75 | 1.99 | 3 996.42 | 0x5f...e7cf | |
| 2024.04.25 | 7:52:42 AM | sell | $0.20 | $0.01493 | 26.61 | 1.97 | 13.47 | 0x2b...5a4c | |
| 2024.04.25 | 7:52:42 AM | sell | $0.40 | $0.01493 | 52.90 | 1.97 | 26.79 | 0x2b...5a4c | |
| 2024.04.24 | 10:09:22 PM | buy | $0.03 | $0.01512 | 4.04 | 1.99 | 2.03 | 0xf9...b277 | |
| 2024.04.24 | 7:25:16 PM | buy | $3.46 | $0.01509 | 455.36 | 1.99 | 229.22 | 0xeb...fa6d | |
| 2024.04.24 | 4:48:31 PM | buy | $2.66 | $0.01509 | 350.17 | 1.99 | 176.31 | 0x52...f1f4 | |
| 2024.04.24 | 4:13:07 PM | buy | $1.95 | $0.01508 | 256.73 | 1.99 | 129.28 | 0xa5...78d1 | |
| 2024.04.24 | 2:58:15 PM | buy | $32.12 | $0.01507 | 4 227.33 | 1.98 | 2 131.57 | 0x2c...8e9b | |
| 2024.04.24 | 1:42:29 PM | buy | $31.46 | $0.0151 | 4 121.13 | 1.98 | 2 082.98 | 0x87...18fb | |
| 2024.04.24 | 1:07:33 PM | buy | $22.50 | $0.01514 | 2 934.65 | 1.97 | 1 486.28 | 0x5f...486e | |
| 2024.04.24 | 12:36:55 AM | buy | $51.45 | $0.0154 | 6 575.90 | 1.97 | 3 339.51 | 0x19...738c | |
| 2024.04.23 | 4:57:04 AM | buy | $3.96 | $0.01545 | 504.36 | 1.97 | 256.65 | 0xfe...1725 | |
| 2024.04.20 | 4:11:55 PM | sell | $0.71 | $0.01563 | 88.88 | 1.95 | 45.47 | 0xfc...57ea | |
| 2024.04.20 | 4:11:55 PM | sell | $12.15 | $0.01562 | 1 520.25 | 1.95 | 778.05 | 0xfc...57ea | |
| 2024.04.20 | 4:11:55 PM | sell | $1.41 | $0.01563 | 176.74 | 1.95 | 90.40 | 0xfc...57ea | |
| 2024.04.18 | 12:25:04 AM | buy | $57.42 | $0.01529 | 7 369.64 | 1.96 | 3 754.07 | 0x25...5ff2 | |
| 2024.04.17 | 2:22:42 PM | buy | $60.02 | $0.01533 | 7 652.02 | 1.95 | 3 914.77 | 0xbc...26c7 | |
| 2024.04.17 | 12:32:15 PM | buy | $10.73 | $0.01552 | 1 347.13 | 1.95 | 691.11 | 0x8e...3805 |