WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.0001995
Price
0.0004469 FIST
TVL
$54.76
MKT CAP
$199.5K
5m
0%
1h
0%
4h
1.36%
24h
-2.35%
Share
TXNS
16
Buys
13
Sells
3
Volume
6
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
300.31M
Pooled FIST:
$134,625.77

TGC/FIST price stats on BNB Chain

As of March 16, 2026, the current price of TGC token on DEX FST SWAP is $0.0001995. TGC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $6.19. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $199,517.17. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $54.77. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $54.77.

The total transactions of TGC/FIST is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

TGC/FIST pool has a trading volume of $6.19 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.0004469, captured at 12:09 PM UTC.

The price of converting 1 TGC to USD is $0.0001995 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
03/16/20269:47:12 AMsell$0.3349$0.00019950.75030.00044691,678.96
0xC3f...FD1d
0xbe...b71d
03/16/20268:59:48 AMsell$0.4823$0.00019881.080.00044692,425.47
0x7AF...195b
0xd7...2aa3
03/16/20267:28:47 AMbuy$0.4852$0.00019641.110.00044962,469.89
0xC3f...FD1d
0x1b...d9ef
03/16/20266:01:51 AMbuy$0.09426$0.00019680.21530.0004496478.9
0xC3f...FD1d
0x8f...6c7f
03/16/20265:21:42 AMbuy$0.06488$0.00019810.14720.0004496327.49
0x7AF...195b
0xa7...87a4
03/16/20265:17:35 AMbuy$0.38$0.0001970.86740.00044961,929.25
0x7AF...195b
0x72...efb8
03/16/20265:04:51 AMbuy$0.4253$0.00019930.95950.00044962,134.15
0x7AF...195b
0xc7...3cce
03/16/20263:47:16 AMbuy$0.1755$0.00020060.39330.0004496874.9
0xC3f...FD1d
0x84...aca1
03/16/20263:15:34 AMbuy$0.6304$0.00019991.410.00044963,152.91
0xC3f...FD1d
0x6a...1a6f
03/16/20263:08:53 AMbuy$0.09026$0.0002010.20180.0004496448.88
0x7AF...195b
0xd7...278b
03/16/20262:57:49 AMbuy$0.4846$0.00020231.070.00044962,394.96
0x7AF...195b
0xb7...2f4e
03/16/20262:52:18 AMbuy$0.03117$0.00020340.068910.0004496153.28
0x7AF...195b
0xbd...9d77
03/16/20262:25:57 AMbuy$0.4218$0.00020360.93120.00044952,071.29
0xC3f...FD1d
0x76...b120
03/15/202611:26:44 PMbuy$0.1468$0.00020590.32040.0004495712.73
0xC3f...FD1d
0xf7...3a9b
03/15/20263:29:46 PMsell$0.7006$0.00020511.520.00044693,414.79
0xC3f...FD1d
0x36...0100
03/15/202612:56:00 PMbuy$1.23$0.00020432.720.00044956,068.14
0x0A4...C9cA
0x25...5d99
03/15/20266:45:06 AMsell$0.0487$0.00020720.1050.0004468235.04
0x7AF...195b
0xc8...a75d
03/15/20266:11:50 AMsell$0.2598$0.00020540.56510.00044681,264.68
0x7AF...195b
0x44...6cab
03/15/20266:10:33 AMsell$0.1942$0.00020590.42160.0004468943.54
0x7AF...195b
0xa2...eaa9
03/15/20265:11:45 AMbuy$0.03751$0.00020550.082050.0004495182.49
0xC3f...FD1d
0x8a...3935