- WhatToFarm
- BNB Chain
- FST SWAP
- TGC-FIST LPs
Info about TGC-FIST pair
- Pooled TGC:
- 300.21M
- Pooled FIST:
- $134,668.75
TGC/FIST price stats on BNB Chain
As of January 31, 2026, the current price of TGC token on DEX FST SWAP is $0.0003889. TGC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $66.21. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $388,975.96. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $224,653.07. The TGC/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGC/FIST now?
The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $224,653.07.
How many transactions are there in the TGC/FIST pool in the last 24 hours?
The total transactions of TGC/FIST is 68 in the last 24 hours, 26 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the TGC/FIST pool in the last 24 hours?
TGC/FIST pool has a trading volume of $66.21 in the last 24 hours.
What is the exchange rate of 1 TGC to FIST?
The exchange rate of 1 TGC to FIST is 0.0004499, captured at 9:18 AM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.0003889 today.
TGC-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:14:41 AM | buy | $0.8344 | $0.0003889 | 0.9651 | 0.0004499 | 2,145.17 | 0x0f...c1e3 | |
| 01/31/2026 | 8:48:02 AM | buy | $3.1 | $0.0003889 | 3.59 | 0.0004499 | 7,993.89 | 0x96...6e2b | |
| 01/31/2026 | 8:12:26 AM | sell | $1.46 | $0.0003889 | 1.68 | 0.0004472 | 3,768.77 | 0xba...2729 | |
| 01/31/2026 | 7:46:05 AM | sell | $1.58 | $0.0003889 | 1.82 | 0.0004472 | 4,079.27 | 0x7e...29fb | |
| 01/31/2026 | 6:36:02 AM | buy | $0.8712 | $0.0003889 | 1 | 0.0004499 | 2,239.74 | 0x82...c077 | |
| 01/31/2026 | 6:32:51 AM | buy | $0.3432 | $0.0003889 | 0.3969 | 0.0004499 | 882.35 | 0x1c...58ef | |
| 01/31/2026 | 6:31:18 AM | buy | $0.6249 | $0.0003889 | 0.7229 | 0.0004499 | 1,606.75 | 0xb6...9198 | |
| 01/31/2026 | 6:30:16 AM | buy | $3.36 | $0.0003889 | 3.89 | 0.0004498 | 8,651.11 | 0x93...10de | |
| 01/31/2026 | 6:27:34 AM | buy | $1.98 | $0.0003889 | 2.29 | 0.0004498 | 5,103.07 | 0x9b...0d15 | |
| 01/31/2026 | 5:09:20 AM | buy | $0.5043 | $0.0003889 | 0.5832 | 0.0004498 | 1,296.52 | 0xe0...e0ef | |
| 01/31/2026 | 4:49:10 AM | buy | $0.1091 | $0.0003889 | 0.1262 | 0.0004498 | 280.61 | 0x10...8c4a | |
| 01/31/2026 | 4:39:58 AM | buy | $0.2185 | $0.0003889 | 0.2527 | 0.0004498 | 561.89 | 0xfd...786c | |
| 01/31/2026 | 4:34:59 AM | buy | $0.8446 | $0.0003889 | 0.9768 | 0.0004498 | 2,171.5 | 0xcd...1954 | |
| 01/31/2026 | 4:23:43 AM | buy | $0.5114 | $0.0003889 | 0.5915 | 0.0004498 | 1,314.92 | 0x03...b906 | |
| 01/31/2026 | 4:11:29 AM | buy | $0.55 | $0.0003889 | 0.636 | 0.0004498 | 1,413.99 | 0x54...6750 | |
| 01/31/2026 | 4:04:48 AM | buy | $0.4578 | $0.0003889 | 0.5294 | 0.0004498 | 1,176.97 | 0x36...5ccc | |
| 01/31/2026 | 3:46:23 AM | buy | $0.6562 | $0.0003889 | 0.7589 | 0.0004498 | 1,687.18 | 0x51...e8dd | |
| 01/31/2026 | 3:04:38 AM | sell | $0.7712 | $0.0003889 | 0.8865 | 0.0004471 | 1,982.65 | 0x48...6bd6 | |
| 01/31/2026 | 3:04:00 AM | sell | $0.3858 | $0.0003889 | 0.4435 | 0.0004471 | 992.05 | 0x92...e292 | |
| 01/31/2026 | 3:01:48 AM | sell | $0.6273 | $0.0003889 | 0.7211 | 0.0004471 | 1,612.85 | 0xa5...d29a |