- WhatToFarm
- BNB Chain
- FST SWAP
- TGC-FIST LPs
Info about TGC-FIST pair
- Pooled TGC:
- 298.56M
- Pooled FIST:
- $135,534.64
TGC/FIST price stats on BNB Chain
As of May 12, 2025, the current price of TGC token on DEX FST SWAP is $0.00004102. TGC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.00. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $40,903.81. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $24,424.28. The TGC/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGC/FIST now?
The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $24,424.28.
How many transactions are there in the TGC/FIST pool in the last 24 hours?
The total transactions of TGC/FIST is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TGC/FIST pool in the last 24 hours?
TGC/FIST pool has a trading volume of $1.00 in the last 24 hours.
What is the exchange rate of 1 TGC to FIST?
The exchange rate of 1 TGC to FIST is 0.0004553, captured at 3:02 PM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.00004102 today.
TGC-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 2:34:17 PM | buy | $0.2395 | $0.00004102 | 2.65 | 0.0004553 | 5,838.71 | 0x05...d2e3 | |
| 05/12/2025 | 1:07:16 PM | buy | $0.1686 | $0.00004102 | 1.87 | 0.0004553 | 4,111.24 | 0xe7...4f85 | |
| 05/12/2025 | 6:07:53 AM | buy | $0.05463 | $0.00004102 | 0.6064 | 0.0004552 | 1,331.88 | 0xd6...2f1f | |
| 05/12/2025 | 5:28:25 AM | buy | $0.001552 | $0.00004102 | 0.01723 | 0.0004552 | 37.85 | 0xba...36dc | |
| 05/12/2025 | 5:28:13 AM | buy | $0.08498 | $0.00004102 | 0.9432 | 0.0004552 | 2,071.69 | 0x78...96b1 | |
| 05/12/2025 | 4:32:57 AM | buy | $0.08805 | $0.00004102 | 0.9772 | 0.0004552 | 2,146.47 | 0xe8...612c | |
| 05/12/2025 | 1:54:57 AM | sell | $0.09896 | $0.00004077 | 1.09 | 0.0004525 | 2,427.06 | 0x09...5d3d | |
| 05/12/2025 | 1:43:50 AM | sell | $0.07525 | $0.00004077 | 0.8352 | 0.0004525 | 1,845.56 | 0x01...2bc9 | |
| 05/12/2025 | 1:42:20 AM | sell | $0.1929 | $0.00004077 | 2.14 | 0.0004525 | 4,732.03 | 0x3f...b9e3 | |
| 05/11/2025 | 2:08:23 PM | sell | $0.1105 | $0.00004077 | 1.22 | 0.0004525 | 2,711.72 | 0x72...0931 | |
| 05/11/2025 | 11:57:39 AM | sell | $0.05633 | $0.00004078 | 0.6252 | 0.0004525 | 1,381.39 | 0x30...c77b | |
| 05/11/2025 | 8:37:57 AM | buy | $0.05085 | $0.00004102 | 0.5644 | 0.0004553 | 1,239.66 | 0x91...8d73 | |
| 05/11/2025 | 1:47:35 AM | buy | $0.09542 | $0.00004102 | 1.05 | 0.0004553 | 2,325.97 | 0x7e...5f86 | |
| 05/10/2025 | 9:12:16 PM | sell | $0.04975 | $0.00004077 | 0.5521 | 0.0004525 | 1,220.02 | 0x50...97c4 | |
| 05/10/2025 | 4:45:25 PM | buy | $0.1428 | $0.00004102 | 1.58 | 0.0004553 | 3,482.42 | 0xcc...2c44 | |
| 05/10/2025 | 4:09:52 PM | sell | $0.1368 | $0.00004077 | 1.51 | 0.0004525 | 3,356.58 | 0x7e...7945 | |
| 05/10/2025 | 4:07:11 PM | sell | $0.04307 | $0.00004077 | 0.4781 | 0.0004525 | 1,056.39 | 0xbb...2cfd | |
| 05/10/2025 | 4:06:52 PM | sell | $0.1393 | $0.00004078 | 1.54 | 0.0004525 | 3,416.61 | 0x68...84c8 | |
| 05/10/2025 | 4:02:26 PM | sell | $0.1752 | $0.00004078 | 1.94 | 0.0004526 | 4,296.12 | 0xdc...ed05 | |
| 05/10/2025 | 3:59:30 PM | sell | $0.09397 | $0.00004078 | 1.04 | 0.0004526 | 2,304.27 | 0x2b...c7c7 |