WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.0002377
Price
0.0004495 FIST
TVL
$142,607.82
MKT CAP
$237.8K
5m
-0.19%
1h
-3.55%
4h
-3.35%
24h
2.95%
Share
TXNS
134
Buys
61
Sells
73
Volume
47
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
300.35M
Pooled FIST:
$134,609.88

TGC/FIST price stats on BNB Chain

As of March 4, 2026, the current price of TGC token on DEX FST SWAP is $0.0002377. TGC price is up 2.95% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $47.19. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $237,761.93. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $142,607.83. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $142,607.83.

The total transactions of TGC/FIST is 134 in the last 24 hours, 61 of which are buy transactions, and 73 are sales transactions.

TGC/FIST pool has a trading volume of $47.19 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.0004495, captured at 2:39 AM UTC.

The price of converting 1 TGC to USD is $0.0002377 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
03/04/20262:36:54 AMbuy$0.09661$0.00023770.18260.0004495406.35
0xC3f...FD1d
0x60...913b
03/04/20262:30:53 AMbuy$0.7726$0.00023821.450.00044953,243.3
0x7AF...195b
0x46...1941
03/04/20262:24:07 AMbuy$0.3849$0.00024020.72030.00044951,602.4
0x7AF...195b
0x74...ae58
03/04/20262:22:52 AMbuy$0.1087$0.00024220.20180.0004495448.99
0x7AF...195b
0x54...c869
03/04/20262:21:33 AMbuy$0.06723$0.00024090.12540.0004495279.02
0xC3f...FD1d
0xee...b17f
03/04/20262:19:34 AMbuy$0.3922$0.00024120.73070.00044951,625.61
0xC3f...FD1d
0xc3...6d91
03/04/20262:18:55 AMbuy$0.408$0.00024180.75850.00044951,687.49
0x7AF...195b
0x43...c0f3
03/04/20262:17:54 AMbuy$0.4658$0.00024510.85410.00044941,900.21
0x7AF...195b
0xee...1dcd
03/04/20261:39:58 AMsell$0.4208$0.00024650.76270.00044681,707.21
0x7AF...195b
0x68...9975
03/04/20261:30:58 AMsell$0.3159$0.00024550.57490.00044681,286.88
0x7AF...195b
0x8b...b7aa
03/04/20261:05:25 AMsell$0.4248$0.00024520.7740.00044681,732.48
0x7AF...195b
0xbc...f8b8
03/04/20261:03:26 AMsell$0.08895$0.0002430.16350.0004468365.99
0x7AF...195b
0x73...9dc0
03/04/20261:01:08 AMbuy$0.4077$0.00024240.75590.00044951,681.75
0xC3f...FD1d
0x6c...8a6e
03/04/202612:59:30 AMbuy$0.0794$0.00024320.14670.0004495326.38
0xC3f...FD1d
0x9e...ca1c
03/04/202612:57:14 AMbuy$0.4133$0.00024320.76370.00044951,699.11
0xC3f...FD1d
0x31...1ab2
03/04/202612:56:27 AMbuy$0.1119$0.0002440.20610.0004495458.62
0x7AF...195b
0x54...4cd7
03/04/202612:55:21 AMbuy$0.3482$0.00024450.63990.00044941,423.62
0xC3f...FD1d
0x55...f29e
03/04/202612:53:54 AMbuy$0.4307$0.00024630.78610.00044941,748.87
0xC3f...FD1d
0x5e...22e9
03/04/202612:53:25 AMbuy$0.0782$0.00024650.14250.0004494317.21
0x7AF...195b
0xf9...9862
03/04/202612:51:43 AMbuy$0.5582$0.00024751.010.00044942,255.28
0xC3f...FD1d
0x77...e8a2