WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.0003756
Price
0.0004456 FIST
TVL
$226,568.41
MKT CAP
$376.8K
5m
0%
1h
-0.00%
4h
-0.00%
24h
17.13%
Share
TXNS
82
Buys
18
Sells
64
Volume
30
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
300.67M
Pooled FIST:
$134,380.77

TGC/FIST price stats on BNB Chain

As of August 22, 2025, the current price of TGC token on DEX FST SWAP is $0.0003756. TGC price is up 17.13% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $30.15. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $376,777.78. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $226,568.42. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $226,568.42.

The total transactions of TGC/FIST is 82 in the last 24 hours, 18 of which are buy transactions, and 64 are sales transactions.

TGC/FIST pool has a trading volume of $30.15 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.0004456, captured at 11:44 AM UTC.

The price of converting 1 TGC to USD is $0.0003756 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/22/202511:03:41 AMsell$0.1629$0.00037560.19320.0004456433.71
0x7d3...AF1B
0x91...58f4
08/22/202511:03:14 AMsell$0.4608$0.00037560.54670.00044561,226.9
0x7d3...AF1B
0xc3...820a
08/22/202510:59:41 AMsell$0.0753$0.00037560.089330.0004456200.46
0x7d3...AF1B
0x93...603e
08/22/202510:57:13 AMsell$0.3675$0.00037560.43590.0004456978.41
0x695...F122
0x07...64ad
08/22/202510:38:12 AMsell$0.04724$0.00037560.056040.0004456125.78
0x695...F122
0x2e...39b9
08/22/20259:16:55 AMbuy$0.1649$0.00037790.19560.0004482436.42
0xe09...5268
0xb7...a68e
08/22/20257:44:04 AMsell$0.07921$0.00037560.093960.0004456210.86
0x695...F122
0x43...ba36
08/22/20257:42:02 AMsell$0.2734$0.00037560.32430.0004456727.9
0x7d3...AF1B
0xf6...f31e
08/22/20257:38:27 AMsell$0.2691$0.00037560.31920.0004456716.43
0xC68...1c38
0xf1...308a
08/22/20256:59:05 AMsell$0.3295$0.00037560.39080.0004456877.16
0x961...3118
0x7c...70eb
08/22/20256:46:32 AMsell$0.153$0.00037560.18150.0004456407.49
0x7d3...AF1B
0xf6...23c3
08/22/20255:39:11 AMsell$0.141$0.00032060.19590.0004456439.75
0x7d3...AF1B
0x0a...50d6
08/22/20254:50:10 AMbuy$0.2072$0.00032250.2880.0004483642.49
0xC68...1c38
0x75...36bd
08/22/20253:58:08 AMsell$0.211$0.00032060.29330.0004456658.28
0x7d3...AF1B
0xf7...142c
08/22/20253:36:22 AMsell$0.1892$0.00032060.2630.0004456590.28
0x7d3...AF1B
0xb5...b3f1
08/22/20253:25:22 AMsell$0.1762$0.00032060.24490.0004456549.61
0x7d3...AF1B
0x9f...9342
08/22/20253:08:28 AMsell$0.1534$0.00032060.21320.0004456478.53
0xe09...5268
0x2f...9801
08/22/20252:40:00 AMsell$0.3329$0.00032060.46270.00044561,038.4
0xC68...1c38
0x24...74ef
08/22/20252:18:43 AMbuy$0.2033$0.00032250.28250.0004483630.29
0xe09...5268
0x87...1e51
08/22/20252:18:01 AMbuy$0.9565$0.00032251.320.00044832,965.22
0x7d3...AF1B
0xcf...1c66