WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.0001827
Price
0.0004497 FIST
TVL
$50.21
MKT CAP
$182.8K
5m
0%
1h
0%
4h
-2.79%
24h
13.93%
Share
TXNS
115
Buys
33
Sells
82
Volume
32
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
300.29M
Pooled FIST:
$134,636.95

TGC/FIST price stats on BNB Chain

As of March 31, 2026, the current price of TGC token on DEX FST SWAP is $0.0001827. TGC price is up 13.93% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $31.75. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $182,782.28. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $50.22. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $50.22.

The total transactions of TGC/FIST is 115 in the last 24 hours, 33 of which are buy transactions, and 82 are sales transactions.

TGC/FIST pool has a trading volume of $31.75 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.0004497, captured at 6:24 AM UTC.

The price of converting 1 TGC to USD is $0.0001827 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
03/31/20263:44:17 AMbuy$0.2373$0.00018270.5840.00044971,298.8
0x7AF...195b
0x1f...9642
03/31/20263:18:24 AMbuy$0.3688$0.00018330.90470.00044962,011.84
0x7AF...195b
0x53...907e
03/31/20263:15:37 AMbuy$0.2882$0.00018420.70350.00044961,564.56
0x7AF...195b
0xe2...d4fc
03/31/20262:22:53 AMbuy$0.2813$0.00018510.68320.00044961,519.47
0x7AF...195b
0x8d...0c27
03/31/20262:05:59 AMbuy$0.3552$0.00018590.85910.00044961,910.53
0xC3f...FD1d
0xd5...b998
03/31/20262:04:56 AMbuy$0.06012$0.00018560.14560.0004496323.86
0x7AF...195b
0x27...2ad2
03/31/20261:41:05 AMsell$0.6029$0.00018791.430.00044693,207.18
0xC3f...FD1d
0x52...ba88
03/31/20261:26:30 AMsell$0.7351$0.00018581.760.0004473,956.43
0xC3f...FD1d
0x6e...391f
03/31/20261:18:37 AMsell$0.024$0.00018360.058420.000447130.7
0x9Ca...F152
0xc8...2402
03/31/20261:18:36 AMsell$0.3462$0.00018360.84280.0004471,885.59
0xC3f...FD1d
0xe9...6be9
03/31/20261:07:18 AMbuy$0.2723$0.0001820.67280.00044971,496.27
0x7AF...195b
0xd2...1908
03/31/20261:05:09 AMbuy$0.3691$0.00018280.90820.00044962,019.57
0xC3f...FD1d
0xd6...52e4
03/31/20261:01:21 AMbuy$0.4943$0.00018351.210.00044962,694
0xC3f...FD1d
0x03...ed18
03/31/202612:57:43 AMbuy$0.06221$0.00018520.15090.0004496335.76
0xC3f...FD1d
0x02...3099
03/31/202612:57:31 AMbuy$0.3007$0.00018420.73380.00044961,631.92
0x7AF...195b
0x52...6663
03/31/202612:56:51 AMbuy$0.09645$0.00018440.23510.0004496522.91
0x7AF...195b
0x52...277e
03/31/202612:55:43 AMbuy$0.4106$0.0001860.99230.00044962,206.85
0x7AF...195b
0x8e...70e5
03/31/202612:40:27 AMbuy$0.2594$0.00018690.62380.00044961,387.44
0xC3f...FD1d
0x97...6041
03/31/202612:37:06 AMbuy$0.0626$0.00018850.14930.0004496332.12
0xC3f...FD1d
0x76...af97
03/31/202612:32:53 AMbuy$0.2492$0.00018790.59630.00044961,326.3
0xC3f...FD1d
0x72...a8ef