- WhatToFarm
- BNB Chain
- FST SWAP
- TGC-FIST LPs
Info about TGC-FIST pair
- Pooled TGC:
- 300.39M
- Pooled FIST:
- $134,581
TGC/FIST price stats on BNB Chain
As of December 11, 2025, the current price of TGC token on DEX FST SWAP is $0.0003889. TGC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $21.03. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $388,975.96. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $224,652.34. The TGC/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGC/FIST now?
The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $224,652.34.
How many transactions are there in the TGC/FIST pool in the last 24 hours?
The total transactions of TGC/FIST is 22 in the last 24 hours, 17 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TGC/FIST pool in the last 24 hours?
TGC/FIST pool has a trading volume of $21.03 in the last 24 hours.
What is the exchange rate of 1 TGC to FIST?
The exchange rate of 1 TGC to FIST is 0.0004493, captured at 10:34 PM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.0003889 today.
TGC-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 10:05:41 PM | buy | $0.2369 | $0.0003889 | 0.2737 | 0.0004493 | 609.22 | 0x66...d79c | |
| 12/11/2025 | 9:48:08 PM | buy | $0.4229 | $0.0003889 | 0.4886 | 0.0004493 | 1,087.46 | 0x10...33b9 | |
| 12/11/2025 | 9:41:13 PM | buy | $0.6453 | $0.0003889 | 0.7455 | 0.0004493 | 1,659.04 | 0x4c...da95 | |
| 12/11/2025 | 6:28:46 PM | buy | $0.6548 | $0.0003889 | 0.7565 | 0.0004493 | 1,683.59 | 0xb1...eba0 | |
| 12/11/2025 | 4:19:24 PM | buy | $1.36 | $0.0003889 | 1.58 | 0.0004493 | 3,521.49 | 0x36...e864 | |
| 12/11/2025 | 2:17:56 PM | sell | $0.2768 | $0.0003889 | 0.3179 | 0.0004466 | 711.81 | 0x72...3f79 | |
| 12/11/2025 | 2:17:56 PM | buy | $1.65 | $0.0003889 | 1.91 | 0.0004493 | 4,255.99 | 0x4d...6c25 | |
| 12/11/2025 | 12:19:19 PM | buy | $1.08 | $0.0003889 | 1.25 | 0.0004493 | 2,787.85 | 0x92...c996 | |
| 12/11/2025 | 11:16:06 AM | sell | $0.6186 | $0.0003889 | 0.7103 | 0.0004466 | 1,590.51 | 0x8c...bcb2 | |
| 12/11/2025 | 10:58:56 AM | sell | $0.7514 | $0.0003889 | 0.8627 | 0.0004466 | 1,931.74 | - | 0x00...469e |
| 12/11/2025 | 10:41:26 AM | sell | $4.32 | $0.0003889 | 4.96 | 0.0004466 | 11,123.5 | 0x87...f48a | |
| 12/11/2025 | 7:06:04 AM | buy | $0.1074 | $0.0003889 | 0.1241 | 0.0004493 | 276.19 | 0xcd...8f9c | |
| 12/11/2025 | 5:12:00 AM | buy | $0.7865 | $0.0003889 | 0.9086 | 0.0004493 | 2,022.02 | 0xc4...cd88 | |
| 12/11/2025 | 4:56:51 AM | buy | $1.33 | $0.0003889 | 1.53 | 0.0004493 | 3,424.8 | 0x24...5778 | |
| 12/11/2025 | 4:02:11 AM | sell | $1.78 | $0.0003889 | 2.05 | 0.0004466 | 4,590.77 | 0x9e...b0a6 | |
| 12/11/2025 | 3:59:43 AM | buy | $1.09 | $0.0003889 | 1.26 | 0.0004493 | 2,809.5 | 0xbd...949d | |
| 12/10/2025 | 11:40:24 PM | buy | $0.8906 | $0.0003889 | 1.02 | 0.0004493 | 2,289.69 | 0xc1...77a9 | |
| 12/10/2025 | 11:21:56 PM | buy | $0.135 | $0.0003889 | 0.156 | 0.0004493 | 347.28 | 0x58...f7f9 | |
| 12/10/2025 | 11:21:32 PM | buy | $0.5647 | $0.0003889 | 0.6523 | 0.0004493 | 1,451.76 | 0x18...641b | |
| 12/10/2025 | 11:02:08 PM | buy | $1.16 | $0.0003889 | 1.34 | 0.0004493 | 3,001.67 | 0x33...3a5f |