- WhatToFarm
- BNB Chain
- FST SWAP
- TGC-FIST LPs
Info about TGC-FIST pair
- Pooled TGC:
- 299.7M
- Pooled FIST:
- $134,856.4
TGC/FIST price stats on BNB Chain
As of November 1, 2025, the current price of TGC token on DEX FST SWAP is $0.0003867. TGC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $57.91. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $386,757.61. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $232,174.28. The TGC/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGC/FIST now?
The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $232,174.28.
How many transactions are there in the TGC/FIST pool in the last 24 hours?
The total transactions of TGC/FIST is 75 in the last 24 hours, 36 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the TGC/FIST pool in the last 24 hours?
TGC/FIST pool has a trading volume of $57.91 in the last 24 hours.
What is the exchange rate of 1 TGC to FIST?
The exchange rate of 1 TGC to FIST is 0.0004486, captured at 11:05 AM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.0003867 today.
TGC-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 10:56:53 AM | sell | $0.5951 | $0.0003867 | 0.6903 | 0.0004486 | 1,538.81 | 0xdb...d819 | |
| 11/01/2025 | 10:40:38 AM | sell | $0.7181 | $0.0003867 | 0.8329 | 0.0004486 | 1,856.74 | 0x4e...271a | |
| 11/01/2025 | 10:34:16 AM | sell | $0.6207 | $0.0003867 | 0.72 | 0.0004486 | 1,605.09 | 0x42...66bf | |
| 11/01/2025 | 9:02:13 AM | buy | $0.5988 | $0.000389 | 0.6946 | 0.0004513 | 1,539.02 | 0x51...87e5 | |
| 11/01/2025 | 8:29:51 AM | sell | $0.5813 | $0.0003867 | 0.6743 | 0.0004486 | 1,503.2 | 0xca...79ad | |
| 11/01/2025 | 8:26:09 AM | sell | $0.6684 | $0.0003867 | 0.7753 | 0.0004486 | 1,728.24 | 0x80...3e80 | |
| 11/01/2025 | 8:18:06 AM | buy | $0.1517 | $0.0003891 | 0.176 | 0.0004513 | 390.06 | 0xde...bf96 | |
| 11/01/2025 | 8:12:26 AM | buy | $0.153 | $0.0003891 | 0.1775 | 0.0004513 | 393.31 | 0x89...232e | |
| 11/01/2025 | 8:09:04 AM | buy | $1.06 | $0.000389 | 1.23 | 0.0004513 | 2,732.32 | 0x1e...81d9 | |
| 11/01/2025 | 8:04:54 AM | buy | $1.01 | $0.000389 | 1.17 | 0.0004513 | 2,600.63 | 0x36...4156 | |
| 11/01/2025 | 8:03:53 AM | buy | $0.6142 | $0.000389 | 0.7125 | 0.0004513 | 1,578.81 | 0x16...278b | |
| 11/01/2025 | 7:57:17 AM | buy | $1.35 | $0.000389 | 1.56 | 0.0004513 | 3,478.11 | 0x39...7546 | |
| 11/01/2025 | 7:46:11 AM | buy | $0.7944 | $0.000389 | 0.9215 | 0.0004513 | 2,041.87 | 0x92...b1fe | |
| 11/01/2025 | 5:36:24 AM | sell | $0.5971 | $0.0003867 | 0.6927 | 0.0004485 | 1,544.17 | 0x0e...d709 | |
| 11/01/2025 | 5:08:56 AM | buy | $0.7287 | $0.000389 | 0.8453 | 0.0004513 | 1,873.13 | 0x19...41d8 | |
| 11/01/2025 | 5:06:07 AM | buy | $0.8031 | $0.000389 | 0.9316 | 0.0004512 | 2,064.4 | 0x7d...ca7e | |
| 11/01/2025 | 5:03:43 AM | buy | $0.06929 | $0.000389 | 0.08037 | 0.0004512 | 178.1 | 0xba...3ad9 | |
| 11/01/2025 | 5:02:56 AM | buy | $0.09798 | $0.000389 | 0.1136 | 0.0004512 | 251.85 | 0x07...36bf | |
| 11/01/2025 | 5:02:32 AM | buy | $0.1007 | $0.000389 | 0.1168 | 0.0004512 | 258.99 | 0x00...2116 | |
| 11/01/2025 | 4:59:38 AM | buy | $0.6719 | $0.000389 | 0.7794 | 0.0004512 | 1,727.2 | 0x24...0d9b |