WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.0000508
Price
0.0004523 FIST
TVL
$30,446.05
MKT CAP
$51K
5m
0%
1h
0.61%
4h
2.54%
24h
31.02%
Share
TXNS
45
Buys
5
Sells
40
Volume
5
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
298.66M
Pooled FIST:
$135,490.77

TGC/FIST price stats on BNB Chain

As of June 2, 2025, the current price of TGC token on DEX FST SWAP is $0.0000508. TGC price is up 31.02% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $4.73. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $50,971.68. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $30,446.06. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $30,446.06.

The total transactions of TGC/FIST is 45 in the last 24 hours, 5 of which are buy transactions, and 40 are sales transactions.

TGC/FIST pool has a trading volume of $4.73 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.0004523, captured at 6:06 PM UTC.

The price of converting 1 TGC to USD is $0.0000508 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/02/20255:53:45 PMsell$0.05007$0.00005080.44570.0004523985.51
0x000...5856
0x0a...2b8b
06/02/20255:38:17 PMsell$0.1521$0.000050491.360.00045233,013.03
0xC68...1c38
0xd7...b17e
06/02/20254:36:27 PMsell$0.006481$0.000050240.058350.0004523129
0xd9d...33D1
0xd5...117c
06/02/20254:36:35 PMsell$0.2435$0.000050242.190.00045234,847.23
0x961...3118
0x13...4f0c
06/02/20254:32:03 PMsell$0.2033$0.000049871.840.00045234,076.25
0x695...F122
0x50...c984
06/02/20254:18:21 PMsell$0.2656$0.000049542.420.00045235,360.33
0xe09...5268
0xe6...2b19
06/02/20259:58:58 AMsell$0.07955$0.000038760.92840.00045232,052.35
0x38a...a96a
0x17...a719
06/02/20259:56:23 AMsell$0.03975$0.000038760.4640.00045231,025.76
0x000...868F
0xf7...f5d2
06/02/20259:46:55 AMsell$0.1878$0.000038762.190.00045234,845.83
0xe09...5268
0x9a...790d
06/02/20259:39:41 AMsell$0.08868$0.000038761.030.00045232,287.92
0x695...F122
0xd7...4d0d
06/02/20259:35:08 AMsell$0.1805$0.000038762.10.00045244,658.26
0x7d3...AF1B
0xc4...0004
06/02/20259:31:09 AMsell$0.04562$0.000038760.53250.00045241,177.1
0x000...eEba
0xdf...491e
06/02/20259:23:34 AMsell$0.2033$0.000038762.370.00045245,245.46
0x695...F122
0x74...cc79
06/02/20259:18:37 AMsell$0.1233$0.000038761.430.00045243,180.61
0xc1b...7993
0xc5...45a2
06/02/20258:48:57 AMsell$0.09185$0.000038761.070.00045242,369.22
0x695...F122
0x85...ca5f
06/02/20257:41:23 AMsell$0.1638$0.000038771.910.00045244,225.22
0x961...3118
0x55...2263
06/02/20254:03:00 AMbuy$0.09774$0.0000391.140.00045522,505.94
0xC68...1c38
0xaf...f113
06/02/20253:27:10 AMbuy$0.1879$0.0000392.190.00045524,819.88
0x695...F122
0x4c...f112
06/02/20251:39:18 AMsell$0.1089$0.000038761.270.00045242,810.92
0xdcB...0Df0
0x5d...bfb0
06/02/202512:57:21 AMsell$0.0005187$0.000038760.0060540.000452413.38
0x38a...a96a
0x32...1233