WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.0003889
Price
0.0004494 FIST
TVL
$224,653.86
MKT CAP
$389K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
18
Buys
16
Sells
2
Volume
12
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
300.37M
Pooled FIST:
$134,592.22

TGC/FIST price stats on BNB Chain

As of January 1, 2026, the current price of TGC token on DEX FST SWAP is $0.0003889. TGC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.75. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $388,975.96. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $224,653.86. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $224,653.86.

The total transactions of TGC/FIST is 18 in the last 24 hours, 16 of which are buy transactions, and 2 are sales transactions.

TGC/FIST pool has a trading volume of $11.75 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.0004494, captured at 9:01 AM UTC.

The price of converting 1 TGC to USD is $0.0003889 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
01/01/20268:50:49 AMbuy$1.11$0.00038891.290.00044942,878.23
0x928...aC69
0x5b...bde5
01/01/20268:27:42 AMbuy$0.1105$0.00038890.12760.0004494284.12
0x117...Ae15
0x19...08ac
01/01/20268:27:42 AMbuy$0.139$0.00038890.16060.0004494357.53
0x928...aC69
0xdb...de04
01/01/20268:26:42 AMbuy$0.7467$0.00038890.86280.00044941,919.84
0x928...aC69
0xc5...b0a1
01/01/20268:23:25 AMbuy$0.2546$0.00038890.29410.0004494654.6
0xC3f...FD1d
0xc1...b028
01/01/20268:19:15 AMbuy$0.9413$0.00038891.080.00044942,420.02
0xC3f...FD1d
0xdb...21d4
01/01/20267:34:52 AMbuy$0.8668$0.000388910.00044942,228.67
0x928...aC69
0x43...ba02
01/01/20266:58:15 AMbuy$0.2117$0.00038890.24460.0004494544.36
0x7AF...195b
0x8a...5058
01/01/20266:50:00 AMbuy$1.12$0.00038891.30.00044932,904.54
0x7AF...195b
0xc4...e4f0
01/01/20265:45:49 AMbuy$0.6343$0.00038890.73280.00044931,630.74
0x7AF...195b
0xdb...a2b0
01/01/20263:44:29 AMbuy$0.5466$0.00038890.63150.00044931,405.43
0xC3f...FD1d
0x9e...f7ce
01/01/20261:35:53 AMbuy$0.5404$0.00038890.62430.00044931,389.36
0x7AF...195b
0xf3...b4aa
01/01/20261:03:12 AMbuy$0.5706$0.00038890.65920.00044931,466.98
0xC3f...FD1d
0x68...f764
01/01/202612:57:59 AMbuy$0.4337$0.00038890.5010.00044931,115.02
0x7AF...195b
0xe9...4437
01/01/202612:24:25 AMsell$0.7813$0.00038890.89730.00044662,008.84
0xC3f...FD1d
0x4d...d1f7
01/01/202612:12:36 AMsell$0.8689$0.00038890.99790.00044662,234.04
0xC3f...FD1d
0xa7...fa5a
12/31/20256:21:38 PMbuy$1.2$0.00038891.390.00044933,102.54
0x928...aC69
0x35...604f
12/31/202510:52:21 AMbuy$0.644$0.00038890.7440.00044931,655.74
0x7AF...195b
0xdc...2432
12/31/20258:23:18 AMsell$0.6881$0.00038890.79020.00044661,769.15
0xC3f...FD1d
0x5e...f3f2
12/31/20258:11:27 AMsell$1.02$0.00038891.170.00044662,636.49
0xC3f...FD1d
0xe6...9eee