WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.056469
Price
0.00002763 FIST
TVL
$3,867.01
MKT CAP
$6.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
299.27M
Pooled FIST:
$8,246.38

TGC/FIST price stats on BNB Chain

As of September 22, 2026, the current price of TGC token on DEX FST SWAP is $0.000006469. TGC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.51. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $6,469.60. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $3,867.02. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $3,867.02.

The total transactions of TGC/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

TGC/FIST pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.00002763, captured at 9:34 AM UTC.

The price of converting 1 TGC to USD is $0.000006469 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/22/20265:35:40 AMbuy$0.5087$0.0564692.170.0000276378,641.26
0x5A2...B361
0xee...1dcd
09/20/20266:35:55 PMsell$0.1299$0.0567240.53070.0000274519,329.58
0x275...4612
0x63...07e8
09/20/20263:33:04 PMsell$0.5301$0.0565932.20.0000274680,408.66
0x820...2ED8
0x4c...be44
09/19/202611:30:27 PMbuy$1.45$0.0564816.220.00002763225,158.06
0x2aa...Aa52
0x7c...64d3
09/19/202611:30:28 PMsell$0.4406$0.0564461.870.0000274868,357.64
0xb0d...DdA6
0x73...6d05
09/19/202611:27:04 PMbuy$9.95$0.05644242.420.000027471.54M
0x0f6...7424
0x56...d01a
09/19/20261:17:56 PMbuy$0.6452$0.0563852.760.00002732101,040.65
0x1f7...2FB5
0x67...c7c8
09/18/20264:11:06 AMsell$0.5101$0.0570771.950.0000271472,087.39
0x3eD...8306
0x22...5e9d
09/17/20266:07:19 PMbuy$0.5075$0.0567312.050.000027375,389.3
0x820...2ED8
0xf8...a939
09/17/20263:49:02 PMbuy$0.5016$0.056971.960.0000272971,960.01
0xa04...940F
0x1b...48e6
09/17/20263:41:47 PMsell$0.5438$0.0571562.060.0000271275,999.32
0x40D...39A4
0xc4...3dd8
09/17/20263:40:02 PMsell$0.2396$0.0569940.92960.0000271334,257.78
0x1f7...2FB5
0x67...43b1
09/17/20263:38:38 PMsell$0.581$0.0567452.330.0000271486,147.41
0x1f7...2FB5
0xb5...92a5
09/17/20263:35:17 PMsell$0.5275$0.0564822.210.0000271681,380.09
0x1f7...2FB5
0x49...5c31
09/17/20263:01:29 PMsell$0.5802$0.0561622.550.0000271794,151.53
0x1f7...2FB5
0x88...1c91
09/17/20267:59:16 AMbuy$0.5376$0.0558282.520.0000273492,231.54
0x1f7...2FB5
0x4a...936a
09/17/20262:30:26 AMsell$0.4735$0.0561682.080.0000271776,774.88
0x615...2028
0xf0...9452
09/16/202611:34:07 AMbuy$0.1925$0.0559760.88080.0000273432,212.87
0xa04...940F
0xdf...386f
09/16/202611:33:42 AMbuy$0.4577$0.0559722.090.0000273376,644.4
0x3eD...8306
0x1f...57c2
09/16/20265:23:04 AMbuy$0.5181$0.056262.260.0000273282,769.64
0x8D3...374d
0x7b...3a83