WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.0001819
Price
0.0004499 FIST
TVL
$109,102.2
MKT CAP
$182K
5m
0%
1h
-0.74%
4h
-0.90%
24h
3.44%
Share
TXNS
32
Buys
10
Sells
22
Volume
8
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
300.19M
Pooled FIST:
$134,677.03

TGC/FIST price stats on BNB Chain

As of February 14, 2026, the current price of TGC token on DEX FST SWAP is $0.0001819. TGC price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8.13. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $181,991.64. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $109,102.20. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $109,102.20.

The total transactions of TGC/FIST is 32 in the last 24 hours, 10 of which are buy transactions, and 22 are sales transactions.

TGC/FIST pool has a trading volume of $8.13 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.0004499, captured at 10:17 AM UTC.

The price of converting 1 TGC to USD is $0.0001819 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
02/14/20269:43:02 AMbuy$0.2666$0.00018190.65930.00044991,465.38
0x7AF...195b
0xc2...89ca
02/14/20269:18:28 AMbuy$0.1135$0.00018330.27860.0004499619.32
0x7AF...195b
0x21...23f8
02/14/20268:27:56 AMbuy$0.09613$0.00018360.23550.0004499523.51
0x7AF...195b
0x14...e5d1
02/14/20265:17:48 AMbuy$0.5555$0.00018291.360.00044993,036.73
0xC3f...FD1d
0x84...9f2d
02/14/20264:51:26 AMbuy$0.277$0.00018550.67190.00044991,493.43
0xC3f...FD1d
0x6b...da07
02/14/20264:14:57 AMbuy$0.3015$0.00018480.73410.00044991,631.68
0xC3f...FD1d
0x56...197f
02/14/20263:19:59 AMbuy$0.2415$0.00018620.58340.00044991,296.58
0xC3f...FD1d
0xc4...b76b
02/14/20263:15:58 AMbuy$0.1063$0.00018650.25640.0004499569.91
0x7AF...195b
0xbc...8c3f
02/14/20263:01:57 AMsell$0.1149$0.00018820.2730.0004472610.53
0xC3f...FD1d
0x94...8ea5
02/14/20262:59:46 AMsell$0.502$0.00018721.190.00044722,681.9
0x7AF...195b
0x09...c3bf
02/14/20262:53:45 AMsell$0.0805$0.00018660.19290.0004472431.36
0x7AF...195b
0x69...48f1
02/14/20262:48:04 AMsell$0.2158$0.00018640.51790.00044721,158.02
0xC3f...FD1d
0x3f...62a7
02/14/20262:42:25 AMsell$0.4199$0.00018561.010.00044722,261.99
0x7AF...195b
0x51...3e68
02/14/20262:33:31 AMsell$0.3317$0.00018450.80410.00044721,797.95
0x7AF...195b
0x61...711f
02/14/20262:32:40 AMsell$0.06997$0.00018440.16960.0004472379.36
0xC3f...FD1d
0x67...fad8
02/14/20262:26:42 AMsell$0.3687$0.00018370.89760.00044722,006.79
0x7AF...195b
0x1b...89b1
02/14/20262:20:49 AMsell$0.1583$0.00018360.38570.0004472862.37
0xC3f...FD1d
0xb7...20fc
02/14/20262:18:42 AMsell$0.4237$0.00018361.030.00044722,306.49
0x7AF...195b
0x3c...8d5b
02/14/20262:15:40 AMsell$0.08778$0.0001830.21440.0004472479.51
0x7AF...195b
0x0e...2a9f
02/14/20262:06:35 AMsell$0.3803$0.00018140.93790.00044732,096.9
0xC3f...FD1d
0xbd...1037