WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.0002384
Price
0.0004471 FIST
TVL
$143,560.56
MKT CAP
$239.2K
5m
0%
1h
0%
4h
-0.60%
24h
-3.46%
Share
TXNS
23
Buys
12
Sells
11
Volume
4
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
300.13M
Pooled FIST:
$134,617.18

TGC/FIST price stats on BNB Chain

As of July 3, 2025, the current price of TGC token on DEX FST SWAP is $0.0002384. TGC price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.05. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $239,163.92. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $143,560.56. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $143,560.56.

The total transactions of TGC/FIST is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

TGC/FIST pool has a trading volume of $4.05 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.0004471, captured at 9:30 PM UTC.

The price of converting 1 TGC to USD is $0.0002384 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/03/20256:24:02 PMsell$0.1372$0.00023840.25740.0004471575.63
0x695...F122
0x19...8d1d
07/03/20256:14:11 PMsell$0.1588$0.00023840.29790.0004471666.19
0x695...F122
0x46...3bb1
07/03/20256:13:26 PMsell$0.04203$0.00023840.078830.0004471176.29
0xC68...1c38
0xd7...089c
07/03/20252:30:01 PMbuy$0.3465$0.00023980.64980.00044981,444.53
0x961...3118
0x0c...ea8a
07/03/20251:53:00 PMbuy$0.2071$0.00023980.38840.0004498863.54
0x695...F122
0x9e...7d17
07/03/20251:47:47 PMbuy$0.3309$0.00023980.62060.00044981,379.64
0x7d3...AF1B
0xb7...777b
07/03/20251:36:29 PMsell$0.227$0.00023840.42580.0004471952.39
0xC68...1c38
0xae...aef1
07/03/20251:29:56 PMbuy$0.162$0.00023980.30390.0004498675.57
0x7d3...AF1B
0xb3...f279
07/03/20251:19:47 PMsell$0.2826$0.00023840.53010.00044711,185.43
0xe09...5268
0x47...1c20
07/03/20251:14:40 PMsell$0.1613$0.00023840.30260.0004471676.74
0x961...3118
0x83...f331
07/03/202510:55:15 AMsell$0.1811$0.00023840.33980.0004471759.88
0x961...3118
0x56...73e1
07/03/20259:30:38 AMsell$0.1818$0.00023840.34110.0004471762.84
0x961...3118
0x26...12a2
07/03/20257:46:03 AMsell$0.1819$0.00023840.34110.0004471762.85
0x7d3...AF1B
0x4f...4b34
07/03/20255:16:43 AMsell$0.1656$0.00023840.31060.0004471694.62
0x7d3...AF1B
0x66...378a
07/03/20254:02:15 AMsell$0.206$0.00023840.38640.0004471864.08
0xe09...5268
0x2a...3bca
07/03/20253:51:32 AMbuy$0.1715$0.00023980.32180.0004498715.29
0xe09...5268
0xf7...98fa
07/03/20253:48:36 AMbuy$0.0399$0.00023980.074840.0004498166.35
0xe09...5268
0xec...74bf
07/03/20253:48:42 AMbuy$0.04006$0.00023980.075140.0004498167.03
0x7d3...AF1B
0xf8...43e1
07/03/20253:43:51 AMbuy$0.1733$0.00023980.3250.0004498722.47
0xC68...1c38
0x36...e26a
07/03/20252:44:08 AMbuy$0.04568$0.00024690.083210.0004498184.97
0x961...3118
0x0c...8718