- WhatToFarm
- BNB Chain
- FST SWAP
- TGC-FIST LPs
Info about TGC-FIST pair
- Pooled TGC:
- 300.07M
- Pooled FIST:
- $134,646.42
TGC/FIST price stats on BNB Chain
As of July 24, 2025, the current price of TGC token on DEX FST SWAP is $0.0001992. TGC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.70. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $199,869.17. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $119,948.40. The TGC/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGC/FIST now?
The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $119,948.40.
How many transactions are there in the TGC/FIST pool in the last 24 hours?
The total transactions of TGC/FIST is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TGC/FIST pool in the last 24 hours?
TGC/FIST pool has a trading volume of $1.70 in the last 24 hours.
What is the exchange rate of 1 TGC to FIST?
The exchange rate of 1 TGC to FIST is 0.0004473, captured at 6:36 AM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.0001992 today.
TGC-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2025 | 2:57:42 PM | sell | $0.1053 | $0.0001992 | 0.2365 | 0.0004473 | 528.69 | 0xf6...e2e6 | |
| 07/22/2025 | 11:54:05 PM | buy | $0.2064 | $0.0002038 | 0.4557 | 0.00045 | 1,012.69 | 0xb0...5503 | |
| 07/22/2025 | 6:30:09 PM | sell | $0.3893 | $0.0002026 | 0.8596 | 0.0004473 | 1,921.46 | 0x96...e386 | |
| 07/22/2025 | 4:30:34 PM | buy | $0.9971 | $0.0002038 | 2.2 | 0.00045 | 4,891.76 | 0x0e...771e | |
| 07/22/2025 | 12:30:36 PM | sell | $0.06525 | $0.0001964 | 0.1485 | 0.0004473 | 332.15 | 0xe1...f30d | |
| 07/22/2025 | 12:22:03 PM | sell | $0.2692 | $0.0001964 | 0.6132 | 0.0004473 | 1,370.69 | 0xc6...6121 | |
| 07/22/2025 | 11:03:20 AM | sell | $0.08649 | $0.0001964 | 0.1969 | 0.0004473 | 440.27 | 0x84...5a7e | |
| 07/22/2025 | 11:01:10 AM | buy | $0.09788 | $0.0001976 | 0.2229 | 0.00045 | 495.26 | 0xce...1496 | |
| 07/22/2025 | 11:01:09 AM | sell | $0.4553 | $0.0001964 | 1.03 | 0.0004473 | 2,317.82 | 0x22...c0fb | |
| 07/22/2025 | 5:54:58 AM | sell | $0.4202 | $0.00019 | 0.9895 | 0.0004473 | 2,211.91 | 0x74...14c2 | |
| 07/22/2025 | 5:39:23 AM | sell | $0.1965 | $0.00019 | 0.4627 | 0.0004473 | 1,034.36 | 0xce...4386 | |
| 07/22/2025 | 5:39:14 AM | sell | $0.5519 | $0.00019 | 1.29 | 0.0004473 | 2,904.6 | 0x17...77cb | |
| 07/22/2025 | 5:37:26 AM | sell | $0.07814 | $0.00019 | 0.1839 | 0.0004473 | 411.25 | 0xbf...6d43 | |
| 07/22/2025 | 5:29:51 AM | sell | $0.5014 | $0.00019 | 1.18 | 0.0004473 | 2,638.79 | 0x07...0ec8 | |
| 07/21/2025 | 11:47:45 AM | sell | $0.4118 | $0.0001897 | 0.9709 | 0.0004474 | 2,170.13 | 0x24...45f0 | |
| 07/21/2025 | 11:29:42 AM | sell | $0.5164 | $0.0001897 | 1.21 | 0.0004474 | 2,720.88 | 0x8d...5ca3 | |
| 07/21/2025 | 9:07:22 AM | sell | $0.2119 | $0.0001881 | 0.5039 | 0.0004474 | 1,126.34 | 0x67...70f5 | |
| 07/21/2025 | 8:01:14 AM | buy | $0.09034 | $0.0001893 | 0.2147 | 0.0004501 | 477.17 | 0x92...cd14 | |
| 07/21/2025 | 7:58:15 AM | buy | $0.327 | $0.0001893 | 0.7775 | 0.0004501 | 1,727.55 | 0x23...57da | |
| 07/21/2025 | 7:50:12 AM | buy | $0.3952 | $0.0001893 | 0.9398 | 0.0004501 | 2,087.94 | 0x7d...9dea |