WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.0001535
Price
0.0004384 FIST
TVL
$41.82
MKT CAP
$153.5K
5m
0%
1h
0%
4h
0.85%
24h
-3.89%
Share
TXNS
36
Buys
32
Sells
4
Volume
17
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
304.15M
Pooled FIST:
$132,938.23

TGC/FIST price stats on BNB Chain

As of May 5, 2026, the current price of TGC token on DEX FST SWAP is $0.0001535. TGC price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $17.21. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $153,548.64. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $41.82. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $41.82.

The total transactions of TGC/FIST is 36 in the last 24 hours, 32 of which are buy transactions, and 4 are sales transactions.

TGC/FIST pool has a trading volume of $17.21 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.0004384, captured at 1:12 AM UTC.

The price of converting 1 TGC to USD is $0.0001535 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/04/202610:57:41 PMbuy$0.2058$0.00015350.58760.00043841,340.36
0x7AF...195b
0xd1...3b25
05/04/20269:01:53 PMbuy$0.2778$0.00015340.79390.00043831,811.01
0xC3f...FD1d
0xd7...f1d4
05/04/20268:03:34 PMbuy$0.02294$0.00015220.066080.0004383150.73
0xC3f...FD1d
0x5a...35f6
05/04/20266:52:32 PMbuy$0.2925$0.00015280.83920.00043831,914.42
0xC3f...FD1d
0x34...a39b
05/04/20266:01:59 PMbuy$0.03068$0.00015330.087720.0004383200.09
0xC3f...FD1d
0x23...f626
05/04/20265:30:02 PMbuy$0.3914$0.00015331.110.00043832,552.12
0xC3f...FD1d
0x4c...4dfb
05/04/20264:04:14 PMbuy$0.03238$0.00015420.092020.0004383209.91
0xC3f...FD1d
0xc0...3454
05/04/20263:01:55 PMbuy$0.3201$0.00015250.92010.00043832,099.03
0xC3f...FD1d
0x43...131c
05/04/20262:18:31 PMbuy$0.4131$0.00015411.170.00043832,680.04
0x7AF...195b
0x3d...5f79
05/04/20261:09:09 PMbuy$0.2346$0.00015370.6690.00043831,526.2
0xC3f...FD1d
0x8c...33be
05/04/20261:08:19 PMbuy$0.11$0.00015370.31370.0004383715.7
0xC3f...FD1d
0xbf...d518
05/04/202612:56:09 PMbuy$0.06464$0.00015370.18430.0004383420.47
0x7AF...195b
0x0e...5045
05/04/202612:50:52 PMbuy$1.06$0.00015373.040.00043836,938.86
0xC3f...FD1d
0x25...314c
05/04/202612:43:17 PMbuy$0.09871$0.00015410.28070.0004383640.49
0x7AF...195b
0xf7...edfb
05/04/202612:43:03 PMbuy$0.8546$0.00015332.440.00043835,573.21
0xC3f...FD1d
0x27...1738
05/04/202612:39:18 PMbuy$0.9259$0.00015482.620.00043835,980.12
0x7AF...195b
0x58...7e3c
05/04/202612:37:36 PMbuy$0.943$0.0001542.680.00043826,120.56
0xC3f...FD1d
0x00...d7d8
05/04/202612:37:27 PMbuy$0.1169$0.0001540.33250.0004382758.73
0x7AF...195b
0xd2...84b4
05/04/202612:37:11 PMsell$0.26$0.00015310.73980.00043561,698.2
0x840...8bff
0xfe...25d9
05/04/202612:37:10 PMbuy$1.58$0.00015394.510.000438210,294.94
0xC45...73ed
0xc9...d863