WhatToFarm
/
12 Swap

Info about TGC-FIST pair

Price USD
$0.0001992
Price
0.0004473 FIST
TVL
$119,948.4
MKT CAP
$199.9K
5m
0%
1h
0%
4h
0%
24h
-2.25%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
300.07M
Pooled FIST:
$134,646.42

TGC/FIST price stats on BNB Chain

As of July 24, 2025, the current price of TGC token on DEX FST SWAP is $0.0001992. TGC price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.70. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $199,869.17. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $119,948.40. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $119,948.40.

The total transactions of TGC/FIST is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TGC/FIST pool has a trading volume of $1.70 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.0004473, captured at 6:36 AM UTC.

The price of converting 1 TGC to USD is $0.0001992 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/23/20252:57:42 PMsell$0.1053$0.00019920.23650.0004473528.690xf6...e2e6
07/22/202511:54:05 PMbuy$0.2064$0.00020380.45570.000451,012.690xb0...5503
07/22/20256:30:09 PMsell$0.3893$0.00020260.85960.00044731,921.460x96...e386
07/22/20254:30:34 PMbuy$0.9971$0.00020382.20.000454,891.760x0e...771e
07/22/202512:30:36 PMsell$0.06525$0.00019640.14850.0004473332.150xe1...f30d
07/22/202512:22:03 PMsell$0.2692$0.00019640.61320.00044731,370.690xc6...6121
07/22/202511:03:20 AMsell$0.08649$0.00019640.19690.0004473440.270x84...5a7e
07/22/202511:01:10 AMbuy$0.09788$0.00019760.22290.00045495.260xce...1496
07/22/202511:01:09 AMsell$0.4553$0.00019641.030.00044732,317.820x22...c0fb
07/22/20255:54:58 AMsell$0.4202$0.000190.98950.00044732,211.910x74...14c2
07/22/20255:39:23 AMsell$0.1965$0.000190.46270.00044731,034.360xce...4386
07/22/20255:39:14 AMsell$0.5519$0.000191.290.00044732,904.60x17...77cb
07/22/20255:37:26 AMsell$0.07814$0.000190.18390.0004473411.250xbf...6d43
07/22/20255:29:51 AMsell$0.5014$0.000191.180.00044732,638.790x07...0ec8
07/21/202511:47:45 AMsell$0.4118$0.00018970.97090.00044742,170.130x24...45f0
07/21/202511:29:42 AMsell$0.5164$0.00018971.210.00044742,720.880x8d...5ca3
07/21/20259:07:22 AMsell$0.2119$0.00018810.50390.00044741,126.340x67...70f5
07/21/20258:01:14 AMbuy$0.09034$0.00018930.21470.0004501477.170x92...cd14
07/21/20257:58:15 AMbuy$0.327$0.00018930.77750.00045011,727.550x23...57da
07/21/20257:50:12 AMbuy$0.3952$0.00018930.93980.00045012,087.940x7d...9dea