WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.05862
Price
0.00002759 FIST
TVL
$5,155.71
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-7.01%
Share
TXNS
7
Buys
4
Sells
3
Volume
3
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
299.46M
Pooled FIST:
$8,241.52

TGC/FIST price stats on BNB Chain

As of November 1, 2026, the current price of TGC token on DEX FST SWAP is $0.00000862. TGC price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.42. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $8,620.42. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $5,155.72. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $5,155.72.

The total transactions of TGC/FIST is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

TGC/FIST pool has a trading volume of $3.42 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.00002759, captured at 11:18 PM UTC.

The price of converting 1 TGC to USD is $0.00000862 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
11/01/20265:15:08 PMbuy$0.5361$0.058621.710.0000275962,193.54
0x20C...EA6b
0x79...4abf
11/01/20261:25:41 PMsell$0.5301$0.0590071.610.0000274358,849.14
0x12A...cC01
0xbb...6dfd
11/01/20264:00:45 AMsell$0.1135$0.0586170.36150.0000274313,177.1
0x240...E9D5
0x99...ddf8
11/01/20261:31:25 AMbuy$0.5355$0.05871.690.000027661,550.36
0xBA7...78b5
0x05...7c0f
11/01/202612:15:14 AMbuy$0.5489$0.0591121.660.0000275860,239.57
0xf5e...8869
0x11...f5fd
10/31/202611:49:59 PMbuy$0.5097$0.0593591.50.0000275754,463.36
0x819...71D0
0x80...cdee
10/31/20269:10:07 PMsell$0.6429$0.059271.90.0000274169,359.34
0x1f7...2FB5
0x34...8bd3
10/31/20264:05:25 PMbuy$0.3059$0.0594940.88850.0000275732,223.21
0x02B...093F
0xda...2b8c
10/31/20264:05:25 PMsell$0.05296$0.0594370.15380.000027415,611.58
0x999...0515
0x38...b0f4
10/31/20264:04:47 PMsell$0.508$0.0592851.490.000027454,709.84
0xD96...4453
0x82...7e43
10/31/20264:04:26 PMsell$0.1075$0.0593070.31690.0000274111,560.28
0xb3F...79de
0x71...ff74
10/31/20263:19:13 PMsell$0.5818$0.0580881.970.0000274571,936.64
0x1f7...2FB5
0x9f...9084
10/31/20263:17:43 PMsell$0.1997$0.0580810.67880.0000274624,719.38
0x1f7...2FB5
0x56...1448
10/31/202610:52:36 AMsell$0.5863$0.057742.080.0000274675,752.32
0x1f7...2FB5
0x37...9dfb
10/31/20266:37:31 AMbuy$0.5107$0.0573471.920.0000276369,510.21
0xfE2...53de
0x1c...9d78
10/31/20264:32:31 AMsell$0.5491$0.0577491.940.0000274670,861.91
0x7a0...C548
0xff...57c7
10/31/20262:29:43 AMsell$0.1864$0.0573030.70140.0000274725,526.94
0x1f7...2FB5
0xd4...ae23
10/31/20262:10:48 AMsell$0.5958$0.0572692.250.0000274881,973.74
0x1f7...2FB5
0x29...7eae
10/30/202611:53:15 AMsell$0.5389$0.0568442.160.000027578,746.3
0x0Aa...F023
0x42...6bea
10/30/202611:46:13 AMsell$0.2768$0.0567831.120.0000275140,810.63
0x1f7...2FB5
0x88...e4ea