WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.057359
Price
0.0000283 FIST
TVL
$4,430.01
MKT CAP
$7.4K
5m
0%
1h
1.32%
4h
3.14%
24h
29.03%
Share
TXNS
34
Buys
9
Sells
25
Volume
7
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
300.51M
Pooled FIST:
$8,532.72

TGC/FIST price stats on BNB Chain

As of August 12, 2026, the current price of TGC token on DEX FST SWAP is $0.000007359. TGC price is up 29.03% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $6.59. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $7,359.83. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $4,430.01. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $4,430.01.

The total transactions of TGC/FIST is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.

TGC/FIST pool has a trading volume of $6.59 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.0000283, captured at 6:40 PM UTC.

The price of converting 1 TGC to USD is $0.000007359 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/12/20266:15:56 PMsell$0.02214$0.0573590.085160.00002833,008.26
0x5Bf...3fd5
0xb7...4257
08/12/20266:08:57 PMsell$0.1801$0.0573470.6940.0000283124,514.96
0xaa0...C2C8
0x90...1a30
08/12/20266:07:30 PMsell$0.2484$0.0572630.96840.0000283134,200.26
0x36a...6D5b
0xd6...89e6
08/12/20265:08:44 PMbuy$0.04877$0.0570650.19660.000028496,903.63
0x85b...39F1
0xbf...746c
08/12/20265:05:04 PMbuy$0.2163$0.0570530.87360.0000284830,669.58
0x0B4...D540
0xd6...b5e7
08/12/20264:10:32 PMbuy$0.1883$0.0572330.74150.0000284826,036.84
0x8a5...1038
0x4f...ac2d
08/12/20263:39:40 PMsell$0.4166$0.0573931.590.0000283156,350.49
0x141...9c73
0x75...c8d5
08/12/20263:10:09 PMbuy$0.5503$0.0571412.190.0000284877,063.49
0x5B6...cDE7
0xbd...0096
08/12/20263:07:02 PMbuy$0.1033$0.0573930.39780.0000284713,973.37
0x0A9...9cD4
0xa5...c8c1
08/12/20262:50:43 PMbuy$0.3141$0.0573611.210.0000284642,669.21
0x575...F5c0
0x9e...8ab7
08/12/20262:37:54 PMsell$0.238$0.0570350.95740.0000282933,836.68
0xA08...1583
0xea...5fef
08/12/20262:24:02 PMbuy$0.2928$0.0568321.220.0000284642,860.88
0x058...7D22
0x3e...b61a
08/12/20262:15:31 PMsell$0.1094$0.0571350.43410.0000282915,344.97
0x398...A0ED
0xbb...a488
08/12/20262:15:29 PMsell$0.2346$0.0571360.93020.0000282932,874.49
0x212...f743
0x22...46b0
08/12/20262:03:45 PMsell$0.407$0.0569071.660.000028358,936.33
0x185...Cd66
0x1c...0b88
08/12/20262:02:50 PMsell$0.3546$0.0566531.50.0000283153,302.46
0xFb1...63bf
0x41...f302
08/12/20262:02:16 PMsell$0.09772$0.0566260.41770.0000283214,748.07
0x0B4...D540
0x3b...e8a8
08/12/202612:09:28 PMsell$0.3893$0.0563791.720.0000283361,041.7
0xC88...4CD7
0x39...ffb5
08/12/202612:06:53 PMsell$0.0794$0.0563320.35530.0000283312,538.29
0x212...f743
0x73...b5d8
08/12/202611:48:57 AMsell$0.1649$0.0562160.75190.0000283426,531.25
0x58A...B0F0
0x72...e996