WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.058699
Price
0.00002709 FIST
TVL
$5,251.24
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
301.38M
Pooled FIST:
$8,188.12

TGC/FIST price stats on BNB Chain

As of September 1, 2026, the current price of TGC token on DEX FST SWAP is $0.000008699. TGC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.53. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $8,699.66. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $5,251.24. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $5,251.24.

The total transactions of TGC/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

TGC/FIST pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.00002709, captured at 7:28 PM UTC.

The price of converting 1 TGC to USD is $0.000008699 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/01/202612:08:12 PMsell$0.5319$0.0586991.650.0000270961,142.7
0xBaD...1Ba3
0x0a...9059
08/31/20264:45:18 AMbuy$0.5322$0.0587671.650.0000272560,711.57
0xBaD...1Ba3
0x76...7daa
08/30/20265:06:04 PMbuy$0.206$0.0590570.61980.0000272422,746.98
0x7C2...7b1B
0xef...5d7f
08/30/20264:52:10 AMsell$0.5733$0.0591261.70.0000270862,826.49
0x65c...8985
0x0b...4992
08/30/20263:44:36 AMsell$0.5339$0.0588021.640.0000270960,662.26
0xBaD...1Ba3
0x1b...bbc7
08/28/20262:56:09 PMbuy$0.3645$0.0591.10.0000272540,498.55
0x30F...edF6
0x29...b08e
08/28/20262:28:13 PMbuy$0.22$0.0589550.66940.0000272524,566.66
0x7C2...7b1B
0xf4...1567
08/28/20265:00:59 AMbuy$0.2301$0.0589460.7010.0000272425,730.75
0x1f7...2FB5
0xe5...9ab8
08/28/20265:00:57 AMbuy$0.6387$0.0589431.940.0000272371,420.62
0x9E3...5A86
0xf1...150b
08/28/20264:10:57 AMbuy$0.5443$0.0592421.60.0000272258,900.15
0x8b3...b0fe
0x26...6894
08/27/202610:16:26 AMbuy$0.5861$0.0596221.650.0000272160,918.08
0x454...bD73
0xfe...f561
08/27/20261:33:35 AMbuy$0.5522$0.000010031.490.000027255,059.44
0x454...bD73
0x10...ec08
08/27/202612:32:12 AMsell$0.6128$0.000010431.580.0000270458,747.87
0xBaD...1Ba3
0x5e...848c
08/26/20264:47:21 PMsell$0.5612$0.000011.510.0000270556,074.69
0x454...bD73
0x70...15d9
08/25/20261:43:02 PMbuy$0.5474$0.0594941.560.0000272157,661.91
0x454...bD73
0xd3...f879
08/25/202610:38:46 AMbuy$0.466$0.0598411.280.000027247,356.31
0xe00...f5FA
0xff...ca04
08/25/20267:05:21 AMsell$0.5916$0.000010141.570.0000270458,302.01
0xBaD...1Ba3
0xb8...d9c1
08/25/20266:47:58 AMsell$0.552$0.0598171.520.0000270556,226.77
0xe00...f5FA
0xb6...702e
08/25/20265:15:50 AMsell$0.5424$0.0594621.550.0000270657,331.42
0x454...bD73
0x9f...9bcf
08/25/20264:16:55 AMbuy$0.6026$0.0591141.80.0000272266,124.99
0x454...bD73
0xc6...9005