- WhatToFarm
- BNB Chain
- FST SWAP
- TGC-FIST LPs
Info about TGC-FIST pair
- Pooled TGC:
- 300.94M
- Pooled FIST:
- $134,262.53
TGC/FIST price stats on BNB Chain
As of September 18, 2025, the current price of TGC token on DEX FST SWAP is $0.0008411. TGC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $41.76. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $843,658.91. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $507,780.44. The TGC/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGC/FIST now?
The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $507,780.44.
How many transactions are there in the TGC/FIST pool in the last 24 hours?
The total transactions of TGC/FIST is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the TGC/FIST pool in the last 24 hours?
TGC/FIST pool has a trading volume of $41.76 in the last 24 hours.
What is the exchange rate of 1 TGC to FIST?
The exchange rate of 1 TGC to FIST is 0.0004448, captured at 8:41 AM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.0008411 today.
TGC-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:32:48 AM | sell | $0.4193 | $0.0008411 | 0.2217 | 0.0004448 | 498.57 | 0xc0...d0f0 | |
| 09/18/2025 | 5:37:55 AM | sell | $1.99 | $0.000858 | 1.03 | 0.0004448 | 2,325.91 | 0xaf...5d98 | |
| 09/18/2025 | 4:32:32 AM | sell | $0.3499 | $0.000858 | 0.1814 | 0.0004448 | 407.87 | 0x94...9918 | |
| 09/18/2025 | 2:42:50 AM | buy | $0.4842 | $0.0008632 | 0.251 | 0.0004474 | 560.99 | 0xa7...6a41 | |
| 09/18/2025 | 2:27:36 AM | buy | $0.6399 | $0.0008632 | 0.3317 | 0.0004474 | 741.31 | 0xb7...6138 | |
| 09/18/2025 | 2:23:20 AM | buy | $0.6483 | $0.0008632 | 0.3361 | 0.0004474 | 751.07 | 0x7f...b80b | |
| 09/18/2025 | 1:57:03 AM | sell | $0.5967 | $0.000858 | 0.3093 | 0.0004448 | 695.5 | 0xf5...0b98 | |
| 09/18/2025 | 1:55:53 AM | sell | $1.56 | $0.000858 | 0.8095 | 0.0004448 | 1,819.93 | 0x9c...f3e3 | |
| 09/18/2025 | 1:50:57 AM | sell | $0.3767 | $0.000858 | 0.1953 | 0.0004448 | 439.08 | 0xd5...2c8a | |
| 09/18/2025 | 1:19:50 AM | buy | $0.3337 | $0.0008632 | 0.173 | 0.0004474 | 386.6 | 0x9c...4af4 | |
| 09/18/2025 | 12:10:17 AM | buy | $1.75 | $0.0008632 | 0.91 | 0.0004474 | 2,033.74 | 0x8a...de9b | |
| 09/18/2025 | 12:01:23 AM | buy | $0.631 | $0.0008632 | 0.3271 | 0.0004474 | 730.99 | 0x92...e632 | |
| 09/17/2025 | 11:40:09 PM | sell | $1.5 | $0.000858 | 0.78 | 0.0004448 | 1,753.56 | 0x86...58d4 | |
| 09/17/2025 | 10:53:27 PM | buy | $1.21 | $0.0008632 | 0.6297 | 0.0004474 | 1,407.37 | 0xec...a90a | |
| 09/17/2025 | 10:01:05 PM | buy | $0.4567 | $0.0008632 | 0.2367 | 0.0004474 | 529.16 | 0x40...b2f6 | |
| 09/17/2025 | 10:01:05 PM | buy | $0.5666 | $0.0008632 | 0.2937 | 0.0004474 | 656.48 | 0x70...0608 | |
| 09/17/2025 | 9:32:01 PM | buy | $1.36 | $0.0008632 | 0.7082 | 0.0004474 | 1,582.78 | 0x6a...041c | |
| 09/17/2025 | 8:29:06 PM | buy | $1.45 | $0.0008632 | 0.7543 | 0.0004474 | 1,685.68 | 0x44...ae91 | |
| 09/17/2025 | 8:21:22 PM | buy | $1.68 | $0.0008632 | 0.8714 | 0.0004474 | 1,947.53 | 0x2e...bac3 | |
| 09/17/2025 | 5:00:55 PM | buy | $1.1 | $0.0008631 | 0.5749 | 0.0004474 | 1,284.93 | 0x5a...b8dc |