- WhatToFarm
- BNB Chain
- FST SWAP
- TGC-FIST LPs
Info about TGC-FIST pair
- Pooled TGC:
- 300.96M
- Pooled FIST:
- $134,252.19
TGC/FIST price stats on BNB Chain
As of September 10, 2025, the current price of TGC token on DEX FST SWAP is $0.000993. TGC price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $49.70. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $990,094.41. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $595,961.31. The TGC/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGC/FIST now?
The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $595,961.31.
How many transactions are there in the TGC/FIST pool in the last 24 hours?
The total transactions of TGC/FIST is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TGC/FIST pool in the last 24 hours?
TGC/FIST pool has a trading volume of $49.70 in the last 24 hours.
What is the exchange rate of 1 TGC to FIST?
The exchange rate of 1 TGC to FIST is 0.0004474, captured at 9:53 PM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.000993 today.
TGC-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 9:29:48 PM | buy | $1.15 | $0.000993 | 0.5197 | 0.0004474 | 1,161.56 | 0x59...bab6 | |
| 09/10/2025 | 6:36:45 PM | sell | $0.2691 | $0.0009871 | 0.1212 | 0.0004447 | 272.61 | 0xec...43e2 | |
| 09/10/2025 | 5:35:29 PM | sell | $1.01 | $0.0009871 | 0.455 | 0.0004447 | 1,023.27 | 0xcb...c5ba | |
| 09/10/2025 | 4:35:42 PM | sell | $0.9371 | $0.0009871 | 0.4222 | 0.0004447 | 949.35 | 0x41...81df | |
| 09/10/2025 | 4:07:18 PM | sell | $0.7377 | $0.0009871 | 0.3324 | 0.0004447 | 747.4 | 0x0b...0613 | |
| 09/10/2025 | 1:54:13 PM | sell | $1.57 | $0.0009871 | 0.7075 | 0.0004447 | 1,590.85 | 0x96...72f7 | |
| 09/10/2025 | 1:40:46 PM | buy | $1.22 | $0.000993 | 0.5515 | 0.0004474 | 1,232.73 | 0xd7...457d | |
| 09/10/2025 | 1:40:21 PM | buy | $1.21 | $0.000993 | 0.5465 | 0.0004474 | 1,221.49 | 0x42...e8cf | |
| 09/10/2025 | 1:39:36 PM | buy | $2.67 | $0.000993 | 1.2 | 0.0004474 | 2,696.75 | 0x0a...ca7f | |
| 09/10/2025 | 1:33:21 PM | buy | $1.23 | $0.000993 | 0.5574 | 0.0004474 | 1,245.87 | 0xb0...d9d6 | |
| 09/10/2025 | 1:33:21 PM | sell | $0.2596 | $0.0009871 | 0.1169 | 0.0004447 | 263.01 | 0xb2...a09d | |
| 09/10/2025 | 1:32:42 PM | buy | $2.53 | $0.000993 | 1.14 | 0.0004474 | 2,551.51 | 0xfd...3733 | |
| 09/10/2025 | 1:19:36 PM | buy | $0.7991 | $0.000993 | 0.36 | 0.0004474 | 804.79 | 0xa8...265a | |
| 09/10/2025 | 1:19:31 PM | buy | $1.18 | $0.000993 | 0.5355 | 0.0004473 | 1,196.99 | 0x45...66ae | |
| 09/10/2025 | 12:39:00 PM | buy | $1.85 | $0.0009962 | 0.835 | 0.0004473 | 1,866.52 | 0x3e...c64f | |
| 09/10/2025 | 12:27:59 PM | sell | $1.53 | $0.001016 | 0.6732 | 0.0004447 | 1,513.9 | 0x0a...8b54 | |
| 09/10/2025 | 12:09:03 PM | buy | $1.67 | $0.001001 | 0.7486 | 0.0004473 | 1,673.28 | 0xc1...8cd9 | |
| 09/10/2025 | 12:06:47 PM | sell | $1.1 | $0.001023 | 0.4809 | 0.0004447 | 1,081.54 | 0x29...1ef6 | |
| 09/10/2025 | 12:05:54 PM | sell | $1.04 | $0.001023 | 0.4523 | 0.0004447 | 1,017.26 | 0xc4...5425 | |
| 09/10/2025 | 12:04:01 PM | sell | $1.02 | $0.001013 | 0.4498 | 0.0004447 | 1,011.61 | 0x61...f643 |