WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.0002145
Price
0.0004499 FIST
TVL
$128,394.51
MKT CAP
$213.9K
5m
0%
1h
0.00%
4h
0.61%
24h
-6.09%
Share
TXNS
49
Buys
27
Sells
22
Volume
16
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
300.1M
Pooled FIST:
$134,632

TGC/FIST price stats on BNB Chain

As of June 28, 2025, the current price of TGC token on DEX FST SWAP is $0.0002145. TGC price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $16.21. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $213,922.14. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $128,394.52. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $128,394.52.

The total transactions of TGC/FIST is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

TGC/FIST pool has a trading volume of $16.21 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.0004499, captured at 1:06 AM UTC.

The price of converting 1 TGC to USD is $0.0002145 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/28/202512:32:10 AMbuy$0.1572$0.00021450.32970.0004499732.72
0xe09...5268
0xa2...f111
06/28/202512:22:37 AMbuy$0.08246$0.00021450.17290.0004499384.34
0x000...41f6
0xf2...fa25
06/28/202512:22:29 AMbuy$0.09877$0.00021450.20710.0004499460.34
0x695...F122
0x4f...d0ab
06/28/202512:20:59 AMbuy$0.3792$0.00021450.79530.00044991,767.54
0xC68...1c38
0xa0...099b
06/28/202512:21:05 AMbuy$0.1291$0.00021450.27070.0004499601.73
0xe09...5268
0xe8...a83a
06/28/202512:19:22 AMbuy$0.3214$0.00021450.67410.00044991,498.22
0xC68...1c38
0x20...a5e7
06/28/202512:02:47 AMbuy$0.3274$0.00021450.68660.00044991,526.12
0x695...F122
0x3b...2f77
06/27/202510:29:23 PMsell$0.1607$0.00021320.33710.0004472753.8
0x695...F122
0x7e...9b6c
06/27/20259:05:43 PMsell$0.00009012$0.00021280.0001890.00044640.4233
0x38a...a96a
0x39...ff3b
06/27/20258:56:07 PMsell$0.2579$0.00021320.54090.00044721,209.48
0x000...Ca92
0x18...7409
06/27/20256:34:01 PMbuy$0.4135$0.00021450.86720.00044991,927.46
0x695...F122
0x1f...9c4a
06/27/20256:00:31 PMbuy$0.4365$0.00021450.91540.00044992,034.5
0x000...1FAb
0xdf...7657
06/27/20255:56:17 PMbuy$0.3275$0.00021450.68690.00044991,526.7
0x000...ef95
0xcc...e718
06/27/202512:04:01 PMbuy$0.3117$0.00021450.65370.00044991,452.84
0xe09...5268
0x3e...4a5e
06/27/202511:59:28 AMbuy$0.167$0.00021450.35030.0004499778.62
0x961...3118
0x49...a97d
06/27/202511:55:55 AMbuy$0.1847$0.00021450.38730.0004499860.89
0x7d3...AF1B
0xbf...ebb9
06/27/202511:32:38 AMbuy$0.1851$0.00021450.38820.0004499862.94
0xe09...5268
0x40...3c1b
06/27/20258:03:31 AMsell$0.102$0.00021320.21410.0004472478.73
0x961...3118
0x5d...3a73
06/27/20258:02:56 AMsell$0.5612$0.00021321.170.00044722,631.9
0x000...ef95
0x57...7526
06/27/20257:59:07 AMsell$0.1379$0.00021320.28930.0004472646.87
0xC68...1c38
0x9a...8fa3