WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.000169
Price
0.0004364 FIST
TVL
$45.98
MKT CAP
$169K
5m
0%
1h
0%
4h
-0.10%
24h
-1.68%
Share
TXNS
29
Buys
20
Sells
9
Volume
7
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
304M
Pooled FIST:
$133,088.46

TGC/FIST price stats on BNB Chain

As of June 24, 2026, the current price of TGC token on DEX FST SWAP is $0.000169. TGC price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $6.77. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $169,002.81. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $45.98. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $45.98.

The total transactions of TGC/FIST is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

TGC/FIST pool has a trading volume of $6.77 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.0004364, captured at 3:16 PM UTC.

The price of converting 1 TGC to USD is $0.000169 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/24/202612:54:51 PMsell$0.05466$0.0001690.14110.0004364323.48
0x7AF...195b
0x81...ceb3
06/24/202612:37:22 PMsell$0.3141$0.0001690.81120.00043641,858.55
0x7AF...195b
0x45...36c4
06/24/20269:41:03 AMbuy$0.2472$0.00016910.64180.00043911,461.68
0xC3f...FD1d
0x02...0ed3
06/24/20265:51:33 AMsell$0.06914$0.00016930.17820.0004364408.43
0xC3f...FD1d
0xde...9e3a
06/24/20265:15:08 AMsell$0.2949$0.00016780.76710.00043641,757.53
0x7AF...195b
0x51...148a
06/24/20264:40:15 AMsell$0.3836$0.000166810.00043642,299.72
0x7AF...195b
0x7d...5c58
06/24/20264:38:20 AMsell$0.2232$0.00016780.58060.00043641,330.26
0xC3f...FD1d
0xca...3523
06/24/20263:52:54 AMsell$0.2519$0.00016590.66250.00043641,517.95
0x7AF...195b
0x09...1582
06/24/20263:52:41 AMsell$0.1073$0.00016720.28020.0004364641.97
0x7AF...195b
0x1d...88c5
06/24/20263:06:01 AMsell$1.57$0.0001654.150.00043659,512.82
0x085...8FCa
0xe3...fee0
06/24/20262:11:45 AMbuy$0.03011$0.00016590.079660.0004391181.39
0x7AF...195b
0x23...bf9b
06/24/20262:10:24 AMbuy$0.1746$0.00016690.45910.00043911,045.57
0x7AF...195b
0xc8...7fbd
06/24/20261:56:56 AMbuy$0.5536$0.0001671.450.00043913,314.38
0xC3f...FD1d
0x32...3419
06/24/20261:56:50 AMbuy$0.06228$0.0001670.16370.0004391372.85
0x7AF...195b
0x5a...38b9
06/24/20261:08:12 AMbuy$0.2425$0.00016710.63720.00043911,451.11
0x7AF...195b
0x8f...a2b9
06/24/202612:31:59 AMbuy$0.06576$0.00016730.17250.0004391392.9
0x7AF...195b
0x4d...f81e
06/24/202612:29:52 AMbuy$0.2985$0.00016830.77860.00043911,773.17
0x7AF...195b
0xfc...f372
06/23/202611:49:32 PMbuy$0.1952$0.00016870.50810.00043911,157.06
0xC3f...FD1d
0xd5...1f38
06/23/202611:42:54 PMbuy$0.02411$0.00016850.062830.0004391143.08
0x7AF...195b
0x70...6882
06/23/202611:42:11 PMbuy$0.05807$0.00016850.15130.0004391344.56
0xC3f...FD1d
0x5c...93d7