- WhatToFarm
- BNB Chain
- FST SWAP
- TGC-FIST LPs
Info about TGC-FIST pair
- Pooled TGC:
- 300.27M
- Pooled FIST:
- $134,624.54
TGC/FIST price stats on BNB Chain
As of November 22, 2025, the current price of TGC token on DEX FST SWAP is $0.0003889. TGC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $168.07. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $388,975.96. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $224,640.57. The TGC/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TGC/FIST now?
The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $224,640.57.
How many transactions are there in the TGC/FIST pool in the last 24 hours?
The total transactions of TGC/FIST is 155 in the last 24 hours, 79 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the TGC/FIST pool in the last 24 hours?
TGC/FIST pool has a trading volume of $168.07 in the last 24 hours.
What is the exchange rate of 1 TGC to FIST?
The exchange rate of 1 TGC to FIST is 0.000447, captured at 5:44 PM UTC.
How much is 1 TGC in dollars?
The price of converting 1 TGC to USD is $0.0003889 today.
TGC-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:26:29 PM | sell | $0.5886 | $0.0003889 | 0.6764 | 0.000447 | 1,513.32 | 0x18...c3e1 | |
| 11/22/2025 | 5:03:27 PM | sell | $0.4403 | $0.0003889 | 0.5059 | 0.000447 | 1,131.96 | 0x61...3441 | |
| 11/22/2025 | 3:52:17 PM | buy | $0.5263 | $0.0003889 | 0.6085 | 0.0004497 | 1,353.24 | 0x3e...838a | |
| 11/22/2025 | 2:32:12 PM | sell | $1.22 | $0.0003889 | 1.4 | 0.000447 | 3,144.77 | 0x36...e1de | |
| 11/22/2025 | 2:09:01 PM | buy | $1.15 | $0.0003889 | 1.33 | 0.0004497 | 2,968.87 | 0x44...d8df | |
| 11/22/2025 | 1:52:39 PM | sell | $1.91 | $0.0003889 | 2.2 | 0.000447 | 4,931.2 | 0xce...8d56 | |
| 11/22/2025 | 1:36:06 PM | buy | $1.19 | $0.0003889 | 1.38 | 0.0004497 | 3,082.7 | 0xd6...b486 | |
| 11/22/2025 | 1:30:25 PM | buy | $0.3475 | $0.0003889 | 0.4018 | 0.0004497 | 893.48 | 0x2d...367e | |
| 11/22/2025 | 1:30:03 PM | buy | $1.54 | $0.0003889 | 1.78 | 0.0004496 | 3,959.66 | 0x0d...9c94 | |
| 11/22/2025 | 1:30:02 PM | buy | $1.62 | $0.0003889 | 1.88 | 0.0004496 | 4,189.79 | 0xcc...26f5 | |
| 11/22/2025 | 1:30:02 PM | buy | $0.8693 | $0.0003889 | 1 | 0.0004496 | 2,235.08 | 0xb5...7521 | |
| 11/22/2025 | 1:29:58 PM | buy | $2.93 | $0.0003889 | 3.39 | 0.0004496 | 7,542.2 | 0xcf...33ee | |
| 11/22/2025 | 1:28:51 PM | buy | $0.9955 | $0.0003889 | 1.15 | 0.0004496 | 2,559.52 | 0xc8...d672 | |
| 11/22/2025 | 1:25:07 PM | buy | $1.18 | $0.0003889 | 1.36 | 0.0004496 | 3,039.17 | 0xa5...b89b | |
| 11/22/2025 | 1:16:09 PM | sell | $2.14 | $0.0003889 | 2.46 | 0.0004469 | 5,522.55 | 0x34...35c8 | |
| 11/22/2025 | 1:16:10 PM | buy | $0.07181 | $0.0003889 | 0.08301 | 0.0004496 | 184.63 | 0x4e...2f57 | |
| 11/22/2025 | 1:06:57 PM | sell | $0.2779 | $0.0003889 | 0.3193 | 0.0004469 | 714.5 | 0x3a...67f6 | |
| 11/22/2025 | 1:06:49 PM | sell | $2.02 | $0.0003889 | 2.32 | 0.0004469 | 5,201.06 | 0x9d...3a27 | |
| 11/22/2025 | 1:06:49 PM | sell | $2.62 | $0.0003889 | 3.02 | 0.0004469 | 6,761.26 | 0x9d...3a27 | |
| 11/22/2025 | 1:05:25 PM | sell | $0.7161 | $0.0003889 | 0.8229 | 0.0004469 | 1,841.02 | 0x86...2f3d |