WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.0001824
Price
0.000448 FIST
TVL
$109,616.08
MKT CAP
$182.4K
5m
0%
1h
0%
4h
0%
24h
-1.70%
Share
TXNS
28
Buys
20
Sells
8
Volume
7
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
300.86M
Pooled FIST:
$134,384.14

TGC/FIST price stats on BNB Chain

As of April 14, 2026, the current price of TGC token on DEX FST SWAP is $0.0001824. TGC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $6.86. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $182,443.38. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $109,616.08. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $109,616.08.

The total transactions of TGC/FIST is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

TGC/FIST pool has a trading volume of $6.86 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.000448, captured at 3:30 PM UTC.

The price of converting 1 TGC to USD is $0.0001824 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/14/20262:38:03 PMbuy$0.4615$0.00018241.130.0004482,529.9
0xC3f...FD1d
0x97...3735
04/14/202610:19:57 AMbuy$0.4614$0.00018311.120.00044792,519.08
0xC3f...FD1d
0x8f...3fdc
04/14/20269:44:41 AMbuy$0.4055$0.00018470.98330.00044792,195.07
0xC3f...FD1d
0x64...a06c
04/14/20268:51:03 AMbuy$0.3445$0.00018580.83030.00044791,853.52
0x7AF...195b
0x75...d527
04/14/20268:23:30 AMbuy$0.6437$0.00018511.550.00044793,476.06
0xC3f...FD1d
0x57...a9bc
04/14/20267:01:58 AMsell$0.447$0.00018561.070.00044522,407.91
0x7AF...195b
0x8d...dde9
04/14/20267:01:30 AMsell$0.08129$0.00018680.19370.0004452435
0xC3f...FD1d
0x80...fd5a
04/14/20266:54:10 AMsell$0.2839$0.00018550.68150.00044521,530.65
0xC3f...FD1d
0x0c...674c
04/14/20263:45:41 AMbuy$0.1118$0.00018390.27230.0004479607.98
0xC3f...FD1d
0x3b...51e2
04/14/20263:12:24 AMsell$0.3081$0.00018370.74670.00044531,676.92
0x7AF...195b
0x65...c15f
04/14/20262:50:01 AMsell$0.3079$0.00018430.74380.00044531,670.52
0xC3f...FD1d
0x10...6717
04/14/20262:49:24 AMsell$0.3638$0.00018360.88210.00044531,981.05
0xC3f...FD1d
0x22...93e2
04/14/20262:33:53 AMsell$0.0903$0.00018220.22050.0004453495.35
0xC3f...FD1d
0x52...ca5b
04/14/202612:34:34 AMbuy$0.1007$0.00018270.24680.0004479551.07
0xC3f...FD1d
0xcd...7774
04/13/202611:07:30 PMbuy$0.06387$0.0001830.15630.0004479349.01
0x7AF...195b
0x1a...f1c6
04/13/202610:03:02 PMbuy$0.2962$0.00018220.72830.00044791,625.8
0xC3f...FD1d
0xd6...bffd
04/13/20269:37:44 PMbuy$0.05568$0.00018210.13690.0004479305.73
0xC3f...FD1d
0x71...cca4
04/13/20269:24:08 PMbuy$0.0177$0.00018220.043510.000447997.12
0x7AF...195b
0x43...bafc
04/13/20268:13:48 PMbuy$0.08528$0.00018240.20940.0004479467.46
0xC3f...FD1d
0x6a...4865
04/13/20267:46:20 PMbuy$0.6286$0.0001821.540.00044793,453.06
0x7AF...195b
0xe0...938e