WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.00002214
Price
0.0004598 FIST
TVL
$13,118.05
MKT CAP
$22.1K
5m
0%
1h
-0.57%
4h
4.70%
24h
13.05%
Share
TXNS
47
Buys
18
Sells
29
Volume
12
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
297.05M
Pooled FIST:
$136,190.88

TGC/FIST price stats on BNB Chain

As of February 22, 2025, the current price of TGC token on DEX FST SWAP is $0.00002214. TGC price is up 13.05% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $12.27. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $22,080.55. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $13,118.06. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $13,118.06.

The total transactions of TGC/FIST is 47 in the last 24 hours, 18 of which are buy transactions, and 29 are sales transactions.

TGC/FIST pool has a trading volume of $12.27 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.0004598, captured at 2:36 PM UTC.

The price of converting 1 TGC to USD is $0.00002214 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
02/22/20252:25:47 PMbuy$0.3209$0.000022146.660.000459814,492.25
0x264...1B90
0xe5...e1de
02/22/20251:50:05 PMsell$0.2354$0.000022744.730.00045710,350.38
0x961...3118
0x70...692e
02/22/20251:42:44 PMsell$0.1412$0.000022742.830.0004576,208.55
0x7d3...AF1B
0xb5...c296
02/22/20251:39:35 PMsell$0.1666$0.000022663.360.00045717,352.05
0x2a8...E55A
0x99...dc3f
02/22/20251:29:47 PMsell$0.3315$0.000022276.80.000457114,886.62
0x2a8...E55A
0x63...56b6
02/22/20251:29:44 PMsell$0.2196$0.000022274.50.00045719,861.1
0x403...612F
0xaa...f69c
02/22/202512:45:17 PMsell$0.05512$0.000021851.150.00045722,522.61
0xe09...5268
0xb2...719b
02/22/202512:31:50 PMsell$0.06107$0.000021811.270.00045722,799.14
0xC68...1c38
0x9e...16e4
02/22/202512:25:32 PMsell$0.3455$0.000021867.220.000457215,802.41
0x2a8...E55A
0x90...4759
02/22/202512:05:05 PMbuy$0.05954$0.000021161.290.000462,813.25
0x695...F122
0xdf...d6a2
02/22/202511:47:38 AMbuy$0.1048$0.000021192.270.000464,944.62
0x961...3118
0x66...d809
02/22/202510:50:38 AMbuy$0.1343$0.000021152.920.00045996,352.33
0xC68...1c38
0x54...bb69
02/22/20259:52:53 AMbuy$0.1248$0.000021382.680.00045995,838.83
0x7d3...AF1B
0xa4...9671
02/22/20259:50:32 AMbuy$0.227$0.000021524.850.000459910,546.5
0x961...3118
0xdf...3825
02/22/20259:23:35 AMsell$0.312$0.000022056.460.000457214,148.52
0x695...F122
0x68...5000
02/22/20259:08:41 AMbuy$0.4814$0.0000212410.420.000459922,664.98
0xDC8...c6Dd
0x2e...95a9
02/22/20259:08:32 AMbuy$0.2209$0.000021374.750.000459810,336.45
0x02d...86F4
0xea...6d03
02/22/20259:06:41 AMbuy$0.5893$0.0000216512.510.000459827,217.94
0xdcB...0Df0
0x4e...7fa0
02/22/20259:04:44 AMbuy$0.5151$0.0000221310.690.000459723,273.03
0x7d3...AF1B
0xcf...2c77
02/22/20258:57:05 AMbuy$0.247$0.00002265.020.000459710,932.48
0x308...416F
0x12...e070