WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.0001941
Price
0.0004404 FIST
TVL
$117,665.07
MKT CAP
$194.1K
5m
0.00%
1h
-1.41%
4h
-3.89%
24h
2.55%
Share
TXNS
411
Buys
251
Sells
160
Volume
709
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
302.61M
Pooled FIST:
$133,688.55

TGC/FIST price stats on BNB Chain

As of June 4, 2026, the current price of TGC token on DEX FST SWAP is $0.0001941. TGC price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $708.96. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $194,123.40. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $117,665.07. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $117,665.07.

The total transactions of TGC/FIST is 411 in the last 24 hours, 251 of which are buy transactions, and 160 are sales transactions.

TGC/FIST pool has a trading volume of $708.96 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.0004404, captured at 2:01 AM UTC.

The price of converting 1 TGC to USD is $0.0001941 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/04/20262:00:19 AMsell$0.2498$0.00019410.56680.00044041,286.94
0xC3f...FD1d
0xcb...7ab5
06/04/20261:59:58 AMsell$0.2986$0.00019410.67760.00044041,538.56
0x7AF...195b
0xed...afff
06/04/20261:59:55 AMsell$2.2$0.000194150.000440411,356.25
0x7Ca...0Aeb
0x2a...071d
06/04/20261:53:50 AMbuy$2.92$0.00019476.660.000443115,041.79
0x085...8FCa
0x72...b90f
06/04/20261:49:49 AMsell$5.98$0.000193913.580.000440430,848.88
0x117...Ae15
0xdc...137b
06/04/20261:49:37 AMsell$2.94$0.00019396.680.000440515,183.99
0x9E3...5A86
0xc5...6944
06/04/20261:38:10 AMbuy$2.67$0.00019686.020.000443213,603.54
0x085...8FCa
0x9e...99cd
06/04/20261:20:27 AMbuy$0.07271$0.00019770.16290.0004432367.76
0xc05...EAbc
0xbf...f68a
06/04/20261:11:31 AMsell$0.5119$0.0001971.140.00044052,598.64
0xC3f...FD1d
0xb0...45e0
06/04/20261:08:35 AMsell$0.8035$0.00019691.790.00044054,081.05
0x7AF...195b
0xdc...482e
06/04/20261:08:24 AMsell$1.88$0.00019694.210.00044059,556.68
0x7Ca...0Aeb
0xe1...e72a
06/04/202612:57:16 AMbuy$1.01$0.00019892.250.00044325,085.85
0xC3f...FD1d
0x57...fe46
06/04/202612:55:39 AMbuy$0.1376$0.00019860.30710.0004432692.96
0x7AF...195b
0x51...e00d
06/04/202612:49:00 AMbuy$1.47$0.00019843.290.00044327,426.08
0xC3f...FD1d
0x0f...de93
06/04/202612:41:18 AMbuy$0.337$0.00019990.74710.00044321,685.7
0x7AF...195b
0xbd...d6f6
06/04/202612:41:13 AMbuy$1.44$0.00019993.190.00044317,215.01
0x7AF...195b
0xe4...33cf
06/04/202612:40:51 AMbuy$3.53$0.00020137.790.000443117,584.93
0x085...8FCa
0x8c...12b7
06/04/202612:39:10 AMbuy$1.61$0.00020083.550.00044318,014.18
0x7AF...195b
0x1b...c6a7
06/04/202612:37:55 AMbuy$1.08$0.00020282.380.00044315,372.94
0xC3f...FD1d
0xb5...c421
06/04/202612:35:10 AMbuy$1.81$0.00020373.940.0004438,898.12
0x7AF...195b
0x2b...6e39