WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.0003867
Price
0.0004485 FIST
TVL
$232,167.25
MKT CAP
$386.7K
5m
0%
1h
0%
4h
-0.60%
24h
0.00%
Share
TXNS
76
Buys
37
Sells
39
Volume
58
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
299.71M
Pooled FIST:
$134,852.31

TGC/FIST price stats on BNB Chain

As of November 1, 2025, the current price of TGC token on DEX FST SWAP is $0.0003867. TGC price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $57.56. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $386,734.13. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $232,167.25. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $232,167.25.

The total transactions of TGC/FIST is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.

TGC/FIST pool has a trading volume of $57.56 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.0004485, captured at 5:40 PM UTC.

The price of converting 1 TGC to USD is $0.0003867 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
11/01/20254:59:57 PMsell$0.617$0.00038670.71570.00044851,595.61
0x695...F122
0x00...b530
11/01/20252:32:56 PMsell$1.44$0.00038671.670.00044853,731.33
0xe09...5268
0x6f...f56b
11/01/20251:49:09 PMbuy$0.7069$0.0003890.820.00045131,817.03
0x695...F122
0xdf...f3dc
11/01/20251:14:26 PMbuy$0.393$0.0003890.45580.00045131,010.12
0x695...F122
0x7b...affc
11/01/202512:43:42 PMbuy$0.4129$0.0003890.4790.00045121,061.39
0x695...F122
0x64...141f
11/01/202512:27:52 PMsell$0.4804$0.00038670.55720.00044851,242.31
0xe09...5268
0x4a...5722
11/01/202512:21:07 PMsell$0.1148$0.00038670.13310.0004485296.89
0x961...3118
0xfb...2ab6
11/01/202511:58:44 AMsell$1.2$0.00038671.40.00044863,123.59
0xe09...5268
0x04...fcd8
11/01/202511:57:23 AMsell$0.5813$0.00038670.67430.00044861,503.16
0xe09...5268
0x5e...5ad6
11/01/202511:14:50 AMsell$0.5925$0.00038670.68720.00044861,532.03
0xe09...5268
0xf2...8976
11/01/202510:56:53 AMsell$0.5951$0.00038670.69030.00044861,538.81
0xe09...5268
0xdb...d819
11/01/202510:40:38 AMsell$0.7181$0.00038670.83290.00044861,856.74
0x961...3118
0x4e...271a
11/01/202510:34:16 AMsell$0.6207$0.00038670.720.00044861,605.09
0xe09...5268
0x42...66bf
11/01/20259:02:13 AMbuy$0.5988$0.0003890.69460.00045131,539.02
0x961...3118
0x51...87e5
11/01/20258:29:51 AMsell$0.5813$0.00038670.67430.00044861,503.2
0x695...F122
0xca...79ad
11/01/20258:26:09 AMsell$0.6684$0.00038670.77530.00044861,728.24
0x961...3118
0x80...3e80
11/01/20258:18:06 AMbuy$0.1517$0.00038910.1760.0004513390.06
0x695...F122
0xde...bf96
11/01/20258:12:26 AMbuy$0.153$0.00038910.17750.0004513393.31
0x695...F122
0x89...232e
11/01/20258:09:04 AMbuy$1.06$0.0003891.230.00045132,732.32
0x695...F122
0x1e...81d9
11/01/20258:04:54 AMbuy$1.01$0.0003891.170.00045132,600.63
0x961...3118
0x36...4156