WhatToFarm
/
Get started
12 Swap

Info about TGC-FIST pair

Price USD
$0.0001281
Price
0.0004385 FIST
TVL
$77,812.13
MKT CAP
$128.1K
5m
0%
1h
0%
4h
-1.09%
24h
2.45%
Share
TXNS
14
Buys
7
Sells
7
Volume
4
Telegram price alerts
Pair:
0x92004b6FB7A74339957d35d1946b45Db4960444e
TGC:
0x9B1e4cD195b78Da62235b5579359B7FdA75D132a
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TGC:
304.1M
Pooled FIST:
$132,958.01

TGC/FIST price stats on BNB Chain

As of May 14, 2026, the current price of TGC token on DEX FST SWAP is $0.0001281. TGC price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.39. TGC token contract is 0x9B1e4cD195b78Da62235b5579359B7FdA75D132a with a market cap $128,129.73. The liquidity pool contract is 0x92004b6FB7A74339957d35d1946b45Db4960444e with total value locked (TVL) of $77,812.14. The TGC/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TGC/FIST with the contract address 0x92004b6FB7A74339957d35d1946b45Db4960444e is $77,812.14.

The total transactions of TGC/FIST is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

TGC/FIST pool has a trading volume of $4.39 in the last 24 hours.

The exchange rate of 1 TGC to FIST is 0.0004385, captured at 4:14 PM UTC.

The price of converting 1 TGC to USD is $0.0001281 today.

TGC-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/14/20263:33:10 PMbuy$0.09485$0.00012810.32460.0004385740.31
0xC3f...FD1d
0x44...de95
05/14/20261:35:53 PMbuy$0.3375$0.00012851.150.00043852,625.68
0x7AF...195b
0x41...153a
05/14/20261:16:58 PMbuy$0.3966$0.00012951.340.00043853,061.73
0xC3f...FD1d
0x42...14da
05/14/20269:34:48 AMsell$0.2289$0.00013080.76270.00043581,749.84
0x7AF...195b
0x30...8f55
05/14/20266:17:14 AMsell$0.124$0.00013080.41330.0004358948.31
0x7AF...195b
0x18...3f17
05/14/20266:16:31 AMsell$0.3658$0.00013081.210.00043582,795.92
0x7AF...195b
0x59...7619
05/14/20266:14:34 AMsell$0.7778$0.0001292.620.00043596,029.3
0xC3f...FD1d
0x08...5119
05/14/20266:13:27 AMsell$0.325$0.00012771.10.00043592,544.6
0xC3f...FD1d
0x73...aeac
05/14/20266:09:02 AMsell$0.525$0.00012661.80.00043594,144.31
0xC3f...FD1d
0x77...6812
05/14/20266:08:02 AMsell$0.3395$0.00012651.160.00043592,683.23
0xC3f...FD1d
0x89...c2b9
05/14/20265:14:25 AMbuy$0.2211$0.00012550.77270.00043851,761.97
0x7AF...195b
0x50...a63c
05/14/20264:57:05 AMbuy$0.02701$0.00012540.094450.0004385215.38
0xC3f...FD1d
0x79...8e30
05/14/20262:45:16 AMbuy$0.03372$0.00012580.11750.0004385268
0x7AF...195b
0x2b...07fe
05/14/20261:33:38 AMbuy$0.5921$0.0001252.070.00043854,734.61
0xC3f...FD1d
0xfc...b62f
05/13/20262:20:33 PMsell$0.4674$0.00012711.60.00043593,675.69
0xC3f...FD1d
0x77...f266
05/13/202611:19:57 AMbuy$0.04726$0.00012770.16210.0004385369.82
0x7AF...195b
0x7c...819e
05/13/202611:14:38 AMbuy$0.3729$0.00012771.280.00043852,918.81
0xC3f...FD1d
0xc8...76c5
05/13/202610:16:21 AMbuy$0.2602$0.0001280.89130.00043852,032.58
0xC3f...FD1d
0x8e...1395
05/13/202610:01:00 AMbuy$0.1107$0.00012880.37670.0004385859.18
0xC3f...FD1d
0xee...e23c
05/13/20268:38:21 AMbuy$0.3364$0.00012861.140.00043852,614.83
0x7AF...195b
0xb0...45c9