- WhatToFarm
- BNB Chain
- FST SWAP
- TaiJi-FIST LPs
Info about TaiJi-FIST pair
- Pooled TaiJi:
- 2.28M
- Pooled FIST:
- $20,128.34
TaiJi/FIST price stats on BNB Chain
As of October 31, 2025, the current price of TaiJi token on DEX FST SWAP is $0.008083. TaiJi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TaiJi token contract is 0xd82B7954995Cd578ECA71e1a09f89228fAfc9f7E with a market cap $39,725.58. The liquidity pool contract is 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 with total value locked (TVL) of $36,483.57. The TaiJi/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TaiJi/FIST now?
The current liquidity of TaiJi/FIST with the contract address 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 is $36,483.57.
How many transactions are there in the TaiJi/FIST pool in the last 24 hours?
The total transactions of TaiJi/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TaiJi/FIST pool in the last 24 hours?
TaiJi/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TaiJi to FIST?
The exchange rate of 1 TaiJi to FIST is 0.008856, captured at 5:37 PM UTC.
How much is 1 TaiJi in dollars?
The price of converting 1 TaiJi to USD is $0.008083 today.
TaiJi-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 2:22:38 PM | buy | $1.01 | $0.008083 | 1.11 | 0.008856 | 125.81 | 0xea...a653 | |
| 10/29/2025 | 12:04:56 AM | buy | $80.32 | $0.008049 | 88 | 0.008818 | 9,979.24 | 0xb4...7b9e | |
| 10/28/2025 | 1:52:09 PM | sell | $21.07 | $0.007945 | 23.17 | 0.008737 | 2,652.81 | 0xb3...4295 | |
| 10/28/2025 | 1:41:28 PM | sell | $38.33 | $0.007943 | 42.31 | 0.008766 | 4,826.69 | 0x40...7c04 | |
| 10/28/2025 | 5:12:57 AM | sell | $14.26 | $0.00842 | 14.88 | 0.008791 | 1,693.72 | 0xdf...d3da | |
| 10/27/2025 | 2:41:49 AM | sell | $5.49 | $0.008593 | 5.62 | 0.008799 | 639 | 0x73...9079 | |
| 10/27/2025 | 1:00:54 AM | buy | $0.8952 | $0.007925 | 1 | 0.008855 | 112.96 | 0xb7...9e60 | |
| 10/27/2025 | 12:55:47 AM | buy | $89.87 | $0.007919 | 100 | 0.008811 | 11,348.22 | 0x89...fd9f | |
| 10/27/2025 | 12:55:38 AM | buy | $89.87 | $0.007842 | 100 | 0.008725 | 11,460.24 | 0xef...072f | |
| 10/27/2025 | 12:55:30 AM | buy | $89.44 | $0.007728 | 100 | 0.00864 | 11,573.94 | 0xcd...127e | |
| 10/26/2025 | 10:44:30 PM | buy | $12.33 | $0.007066 | 15 | 0.00859 | 1,746.1 | 0xca...6291 | |
| 10/26/2025 | 9:27:16 PM | sell | $22.11 | $0.006997 | 27 | 0.008544 | 3,160 | 0x23...1528 | |
| 10/26/2025 | 4:47:12 PM | buy | $14.5 | $0.007033 | 17.73 | 0.0086 | 2,061.82 | 0x85...497b | |
| 10/26/2025 | 10:29:17 AM | buy | $11.28 | $0.006847 | 14.15 | 0.008586 | 1,648.32 | 0xe4...2bbb | |
| 10/25/2025 | 2:40:24 AM | buy | $9.9 | $0.006105 | 13.91 | 0.008574 | 1,622.76 | 0xe3...c9aa | |
| 10/25/2025 | 2:39:51 AM | buy | $9.92 | $0.006068 | 14 | 0.008562 | 1,635.05 | 0x31...fa61 | |
| 10/22/2025 | 9:43:18 PM | sell | $86.28 | $0.00744 | 99.12 | 0.008548 | 11,596.59 | 0x6f...e848 | |
| 10/22/2025 | 9:38:24 PM | buy | $4.95 | $0.007516 | 5.69 | 0.00864 | 659.63 | 0xe6...946b | |
| 10/22/2025 | 5:38:18 PM | sell | $10.77 | $0.008259 | 11.2 | 0.00859 | 1,304.38 | 0x40...b76d | |
| 10/22/2025 | 7:34:24 AM | buy | $9.89 | $0.008838 | 9.67 | 0.008643 | 1,119.39 | 0x0c...57fb |