- WhatToFarm
- BNB Chain
- FST SWAP
- TaiJi-FIST LPs
Info about TaiJi-FIST pair
- Pooled TaiJi:
- 2.32M
- Pooled FIST:
- $16,222.25
TaiJi/FIST price stats on BNB Chain
As of April 2, 2025, the current price of TaiJi token on DEX FST SWAP is $0.0007785. TaiJi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TaiJi token contract is 0xd82B7954995Cd578ECA71e1a09f89228fAfc9f7E with a market cap $3,872.08. The liquidity pool contract is 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 with total value locked (TVL) of $3,595.16. The TaiJi/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TaiJi/FIST now?
The current liquidity of TaiJi/FIST with the contract address 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 is $3,595.16.
How many transactions are there in the TaiJi/FIST pool in the last 24 hours?
The total transactions of TaiJi/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TaiJi/FIST pool in the last 24 hours?
TaiJi/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TaiJi to FIST?
The exchange rate of 1 TaiJi to FIST is 0.007026, captured at 12:41 AM UTC.
How much is 1 TaiJi in dollars?
The price of converting 1 TaiJi to USD is $0.0007785 today.
TaiJi-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 6:41:12 PM | sell | $15.03 | $0.0007785 | 135.7 | 0.007026 | 19,313.77 | 0x6f...5d8f | |
| 03/13/2025 | 3:17:07 PM | buy | $13.11 | $0.0009295 | 100 | 0.007085 | 14,113.49 | 0x74...9c6a | |
| 03/11/2025 | 11:20:51 AM | sell | $53.63 | $0.0008276 | 466.69 | 0.007201 | 64,805 | 0x1e...de2d | |
| 03/07/2025 | 6:15:34 AM | sell | $79.2 | $0.001338 | 450.15 | 0.007608 | 59,165.95 | 0x81...53ad | |
| 03/02/2025 | 6:30:37 AM | sell | $38 | $0.001075 | 280.58 | 0.007941 | 35,333.39 | 0xce...5f79 | |
| 03/01/2025 | 3:31:22 PM | sell | $33.55 | $0.001274 | 215.12 | 0.00817 | 26,328.5 | 0x8b...852e | |
| 03/01/2025 | 1:54:10 PM | sell | $25.67 | $0.001287 | 166.48 | 0.008349 | 19,940 | 0x0c...e198 | |
| 02/28/2025 | 5:00:27 PM | sell | $0.1952 | $0.00164 | 1 | 0.008428 | 119 | 0xd7...89ef | |
| 02/28/2025 | 9:18:23 AM | sell | $107.24 | $0.001396 | 671.72 | 0.008747 | 76,790.73 | 0x9b...8cbf | |
| 02/28/2025 | 9:04:17 AM | sell | $86.61 | $0.001447 | 559.43 | 0.009352 | 59,820 | 0x42...1595 | |
| 02/28/2025 | 8:16:43 AM | sell | $20.62 | $0.001761 | 113.44 | 0.009692 | 11,704.48 | 0x8c...5344 | |
| 02/28/2025 | 7:08:43 AM | sell | $89.48 | $0.001666 | 538.38 | 0.01002 | 53,708.08 | 0x4d...5093 | |
| 02/28/2025 | 4:48:40 AM | buy | $34.63 | $0.001827 | 194.64 | 0.01026 | 18,955.55 | 0x9d...9f2a | |
| 02/28/2025 | 3:04:10 AM | sell | $2.98 | $0.001912 | 15.77 | 0.01011 | 1,559.68 | 0xbf...ffd8 | |
| 02/28/2025 | 3:01:40 AM | sell | $3.71 | $0.001902 | 19.8 | 0.01013 | 1,954.39 | 0x5e...c118 | |
| 02/28/2025 | 2:58:52 AM | sell | $4.54 | $0.001893 | 24.37 | 0.01015 | 2,400 | 0x39...8ffb | |
| 02/28/2025 | 2:50:01 AM | sell | $5.35 | $0.001794 | 30.38 | 0.01018 | 2,983 | 0xcb...34c6 | |
| 02/28/2025 | 2:46:46 AM | sell | $12.18 | $0.001794 | 69.49 | 0.01023 | 6,789.24 | 0x1c...954f | |
| 02/28/2025 | 2:30:25 AM | sell | $8.9 | $0.00187 | 49.04 | 0.01029 | 4,762.61 | 0xf3...cfaf | |
| 02/28/2025 | 2:26:49 AM | sell | $5.37 | $0.001816 | 30.58 | 0.01034 | 2,958.2 | 0x65...2887 |