WhatToFarm
/
Get started
12 Swap

Info about TaiJi-FIST pair

Price USD
$0.006
Price
0.01179 FIST
TVL
$24,048.52
MKT CAP
$30K
5m
0%
1h
0%
4h
0%
24h
-14.75%
Share
TXNS
5
Buys
1
Sells
4
Volume
566
Telegram price alerts
Pair:
0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4
TaiJi:
0xd82B7954995Cd578ECA71e1a09f89228fAfc9f7E
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled TaiJi:
2.01M
Pooled FIST:
$23,604.1

TaiJi/FIST price stats on BNB Chain

As of May 27, 2026, the current price of TaiJi token on DEX FST SWAP is $0.006. TaiJi price is down -14.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $565.96. TaiJi token contract is 0xd82B7954995Cd578ECA71e1a09f89228fAfc9f7E with a market cap $30,003.72. The liquidity pool contract is 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 with total value locked (TVL) of $24,048.53. The TaiJi/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of TaiJi/FIST with the contract address 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 is $24,048.53.

The total transactions of TaiJi/FIST is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

TaiJi/FIST pool has a trading volume of $565.96 in the last 24 hours.

The exchange rate of 1 TaiJi to FIST is 0.01179, captured at 1:54 AM UTC.

The price of converting 1 TaiJi to USD is $0.006 today.

TaiJi-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/26/202611:39:42 PMbuy$4.96$0.0069.760.01179828.22
0x13f...824F
0x8b...3398
05/26/20263:09:41 PMsell$7.25$0.00579214.670.011721,251.66
0x13E...67e0
0xb7...3d61
05/26/202612:05:26 PMsell$255.99$0.00583526.690.0119943,903.47
0x647...149f
0xe9...9c68
05/26/20266:55:32 AMsell$123.21$0.006587231.580.0123818,702.53
0x6D4...0F01
0x29...88bf
05/26/20262:34:40 AMsell$174.53$0.007039313.970.0126624,794.99
0x376...d3ab
0xda...6f6d
05/25/20269:01:16 PMbuy$171.36$0.006704325.60.0127325,561.85
0x376...d3ab
0xc3...513a
05/25/20264:42:55 PMsell$74.51$0.00654143.190.0125611,392.59
0xb8D...f7bb
0x3f...e500
05/25/202612:24:05 PMsell$6.73$0.00643113.250.012641,047.97
0x322...2D8C
0x46...6cb8
05/25/202612:07:30 PMsell$57.52$0.006408114.150.012718,977.25
0xCdD...F3Ad
0x8f...31d9
05/25/202610:05:47 AMsell$77.3$0.006882144.310.0128411,231.15
0xa8e...930b
0xc7...b970
05/25/20269:56:45 AMsell$114.86$0.00692216.40.0130316,597.15
0xa79...157d
0x5a...f6a5
05/25/20269:56:37 AMsell$232.95$0.007065441.330.0133832,971.59
0xcae...6bb5
0xd0...6f6c
05/25/20269:55:28 AMsell$590.95$0.0075491,113.160.0142178,281.73
0x8cf...2201
0xa6...782a
05/25/20269:54:42 AMsell$101.11$0.007879191.840.0149512,832.07
0x8d8...41c1
0x89...4073
05/25/20269:53:26 AMsell$632.74$0.0083391,193.70.0157375,875.3
0x00C...17cA
0xbe...752c
05/25/20269:36:45 AMbuy$98.8$0.008533190.170.0164211,578.51
0xa8e...930b
0x18...124c
05/25/20269:36:02 AMbuy$326.32$0.008284628.460.0159539,390.34
0x8cf...2201
0x31...f89a
05/25/20269:35:40 AMbuy$326.39$0.0079629.720.0152441,312.47
0x8cf...2201
0x96...74f7
05/25/20268:59:35 AMbuy$321.41$0.007556618.930.0145542,531.86
0xE45...2cA7
0xc2...848a
05/25/20268:29:24 AMbuy$393.32$0.007758701.60.0138350,698.12
0xb02...38C4
0x98...e98a