- WhatToFarm
- BNB Chain
- FST SWAP
- TaiJi-FIST LPs
Info about TaiJi-FIST pair
- Pooled TaiJi:
- 2.28M
- Pooled FIST:
- $20,112.3
TaiJi/FIST price stats on BNB Chain
As of January 22, 2026, the current price of TaiJi token on DEX FST SWAP is $0.007049. TaiJi price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $60.37. TaiJi token contract is 0xd82B7954995Cd578ECA71e1a09f89228fAfc9f7E with a market cap $35,246.65. The liquidity pool contract is 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 with total value locked (TVL) of $32,192.17. The TaiJi/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TaiJi/FIST now?
The current liquidity of TaiJi/FIST with the contract address 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 is $32,192.17.
How many transactions are there in the TaiJi/FIST pool in the last 24 hours?
The total transactions of TaiJi/FIST is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TaiJi/FIST pool in the last 24 hours?
TaiJi/FIST pool has a trading volume of $60.37 in the last 24 hours.
What is the exchange rate of 1 TaiJi to FIST?
The exchange rate of 1 TaiJi to FIST is 0.008799, captured at 6:35 PM UTC.
How much is 1 TaiJi in dollars?
The price of converting 1 TaiJi to USD is $0.007049 today.
TaiJi-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:37:42 AM | sell | $17.93 | $0.007049 | 22.38 | 0.008799 | 2,544 | 0xa3...b9a6 | |
| 01/21/2026 | 8:11:17 PM | sell | $20.83 | $0.007066 | 26 | 0.008821 | 2,948 | 0x3a...0e70 | |
| 01/21/2026 | 9:15:24 AM | buy | $21.6 | $0.007108 | 26.97 | 0.008874 | 3,039.27 | 0x1f...e900 | |
| 01/20/2026 | 1:34:18 PM | buy | $18.6 | $0.007091 | 23.22 | 0.008852 | 2,623.65 | 0x8e...a7c5 | |
| 01/19/2026 | 2:23:17 AM | buy | $32.66 | $0.007069 | 40.77 | 0.008824 | 4,620.73 | 0x9b...039d | |
| 01/14/2026 | 10:31:52 PM | buy | $13.26 | $0.007049 | 16.55 | 0.0088 | 1,881.67 | 0x59...296c | |
| 01/09/2026 | 7:44:01 AM | sell | $3.56 | $0.007002 | 4.44 | 0.008742 | 508.81 | 0x9a...e2bf | |
| 12/28/2025 | 7:26:44 AM | sell | $9.93 | $0.007008 | 12.39 | 0.008749 | 1,417 | 0xd9...2410 | |
| 12/26/2025 | 1:26:12 AM | sell | $18.69 | $0.007021 | 23.33 | 0.008765 | 2,662 | 0x01...297e | |
| 12/23/2025 | 7:26:46 AM | buy | $19.38 | $0.007063 | 24.2 | 0.008817 | 2,744.91 | 0xd7...e2d4 | |
| 12/22/2025 | 3:58:31 AM | buy | $10.3 | $0.00705 | 12.86 | 0.008801 | 1,461.59 | 0x71...44be | |
| 12/15/2025 | 10:45:45 PM | buy | $18.77 | $0.007038 | 23.43 | 0.008786 | 2,667.26 | 0xa9...6c59 | |
| 12/15/2025 | 12:22:15 PM | sell | $26.25 | $0.006999 | 32.77 | 0.008737 | 3,750.65 | 0x2f...a1ed | |
| 12/14/2025 | 1:05:29 PM | sell | $3.97 | $0.007012 | 4.96 | 0.008754 | 566.9 | 0x85...4ab1 | |
| 12/11/2025 | 2:43:45 AM | sell | $11.87 | $0.007019 | 14.82 | 0.008762 | 1,691.49 | 0x83...d8f5 | |
| 12/10/2025 | 1:24:31 AM | sell | $2.76 | $0.007026 | 3.45 | 0.00877 | 394.11 | 0x66...9ca4 | |
| 12/08/2025 | 11:35:05 AM | sell | $27.61 | $0.007039 | 34.47 | 0.008787 | 3,922.88 | 0xcd...25c7 | |
| 12/07/2025 | 2:01:15 AM | sell | $2.88 | $0.007052 | 3.6 | 0.008804 | 409.06 | 0x05...9b48 | |
| 12/03/2025 | 7:31:34 AM | sell | $2.15 | $0.007054 | 2.69 | 0.008806 | 305.56 | 0x16...080d |