- WhatToFarm
- BNB Chain
- FST SWAP
- TaiJi-FIST LPs
Info about TaiJi-FIST pair
- Pooled TaiJi:
- 2.28M
- Pooled FIST:
- $20,134.43
TaiJi/FIST price stats on BNB Chain
As of November 22, 2025, the current price of TaiJi token on DEX FST SWAP is $0.007054. TaiJi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.43. TaiJi token contract is 0xd82B7954995Cd578ECA71e1a09f89228fAfc9f7E with a market cap $35,270.67. The liquidity pool contract is 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 with total value locked (TVL) of $32,214.08. The TaiJi/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TaiJi/FIST now?
The current liquidity of TaiJi/FIST with the contract address 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 is $32,214.08.
How many transactions are there in the TaiJi/FIST pool in the last 24 hours?
The total transactions of TaiJi/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TaiJi/FIST pool in the last 24 hours?
TaiJi/FIST pool has a trading volume of $4.43 in the last 24 hours.
What is the exchange rate of 1 TaiJi to FIST?
The exchange rate of 1 TaiJi to FIST is 0.008805, captured at 5:17 AM UTC.
How much is 1 TaiJi in dollars?
The price of converting 1 TaiJi to USD is $0.007054 today.
TaiJi-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:11:07 AM | sell | $4.43 | $0.007054 | 5.53 | 0.008805 | 628.65 | 0x96...f476 | |
| 11/20/2025 | 12:28:41 AM | sell | $5.73 | $0.007058 | 7.15 | 0.008811 | 812.34 | 0xb3...0f34 | |
| 11/19/2025 | 11:46:37 PM | sell | $0.04236 | $0.00706 | 0.05288 | 0.008814 | 6 | 0xf8...674e | |
| 11/19/2025 | 3:04:48 PM | sell | $0.8617 | $0.007061 | 1.07 | 0.008815 | 122.03 | 0xd9...8ce9 | |
| 11/19/2025 | 6:22:13 AM | sell | $11.54 | $0.007066 | 14.41 | 0.008821 | 1,633.57 | 0x73...b771 | |
| 11/19/2025 | 6:04:18 AM | sell | $63.5 | $0.007099 | 79.27 | 0.008863 | 8,944.44 | 0xed...4d7a | |
| 11/19/2025 | 12:56:53 AM | sell | $93.67 | $0.007169 | 116.93 | 0.008949 | 13,066.43 | 0xe5...8dcd | |
| 11/18/2025 | 10:11:28 AM | sell | $8.85 | $0.007214 | 11.04 | 0.009006 | 1,226.81 | 0x40...d51f | |
| 11/13/2025 | 6:55:14 PM | sell | $0.4677 | $0.007218 | 0.5838 | 0.009011 | 64.79 | 0x20...2315 | |
| 11/11/2025 | 3:27:54 PM | sell | $12.05 | $0.007918 | 13.73 | 0.009017 | 1,522.62 | 0xab...dac3 | |
| 11/07/2025 | 5:13:28 PM | sell | $75.62 | $0.007812 | 87.72 | 0.009062 | 9,679.86 | 0xaf...0908 | |
| 11/04/2025 | 11:35:42 AM | sell | $0.03491 | $0.007846 | 0.04049 | 0.009101 | 4.44 | 0xed...f2ef | |
| 11/04/2025 | 3:32:59 AM | sell | $13.62 | $0.007852 | 15.8 | 0.009108 | 1,734.8 | 0x8b...56d3 | |
| 11/02/2025 | 3:39:53 PM | buy | $13.34 | $0.0079 | 15.47 | 0.009163 | 1,689.17 | 0x92...3a75 | |
| 11/02/2025 | 3:13:55 PM | buy | $107.76 | $0.007847 | 125 | 0.009102 | 13,732.05 | 0xc5...b695 | |
| 11/02/2025 | 3:03:53 PM | buy | $103.45 | $0.007755 | 120 | 0.008995 | 13,339.83 | 0x9f...33d7 | |
| 11/02/2025 | 2:59:30 PM | buy | $85.34 | $0.007673 | 98.99 | 0.0089 | 11,122.92 | 0xc3...7f98 | |
| 10/29/2025 | 2:22:38 PM | buy | $1.01 | $0.008083 | 1.11 | 0.008856 | 125.81 | 0xea...a653 | |
| 10/29/2025 | 12:04:56 AM | buy | $80.32 | $0.008049 | 88 | 0.008818 | 9,979.24 | 0xb4...7b9e | |
| 10/28/2025 | 1:52:09 PM | sell | $21.07 | $0.007945 | 23.17 | 0.008737 | 2,652.81 | 0xb3...4295 |