- WhatToFarm
- BNB Chain
- FST SWAP
- TaiJi-FIST LPs
Info about TaiJi-FIST pair
- Pooled TaiJi:
- 1.97M
- Pooled FIST:
- $24,222.53
TaiJi/FIST price stats on BNB Chain
As of September 27, 2026, the current price of TaiJi token on DEX FST SWAP is $0.002937. TaiJi price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. TaiJi token contract is 0xd82B7954995Cd578ECA71e1a09f89228fAfc9f7E with a market cap $14,685.27. The liquidity pool contract is 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 with total value locked (TVL) of $11,545.38. The TaiJi/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TaiJi/FIST now?
The current liquidity of TaiJi/FIST with the contract address 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 is $11,545.38.
How many transactions are there in the TaiJi/FIST pool in the last 24 hours?
The total transactions of TaiJi/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TaiJi/FIST pool in the last 24 hours?
TaiJi/FIST pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 TaiJi to FIST?
The exchange rate of 1 TaiJi to FIST is 0.01234, captured at 2:55 PM UTC.
How much is 1 TaiJi in dollars?
The price of converting 1 TaiJi to USD is $0.002937 today.
TaiJi-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 10:36:35 AM | buy | $0.00986 | $0.002937 | 0.04143 | 0.01234 | 3.35 | 0xd3...0a0a | |
| 09/27/2026 | 10:00:51 AM | buy | $0.009861 | $0.002796 | 0.04352 | 0.01234 | 3.52 | 0xeb...ddd6 | |
| 09/20/2026 | 5:22:32 PM | buy | $0.00992 | $0.003024 | 0.04048 | 0.01234 | 3.28 | 0xe3...20ec | |
| 09/20/2026 | 4:35:20 AM | buy | $0.00992 | $0.002927 | 0.04182 | 0.01234 | 3.38 | 0x4c...931c | |
| 09/19/2026 | 5:57:46 AM | buy | $0.009864 | $0.00307 | 0.03964 | 0.01234 | 3.21 | 0xc8...da7e | |
| 09/18/2026 | 10:28:09 PM | sell | $12.5 | $0.003148 | 48.8 | 0.01229 | 3,970.33 | 0x08...e77f | |
| 09/17/2026 | 5:22:09 PM | buy | $0.009944 | $0.003045 | 0.04046 | 0.01239 | 3.26 | 0x1c...4d5c | |
| 09/11/2026 | 12:01:01 PM | buy | $35.15 | $0.003437 | 126.11 | 0.01232 | 10,228.17 | 0x4e...4496 | |
| 08/28/2026 | 1:42:14 AM | sell | $7.79 | $0.00426 | 22.31 | 0.0122 | 1,828.29 | 0xbc...ee4c | |
| 08/27/2026 | 12:11:06 PM | buy | $0.9936 | $0.004317 | 2.82 | 0.01228 | 230.15 | 0xb2...732b | |
| 08/27/2026 | 3:56:15 AM | buy | $0.9916 | $0.004467 | 2.72 | 0.01228 | 221.95 | 0xdc...f42a | |
| 08/27/2026 | 12:52:49 AM | buy | $0.06973 | $0.004761 | 0.1798 | 0.01228 | 14.64 | 0x6b...8c87 | |
| 08/26/2026 | 5:39:17 PM | buy | $4.96 | $0.004551 | 13.38 | 0.01227 | 1,090.21 | 0xce...1806 | |
| 08/24/2026 | 9:21:51 AM | buy | $0.9932 | $0.004252 | 2.86 | 0.01226 | 233.56 | 0xb1...2fc3 | |
| 08/22/2026 | 4:26:04 PM | buy | $7.97 | $0.003072 | 31.8 | 0.01225 | 2,595.81 | 0xdf...2561 | |
| 08/22/2026 | 3:55:36 AM | buy | $59.45 | $0.002995 | 240.44 | 0.01211 | 19,844.59 | 0x8b...3ba6 | |
| 08/22/2026 | 3:52:46 AM | buy | $99.69 | $0.002935 | 400.82 | 0.0118 | 33,966.05 | 0xe0...ca12 | |
| 08/22/2026 | 3:52:02 AM | buy | $99.12 | $0.002821 | 400.84 | 0.01141 | 35,128.33 | 0x9e...0d2a | |
| 08/19/2026 | 2:37:45 PM | buy | $255.49 | $0.002762 | 994 | 0.01074 | 92,484.39 | 0x3b...a155 | |
| 08/11/2026 | 6:16:38 PM | sell | $1.12 | $0.001978 | 5.82 | 0.01022 | 569.26 | 0x03...5475 |