- WhatToFarm
- BNB Chain
- FST SWAP
- TaiJi-FIST LPs
Info about TaiJi-FIST pair
- Pooled TaiJi:
- 2.29M
- Pooled FIST:
- $20,070.57
TaiJi/FIST price stats on BNB Chain
As of December 11, 2025, the current price of TaiJi token on DEX FST SWAP is $0.007019. TaiJi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.87. TaiJi token contract is 0xd82B7954995Cd578ECA71e1a09f89228fAfc9f7E with a market cap $35,097.69. The liquidity pool contract is 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 with total value locked (TVL) of $32,119.35. The TaiJi/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TaiJi/FIST now?
The current liquidity of TaiJi/FIST with the contract address 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 is $32,119.35.
How many transactions are there in the TaiJi/FIST pool in the last 24 hours?
The total transactions of TaiJi/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TaiJi/FIST pool in the last 24 hours?
TaiJi/FIST pool has a trading volume of $11.87 in the last 24 hours.
What is the exchange rate of 1 TaiJi to FIST?
The exchange rate of 1 TaiJi to FIST is 0.008762, captured at 5:56 PM UTC.
How much is 1 TaiJi in dollars?
The price of converting 1 TaiJi to USD is $0.007019 today.
TaiJi-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:43:45 AM | sell | $11.87 | $0.007019 | 14.82 | 0.008762 | 1,691.49 | 0x83...d8f5 | |
| 12/10/2025 | 1:24:31 AM | sell | $2.76 | $0.007026 | 3.45 | 0.00877 | 394.11 | 0x66...9ca4 | |
| 12/08/2025 | 11:35:05 AM | sell | $27.61 | $0.007039 | 34.47 | 0.008787 | 3,922.88 | 0xcd...25c7 | |
| 12/07/2025 | 2:01:15 AM | sell | $2.88 | $0.007052 | 3.6 | 0.008804 | 409.06 | 0x05...9b48 | |
| 12/03/2025 | 7:31:34 AM | sell | $2.15 | $0.007054 | 2.69 | 0.008806 | 305.56 | 0x16...080d | |
| 12/01/2025 | 12:29:34 AM | sell | $30.81 | $0.007069 | 38.46 | 0.008824 | 4,359.17 | 0x04...01b9 | |
| 11/30/2025 | 4:03:54 AM | sell | $196.75 | $0.007169 | 245.61 | 0.008949 | 27,444.21 | 0xec...9887 | |
| 11/29/2025 | 5:04:28 PM | buy | $204.04 | $0.007212 | 254.72 | 0.009003 | 28,293 | 0xf4...7446 | |
| 11/25/2025 | 2:52:07 AM | buy | $31.94 | $0.007108 | 39.88 | 0.008874 | 4,493.99 | 0x29...82d0 | |
| 11/21/2025 | 8:11:07 AM | sell | $4.43 | $0.007054 | 5.53 | 0.008805 | 628.65 | 0x96...f476 | |
| 11/20/2025 | 12:28:41 AM | sell | $5.73 | $0.007058 | 7.15 | 0.008811 | 812.34 | 0xb3...0f34 | |
| 11/19/2025 | 11:46:37 PM | sell | $0.04236 | $0.00706 | 0.05288 | 0.008814 | 6 | 0xf8...674e | |
| 11/19/2025 | 3:04:48 PM | sell | $0.8617 | $0.007061 | 1.07 | 0.008815 | 122.03 | 0xd9...8ce9 | |
| 11/19/2025 | 6:22:13 AM | sell | $11.54 | $0.007066 | 14.41 | 0.008821 | 1,633.57 | 0x73...b771 | |
| 11/19/2025 | 6:04:18 AM | sell | $63.5 | $0.007099 | 79.27 | 0.008863 | 8,944.44 | 0xed...4d7a | |
| 11/19/2025 | 12:56:53 AM | sell | $93.67 | $0.007169 | 116.93 | 0.008949 | 13,066.43 | 0xe5...8dcd | |
| 11/18/2025 | 10:11:28 AM | sell | $8.85 | $0.007214 | 11.04 | 0.009006 | 1,226.81 | 0x40...d51f | |
| 11/13/2025 | 6:55:14 PM | sell | $0.4677 | $0.007218 | 0.5838 | 0.009011 | 64.79 | 0x20...2315 | |
| 11/11/2025 | 3:27:54 PM | sell | $12.05 | $0.007918 | 13.73 | 0.009017 | 1,522.62 | 0xab...dac3 | |
| 11/07/2025 | 5:13:28 PM | sell | $75.62 | $0.007812 | 87.72 | 0.009062 | 9,679.86 | 0xaf...0908 |