- WhatToFarm
- BNB Chain
- FST SWAP
- TaiJi-FIST LPs
Info about TaiJi-FIST pair
- Pooled TaiJi:
- 2.21M
- Pooled FIST:
- $20,750.12
TaiJi/FIST price stats on BNB Chain
As of March 4, 2026, the current price of TaiJi token on DEX FST SWAP is $0.005055. TaiJi price is up 16.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $274.08. TaiJi token contract is 0xd82B7954995Cd578ECA71e1a09f89228fAfc9f7E with a market cap $25,276.25. The liquidity pool contract is 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 with total value locked (TVL) of $22,407.61. The TaiJi/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TaiJi/FIST now?
The current liquidity of TaiJi/FIST with the contract address 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 is $22,407.61.
How many transactions are there in the TaiJi/FIST pool in the last 24 hours?
The total transactions of TaiJi/FIST is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TaiJi/FIST pool in the last 24 hours?
TaiJi/FIST pool has a trading volume of $274.08 in the last 24 hours.
What is the exchange rate of 1 TaiJi to FIST?
The exchange rate of 1 TaiJi to FIST is 0.009356, captured at 11:14 AM UTC.
How much is 1 TaiJi in dollars?
The price of converting 1 TaiJi to USD is $0.005055 today.
TaiJi-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:08:45 PM | sell | $19.1 | $0.005055 | 35.36 | 0.009356 | 3,780.03 | 0x4e...54a1 | |
| 03/03/2026 | 1:00:51 PM | buy | $10.53 | $0.005062 | 19.6 | 0.00942 | 2,081.02 | 0xe0...63c0 | |
| 03/03/2026 | 12:58:51 PM | buy | $19.58 | $0.005036 | 36.54 | 0.009395 | 3,889.49 | 0x15...e04f | |
| 03/03/2026 | 3:05:58 AM | buy | $51.78 | $0.004863 | 99.4 | 0.009335 | 10,647.71 | 0x76...0913 | |
| 03/03/2026 | 3:05:50 AM | buy | $51.79 | $0.004818 | 99.4 | 0.009247 | 10,749.11 | 0x4e...06e2 | |
| 03/03/2026 | 3:05:29 AM | buy | $51.66 | $0.004761 | 99.4 | 0.009159 | 10,851.96 | 0xc8...9b8d | |
| 03/03/2026 | 3:05:19 AM | buy | $25.84 | $0.004729 | 49.7 | 0.009093 | 5,465.19 | 0xc9...1341 | |
| 03/03/2026 | 3:05:13 AM | buy | $25.84 | $0.004706 | 49.7 | 0.00905 | 5,491.47 | 0x0f...8184 | |
| 03/03/2026 | 3:05:03 AM | buy | $17.57 | $0.004687 | 33.79 | 0.009013 | 3,749.35 | 0x1b...c251 | |
| 03/02/2026 | 11:10:17 PM | buy | $0.3381 | $0.004331 | 0.7024 | 0.008998 | 78.06 | 0x14...0adc | |
| 03/02/2026 | 5:16:02 AM | buy | $62.98 | $0.003762 | 149.55 | 0.008933 | 16,739.49 | 0xe7...9f69 | |
| 02/07/2026 | 7:21:45 PM | buy | $19.2 | $0.0039 | 43.57 | 0.008849 | 4,923.87 | 0x6e...40f6 | |
| 02/07/2026 | 7:14:41 PM | buy | $32.07 | $0.003874 | 72.84 | 0.008799 | 8,278.71 | 0x73...c083 | |
| 02/07/2026 | 7:13:42 PM | buy | $8.08 | $0.003844 | 18.42 | 0.008759 | 2,103.87 | 0xa6...7f97 | |
| 02/01/2026 | 4:35:09 PM | sell | $7.15 | $0.006972 | 8.92 | 0.008703 | 1,025.74 | 0xe4...f576 | |
| 01/26/2026 | 10:58:19 AM | sell | $185.6 | $0.007056 | 231.69 | 0.008808 | 26,304.11 | 0x59...f7e8 | |
| 01/25/2026 | 10:26:53 PM | sell | $17.41 | $0.007145 | 21.73 | 0.008919 | 2,437.03 | 0x0b...e85c | |
| 01/23/2026 | 9:41:39 AM | buy | $192.89 | $0.007113 | 240.79 | 0.008879 | 27,117.64 | 0x92...68aa | |
| 01/23/2026 | 12:21:51 AM | sell | $30.9 | $0.007 | 38.58 | 0.008738 | 4,414.94 | 0x3e...dce0 | |
| 01/22/2026 | 11:59:20 PM | sell | $31.49 | $0.007027 | 39.32 | 0.008772 | 4,482 | 0x48...0b27 |