- WhatToFarm
- BNB Chain
- FST SWAP
- TaiJi-FIST LPs
Info about TaiJi-FIST pair
- Pooled TaiJi:
- 2.28M
- Pooled FIST:
- $20,147.69
TaiJi/FIST price stats on BNB Chain
As of February 12, 2026, the current price of TaiJi token on DEX FST SWAP is $0.0039. TaiJi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TaiJi token contract is 0xd82B7954995Cd578ECA71e1a09f89228fAfc9f7E with a market cap $19,502.89. The liquidity pool contract is 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 with total value locked (TVL) of $17,505.04. The TaiJi/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TaiJi/FIST now?
The current liquidity of TaiJi/FIST with the contract address 0x008cfD82f46202266AB1c4DdD9B6b2d5fD20f8a4 is $17,505.04.
How many transactions are there in the TaiJi/FIST pool in the last 24 hours?
The total transactions of TaiJi/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TaiJi/FIST pool in the last 24 hours?
TaiJi/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TaiJi to FIST?
The exchange rate of 1 TaiJi to FIST is 0.008849, captured at 12:18 AM UTC.
How much is 1 TaiJi in dollars?
The price of converting 1 TaiJi to USD is $0.0039 today.
TaiJi-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 7:21:45 PM | buy | $19.2 | $0.0039 | 43.57 | 0.008849 | 4,923.87 | 0x6e...40f6 | |
| 02/07/2026 | 7:14:41 PM | buy | $32.07 | $0.003874 | 72.84 | 0.008799 | 8,278.71 | 0x73...c083 | |
| 02/07/2026 | 7:13:42 PM | buy | $8.08 | $0.003844 | 18.42 | 0.008759 | 2,103.87 | 0xa6...7f97 | |
| 02/01/2026 | 4:35:09 PM | sell | $7.15 | $0.006972 | 8.92 | 0.008703 | 1,025.74 | 0xe4...f576 | |
| 01/26/2026 | 10:58:19 AM | sell | $185.6 | $0.007056 | 231.69 | 0.008808 | 26,304.11 | 0x59...f7e8 | |
| 01/25/2026 | 10:26:53 PM | sell | $17.41 | $0.007145 | 21.73 | 0.008919 | 2,437.03 | 0x0b...e85c | |
| 01/23/2026 | 9:41:39 AM | buy | $192.89 | $0.007113 | 240.79 | 0.008879 | 27,117.64 | 0x92...68aa | |
| 01/23/2026 | 12:21:51 AM | sell | $30.9 | $0.007 | 38.58 | 0.008738 | 4,414.94 | 0x3e...dce0 | |
| 01/22/2026 | 11:59:20 PM | sell | $31.49 | $0.007027 | 39.32 | 0.008772 | 4,482 | 0x48...0b27 | |
| 01/22/2026 | 12:37:42 AM | sell | $17.93 | $0.007049 | 22.38 | 0.008799 | 2,544 | 0xa3...b9a6 | |
| 01/21/2026 | 8:11:17 PM | sell | $20.83 | $0.007066 | 26 | 0.008821 | 2,948 | 0x3a...0e70 | |
| 01/21/2026 | 9:15:24 AM | buy | $21.6 | $0.007108 | 26.97 | 0.008874 | 3,039.27 | 0x1f...e900 | |
| 01/20/2026 | 1:34:18 PM | buy | $18.6 | $0.007091 | 23.22 | 0.008852 | 2,623.65 | 0x8e...a7c5 | |
| 01/19/2026 | 2:23:17 AM | buy | $32.66 | $0.007069 | 40.77 | 0.008824 | 4,620.73 | 0x9b...039d | |
| 01/14/2026 | 10:31:52 PM | buy | $13.26 | $0.007049 | 16.55 | 0.0088 | 1,881.67 | 0x59...296c | |
| 01/09/2026 | 7:44:01 AM | sell | $3.56 | $0.007002 | 4.44 | 0.008742 | 508.81 | 0x9a...e2bf | |
| 12/28/2025 | 7:26:44 AM | sell | $9.93 | $0.007008 | 12.39 | 0.008749 | 1,417 | 0xd9...2410 | |
| 12/26/2025 | 1:26:12 AM | sell | $18.69 | $0.007021 | 23.33 | 0.008765 | 2,662 | 0x01...297e | |
| 12/23/2025 | 7:26:46 AM | buy | $19.38 | $0.007063 | 24.2 | 0.008817 | 2,744.91 | 0xd7...e2d4 | |
| 12/22/2025 | 3:58:31 AM | buy | $10.3 | $0.00705 | 12.86 | 0.008801 | 1,461.59 | 0x71...44be |