- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 658.7
- Pooled FIST:
- $1,077.25
SN/FIST price stats on BNB Chain
As of February 11, 2026, the current price of SN token on DEX FST SWAP is $0.6655. SN price is down -11.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.36. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $4,899.24. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $875.81. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $875.81.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $1.36 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.63, captured at 8:20 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $0.6655 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 8:13:53 AM | buy | $0.2839 | $0.6655 | 0.6993 | 1.63 | 0.4266 | 0x06...8136 | |
| 02/11/2026 | 7:55:20 AM | buy | $0.1673 | $0.6849 | 0.4 | 1.63 | 0.2442 | 0x56...60e6 | |
| 02/11/2026 | 7:18:08 AM | buy | $0.1882 | $0.6974 | 0.4417 | 1.63 | 0.2699 | 0x0a...4161 | |
| 02/10/2026 | 9:48:40 AM | buy | $0.1632 | $0.7115 | 0.3751 | 1.63 | 0.2294 | 0xa4...376a | |
| 02/10/2026 | 8:51:36 AM | buy | $0.1772 | $0.7235 | 0.4002 | 1.63 | 0.2449 | 0x3c...5914 | |
| 02/10/2026 | 8:51:18 AM | buy | $0.06166 | $0.718 | 0.1402 | 1.63 | 0.08587 | 0x72...7fd9 | |
| 02/10/2026 | 8:43:54 AM | buy | $0.1842 | $0.7418 | 0.4052 | 1.63 | 0.2483 | 0xff...a664 | |
| 02/10/2026 | 8:25:37 AM | buy | $0.1342 | $0.7523 | 0.2911 | 1.63 | 0.1784 | 0xc4...a040 | |
| 02/10/2026 | 7:57:29 AM | buy | $0.1298 | $0.7603 | 0.2784 | 1.63 | 0.1708 | 0xfa...9c61 | |
| 02/09/2026 | 1:21:46 PM | sell | $0.6446 | $0.8043 | 1.3 | 1.62 | 0.8014 | 0xf2...540e | |
| 02/09/2026 | 1:08:14 PM | sell | $0.03864 | $0.7788 | 0.08059 | 1.62 | 0.04962 | 0x62...048a | |
| 02/09/2026 | 1:07:08 PM | sell | $0.2031 | $0.7798 | 0.4233 | 1.62 | 0.2605 | 0x59...96e4 | |
| 02/09/2026 | 12:56:08 PM | sell | $0.2308 | $0.7646 | 0.491 | 1.62 | 0.3019 | 0xb5...ecd2 | |
| 02/09/2026 | 6:44:56 AM | sell | $0.1523 | $0.7421 | 0.334 | 1.62 | 0.2052 | 0xf1...e09c | |
| 02/08/2026 | 1:25:51 AM | buy | $0.1178 | $0.6822 | 0.2828 | 1.63 | 0.1727 | 0x56...46dc | |
| 02/07/2026 | 7:57:54 PM | sell | $0.1603 | $0.7413 | 0.3521 | 1.62 | 0.2163 | 0x8b...e5c1 | |
| 02/07/2026 | 7:38:40 PM | sell | $0.1667 | $0.7283 | 0.3729 | 1.62 | 0.2289 | 0xdc...54bc | |
| 02/07/2026 | 6:04:46 PM | sell | $0.5794 | $0.7019 | 1.34 | 1.63 | 0.8254 | 0x8f...e85d | |
| 02/07/2026 | 11:44:54 AM | sell | $0.215 | $0.6752 | 0.5203 | 1.63 | 0.3183 | 0x74...cf59 | |
| 02/07/2026 | 10:31:36 AM | sell | $0.0353 | $0.6585 | 0.08765 | 1.63 | 0.0536 | 0x67...d7c0 |