- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 659.63
- Pooled FIST:
- $1,075.64
SN/FIST price stats on BNB Chain
As of January 21, 2026, the current price of SN token on DEX FST SWAP is $1.3. SN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $9.98. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $9,594.58. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $1,721.44. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $1,721.44.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $9.98 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.62, captured at 6:06 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $1.3 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:33:28 PM | sell | $0.6951 | $1.3 | 0.8677 | 1.62 | 0.5332 | 0x9c...d06b | |
| 01/21/2026 | 2:32:52 PM | sell | $0.2073 | $1.3 | 0.2587 | 1.62 | 0.1588 | 0xad...e1e9 | |
| 01/21/2026 | 2:27:19 PM | sell | $0.8762 | $1.3 | 1.09 | 1.63 | 0.6707 | 0xa0...ace1 | |
| 01/21/2026 | 2:23:25 PM | sell | $0.8151 | $1.3 | 1.01 | 1.63 | 0.6227 | 0x74...a0c4 | |
| 01/21/2026 | 2:08:02 PM | sell | $0.6462 | $1.31 | 0.8066 | 1.63 | 0.4928 | 0x9c...2f07 | |
| 01/21/2026 | 9:40:05 AM | buy | $0.4734 | $1.31 | 0.591 | 1.64 | 0.3588 | 0xbe...86ea | |
| 01/21/2026 | 9:06:47 AM | buy | $0.09735 | $1.31 | 0.1215 | 1.64 | 0.07383 | 0xb5...6d2a | |
| 01/21/2026 | 9:06:19 AM | buy | $0.513 | $1.31 | 0.6404 | 1.64 | 0.3893 | 0x06...f1d0 | |
| 01/21/2026 | 2:49:18 AM | sell | $0.4559 | $1.3 | 0.5692 | 1.63 | 0.3481 | 0x7c...7a9c | |
| 01/20/2026 | 11:53:54 PM | buy | $0.8788 | $1.31 | 1.09 | 1.64 | 0.6673 | 0x8d...3d63 | |
| 01/20/2026 | 11:50:16 PM | buy | $0.687 | $1.31 | 0.8576 | 1.64 | 0.5226 | 0x18...9658 | |
| 01/20/2026 | 4:21:24 PM | buy | $1 | $1.31 | 1.25 | 1.63 | 0.7693 | 0x01...547e | |
| 01/20/2026 | 4:21:07 PM | buy | $1.14 | $1.3 | 1.42 | 1.63 | 0.8749 | 0xea...7ae5 | |
| 01/20/2026 | 4:12:08 PM | buy | $0.6673 | $1.3 | 0.833 | 1.63 | 0.511 | 0xb5...f01d | |
| 01/20/2026 | 4:10:03 PM | buy | $0.8111 | $1.3 | 1.01 | 1.62 | 0.6222 | 0xf3...c10f | |
| 01/20/2026 | 1:46:07 PM | buy | $0.08798 | $1.3 | 0.1098 | 1.62 | 0.06755 | 0xfa...25cc | |
| 01/20/2026 | 1:45:57 PM | buy | $0.3136 | $1.3 | 0.3915 | 1.62 | 0.2409 | 0xe1...6158 | |
| 01/20/2026 | 12:21:48 PM | buy | $0.3336 | $1.3 | 0.4165 | 1.62 | 0.2565 | 0x06...2bcc | |
| 01/20/2026 | 11:55:21 AM | buy | $0.9089 | $1.29 | 1.13 | 1.62 | 0.6998 | 0xef...5ba8 | |
| 01/20/2026 | 11:31:31 AM | buy | $0.4894 | $1.29 | 0.6109 | 1.61 | 0.3774 | 0xc9...59de |