- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 655.77
- Pooled FIST:
- $1,083.41
SN/FIST price stats on BNB Chain
As of August 10, 2026, the current price of SN token on DEX FST SWAP is $0.3329. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $2,450.12. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $436.22. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $436.22.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.65, captured at 6:27 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $0.3329 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 9:36:24 PM | buy | $0.1437 | $0.3329 | 0.7151 | 1.65 | 0.4318 | 0x4a...5953 | |
| 08/07/2026 | 3:05:07 PM | buy | $0.1654 | $0.3404 | 0.8037 | 1.65 | 0.486 | 0x2e...e5c5 | |
| 08/06/2026 | 8:52:36 PM | buy | $0.1155 | $0.3473 | 0.5493 | 1.65 | 0.3326 | 0xed...7fa9 | |
| 08/02/2026 | 7:18:12 AM | buy | $0.1624 | $0.3553 | 0.7541 | 1.64 | 0.4571 | 0x26...c9fe | |
| 08/01/2026 | 2:49:45 AM | sell | $0.4261 | $0.3796 | 1.84 | 1.64 | 1.12 | 0x9f...d87d | |
| 07/30/2026 | 5:58:16 AM | buy | $0.1465 | $0.3409 | 0.7107 | 1.65 | 0.4299 | 0x5f...6687 | |
| 07/30/2026 | 1:21:19 AM | buy | $0.03186 | $0.3494 | 0.1506 | 1.65 | 0.0912 | 0xc8...ea9c | |
| 07/30/2026 | 1:18:36 AM | buy | $0.1437 | $0.3496 | 0.6783 | 1.65 | 0.411 | 0x40...0d59 | |
| 07/29/2026 | 7:35:59 AM | buy | $0.1686 | $0.3572 | 0.7781 | 1.64 | 0.472 | 0xbf...58dd | |
| 07/29/2026 | 2:56:07 AM | buy | $0.1573 | $0.3644 | 0.7104 | 1.64 | 0.4316 | 0x6b...8a7e | |
| 07/29/2026 | 12:19:54 AM | buy | $0.03348 | $0.3734 | 0.1474 | 1.64 | 0.08967 | 0xa2...ea88 | |
| 07/28/2026 | 4:36:52 PM | buy | $0.1541 | $0.3763 | 0.6729 | 1.64 | 0.4094 | 0xb2...6cb0 | |
| 07/27/2026 | 11:56:39 AM | buy | $0.1363 | $0.3825 | 0.585 | 1.64 | 0.3564 | 0xb8...9c33 | |
| 07/25/2026 | 11:22:32 PM | buy | $0.02361 | $0.39 | 0.09928 | 1.64 | 0.06052 | 0xc1...1426 | |
| 07/23/2026 | 11:05:12 AM | buy | $0.1223 | $0.3928 | 0.5103 | 1.63 | 0.3113 | 0x52...22cd | |
| 07/23/2026 | 2:50:38 AM | buy | $0.2286 | $0.3988 | 0.9386 | 1.63 | 0.5732 | 0x41...2a42 | |
| 07/23/2026 | 12:59:30 AM | buy | $0.02033 | $0.411 | 0.08093 | 1.63 | 0.04947 | 0x26...6296 | |
| 07/22/2026 | 11:48:13 PM | buy | $0.08483 | $0.4118 | 0.3368 | 1.63 | 0.2059 | 0x2e...2bdd | |
| 07/22/2026 | 1:57:48 AM | buy | $0.1034 | $0.4179 | 0.4045 | 1.63 | 0.2476 | 0x13...f730 | |
| 07/22/2026 | 12:50:05 AM | buy | $0.08088 | $0.4227 | 0.3124 | 1.63 | 0.1913 | 0x65...ec33 |