- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 637.17
- Pooled FIST:
- $1,110.42
SN/FIST price stats on BNB Chain
As of October 13, 2025, the current price of SN token on DEX FST SWAP is $1.93. SN price is down -5.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $16.56. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $4,725.70. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $1,646.99. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $1,646.99.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $16.56 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.73, captured at 4:00 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $1.93 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 11:12:59 AM | sell | $0.6562 | $1.93 | 0.5884 | 1.73 | 0.3385 | 0x9c...c31f | |
| 10/13/2025 | 4:47:54 AM | buy | $1.05 | $1.77 | 1.03 | 1.74 | 0.5944 | 0x1b...9818 | |
| 10/12/2025 | 6:12:35 PM | sell | $13.97 | $1.86 | 13.16 | 1.75 | 7.49 | 0xd9...c461 | |
| 10/12/2025 | 12:08:20 PM | sell | $0.8792 | $2.04 | 0.765 | 1.77 | 0.4301 | 0xba...9fec | |
| 10/12/2025 | 3:00:22 AM | buy | $0.141 | $1.8 | 0.1399 | 1.79 | 0.07816 | 0x77...af7a | |
| 10/12/2025 | 2:55:43 AM | sell | $27.88 | $1.81 | 27.97 | 1.82 | 15.36 | 0xcc...eb1b | |
| 10/12/2025 | 2:55:48 AM | buy | $1.04 | $1.78 | 1.05 | 1.78 | 0.5875 | 0x7e...dd61 | |
| 10/12/2025 | 2:29:41 AM | buy | $0.6461 | $1.86 | 0.6506 | 1.87 | 0.3471 | 0x5a...dd74 | |
| 10/12/2025 | 2:29:44 AM | buy | $0.6459 | $1.86 | 0.6504 | 1.87 | 0.3466 | 0xae...0fd8 | |
| 10/12/2025 | 2:01:56 AM | buy | $1.78 | $1.93 | 1.73 | 1.87 | 0.9264 | 0xeb...1ff6 | |
| 10/12/2025 | 1:53:22 AM | buy | $0.8953 | $1.86 | 0.8949 | 1.86 | 0.4796 | 0xf7...bf1f | |
| 10/11/2025 | 9:57:20 PM | buy | $1.1 | $2.01 | 1.02 | 1.86 | 0.5477 | 0xb0...fd7e | |
| 10/11/2025 | 6:47:04 PM | buy | $0.5129 | $2.1 | 0.4531 | 1.86 | 0.2435 | 0x05...d8ca | |
| 10/11/2025 | 1:03:45 PM | buy | $0.419 | $2.17 | 0.3574 | 1.85 | 0.1922 | 0xb5...43ab | |
| 10/11/2025 | 11:13:21 AM | sell | $150.48 | $2.19 | 126.89 | 1.85 | 62 | 0xf5...e376 | |
| 10/11/2025 | 11:13:22 AM | buy | $2.15 | $2.2 | 1.82 | 1.85 | 0.981 | 0x88...ecad | |
| 10/10/2025 | 10:56:10 PM | sell | $14.52 | $2.56 | 13 | 2.29 | 5.66 | 0x66...a4e5 | |
| 10/10/2025 | 9:52:54 PM | buy | $1.76 | $2.59 | 1.58 | 2.33 | 0.6787 | 0xab...dc26 | |
| 10/10/2025 | 6:25:35 PM | sell | $31.41 | $2.91 | 25.4 | 2.36 | 10.76 | 0x74...9395 | |
| 10/10/2025 | 5:27:10 PM | buy | $36.54 | $2.93 | 29.48 | 2.36 | 12.45 | 0xfd...f6ce |