- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 667.4
- Pooled FIST:
- $1,064.42
SN/FIST price stats on BNB Chain
As of June 15, 2026, the current price of SN token on DEX FST SWAP is $0.6659. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $4,900.18. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $890.15. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $890.15.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.59, captured at 4:16 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $0.6659 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 8:58:46 AM | sell | $0.08593 | $0.6659 | 0.2052 | 1.59 | 0.129 | 0x4d...09bf | |
| 06/09/2026 | 10:22:25 PM | sell | $1.61 | $0.6352 | 4.06 | 1.59 | 2.54 | 0xaf...597c | |
| 06/07/2026 | 3:20:10 PM | buy | $0.08714 | $0.6331 | 0.2219 | 1.61 | 0.1376 | 0x72...52ed | |
| 06/07/2026 | 10:18:20 AM | buy | $0.02796 | $0.6364 | 0.07082 | 1.61 | 0.04394 | 0x08...37db | |
| 06/07/2026 | 10:10:56 AM | buy | $0.1458 | $0.636 | 0.3693 | 1.61 | 0.2292 | 0x3b...8cd2 | |
| 06/07/2026 | 9:49:28 AM | buy | $0.1583 | $0.6488 | 0.3928 | 1.6 | 0.244 | 0xa9...bf82 | |
| 06/07/2026 | 6:16:38 AM | buy | $0.09235 | $0.6616 | 0.2245 | 1.6 | 0.1395 | 0xd7...d5ff | |
| 06/06/2026 | 2:01:21 PM | buy | $0.08262 | $0.6651 | 0.1997 | 1.6 | 0.1242 | 0x27...e8a6 | |
| 06/05/2026 | 9:06:14 AM | buy | $0.129 | $0.6757 | 0.3069 | 1.6 | 0.1909 | 0x34...5e44 | |
| 06/03/2026 | 9:23:40 PM | sell | $0.1236 | $0.7347 | 0.2689 | 1.59 | 0.1683 | 0xcb...97ed | |
| 06/03/2026 | 7:12:28 PM | sell | $0.1452 | $0.7204 | 0.3222 | 1.59 | 0.2015 | 0x44...608e | |
| 06/03/2026 | 6:07:39 PM | sell | $0.03416 | $0.7168 | 0.07623 | 1.59 | 0.04766 | 0xba...7a93 | |
| 06/03/2026 | 5:51:27 PM | sell | $0.1423 | $0.7137 | 0.319 | 1.6 | 0.1994 | 0xdc...d3e5 | |
| 06/03/2026 | 3:13:43 PM | buy | $1.87 | $0.7026 | 4.28 | 1.6 | 2.66 | 0xba...6286 | |
| 06/03/2026 | 11:12:15 AM | sell | $0.1804 | $0.6992 | 0.4099 | 1.58 | 0.258 | 0xf3...51f1 | |
| 06/03/2026 | 2:14:20 AM | sell | $0.1332 | $0.6881 | 0.3077 | 1.58 | 0.1936 | 0x63...8864 | |
| 06/02/2026 | 9:26:36 AM | buy | $2.69 | $0.6461 | 6.62 | 1.58 | 4.16 | 0x78...ec9d | |
| 06/02/2026 | 2:18:27 AM | sell | $0.1929 | $0.6756 | 0.4485 | 1.57 | 0.2855 | 0xa9...e80b | |
| 06/01/2026 | 10:54:47 PM | sell | $0.09466 | $0.6633 | 0.2243 | 1.57 | 0.1427 | 0x4d...508d | |
| 06/01/2026 | 4:51:58 AM | buy | $0.1405 | $0.6146 | 0.3616 | 1.58 | 0.2287 | 0x3a...8404 |