- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 669.64
- Pooled FIST:
- $1,059.31
SN/FIST price stats on BNB Chain
As of December 10, 2025, the current price of SN token on DEX FST SWAP is $1.26. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $9,302.76. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $1,694.81. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $1,694.81.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.57, captured at 5:05 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $1.26 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:31:23 AM | sell | $0.1907 | $1.26 | 0.2381 | 1.57 | 0.1509 | 0xd3...527e | |
| 12/09/2025 | 6:19:01 AM | buy | $0.2788 | $1.27 | 0.3481 | 1.58 | 0.2193 | 0x9a...bd89 | |
| 12/09/2025 | 5:23:12 AM | buy | $0.5269 | $1.26 | 0.6577 | 1.58 | 0.4149 | 0x86...016d | |
| 12/08/2025 | 10:27:20 PM | buy | $0.03668 | $1.26 | 0.04579 | 1.58 | 0.0289 | 0xb1...0d46 | |
| 12/08/2025 | 9:43:56 PM | buy | $0.2327 | $1.26 | 0.2905 | 1.58 | 0.1834 | 0x2a...74d4 | |
| 12/08/2025 | 9:23:07 PM | buy | $0.1486 | $1.26 | 0.1856 | 1.58 | 0.1172 | 0x9d...6e31 | |
| 12/08/2025 | 7:26:22 PM | buy | $0.1855 | $1.26 | 0.2315 | 1.58 | 0.1463 | 0x52...704a | |
| 12/08/2025 | 5:22:26 PM | buy | $0.06034 | $1.26 | 0.07533 | 1.58 | 0.04761 | 0xe8...3737 | |
| 12/08/2025 | 12:48:38 PM | buy | $0.2997 | $1.26 | 0.3742 | 1.58 | 0.2366 | 0x55...5bbe | |
| 12/08/2025 | 10:22:19 AM | buy | $0.217 | $1.26 | 0.2709 | 1.58 | 0.1714 | 0x87...49d6 | |
| 12/07/2025 | 10:53:29 PM | buy | $0.1981 | $1.26 | 0.2474 | 1.57 | 0.1566 | 0x8f...7beb | |
| 12/06/2025 | 2:12:25 PM | sell | $1.79 | $1.26 | 2.24 | 1.57 | 1.42 | 0xe2...64f6 | |
| 12/05/2025 | 10:25:09 AM | buy | $0.2449 | $1.27 | 0.3057 | 1.58 | 0.1928 | 0xa8...462a | |
| 12/04/2025 | 10:41:04 AM | sell | $0.04523 | $1.26 | 0.05646 | 1.57 | 0.03583 | 0x10...acac | |
| 12/04/2025 | 10:37:12 AM | sell | $0.1783 | $1.26 | 0.2226 | 1.57 | 0.1412 | 0x0d...26cb | |
| 12/04/2025 | 10:08:45 AM | sell | $0.1737 | $1.26 | 0.2169 | 1.57 | 0.1376 | 0x24...4373 | |
| 12/04/2025 | 9:23:51 AM | sell | $0.1221 | $1.26 | 0.1524 | 1.57 | 0.09665 | 0x1c...d448 | |
| 12/04/2025 | 8:29:48 AM | sell | $0.1084 | $1.26 | 0.1353 | 1.57 | 0.08577 | 0x04...cf0d | |
| 12/04/2025 | 6:18:15 AM | sell | $0.03358 | $1.26 | 0.04192 | 1.57 | 0.02656 | 0x66...de0a | |
| 12/04/2025 | 4:55:12 AM | sell | $0.2589 | $1.26 | 0.3232 | 1.57 | 0.2047 | 0x6d...60c0 |