- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 646.23
- Pooled FIST:
- $1,099.62
SN/FIST price stats on BNB Chain
As of September 7, 2026, the current price of SN token on DEX FST SWAP is $0.501. SN price is up 9.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.64. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $3,686.25. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $648.21. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $648.21.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.69, captured at 9:24 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $0.501 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:32:18 AM | sell | $0.3152 | $0.501 | 1.06 | 1.69 | 0.6291 | 0x64...88a9 | |
| 09/06/2026 | 6:06:53 PM | buy | $0.1497 | $0.4506 | 0.5677 | 1.7 | 0.3322 | 0xc1...a409 | |
| 09/06/2026 | 10:43:25 AM | buy | $0.03628 | $0.4597 | 0.1347 | 1.7 | 0.07891 | 0xed...f0ad | |
| 09/06/2026 | 10:10:40 AM | buy | $0.1366 | $0.4595 | 0.5074 | 1.7 | 0.2972 | 0xea...7555 | |
| 09/05/2026 | 8:43:50 PM | buy | $0.1824 | $0.4686 | 0.6637 | 1.7 | 0.3892 | 0x1a...c259 | |
| 09/03/2026 | 7:09:54 AM | buy | $0.2007 | $0.48 | 0.7121 | 1.7 | 0.4181 | 0x8d...e051 | |
| 09/03/2026 | 5:14:58 AM | buy | $0.03195 | $0.4918 | 0.1105 | 1.7 | 0.06497 | 0x7d...3a79 | |
| 09/03/2026 | 5:14:04 AM | buy | $0.1404 | $0.4916 | 0.486 | 1.7 | 0.2857 | 0x23...098f | |
| 09/02/2026 | 5:11:02 PM | buy | $0.1103 | $0.5008 | 0.3745 | 1.69 | 0.2203 | 0x35...e662 | |
| 09/02/2026 | 2:51:10 PM | buy | $0.1154 | $0.5079 | 0.3859 | 1.69 | 0.2272 | 0x2e...9e6d | |
| 09/02/2026 | 6:30:04 AM | buy | $0.2272 | $0.5146 | 0.7492 | 1.69 | 0.4416 | 0xfe...8b5a | |
| 09/02/2026 | 5:43:28 AM | buy | $0.1447 | $0.5295 | 0.4633 | 1.69 | 0.2734 | 0x76...2117 | |
| 08/30/2026 | 4:58:38 AM | sell | $0.2721 | $0.5796 | 0.7911 | 1.68 | 0.4694 | 0x2f...6498 | |
| 08/29/2026 | 6:34:17 AM | buy | $0.1565 | $0.5427 | 0.4881 | 1.69 | 0.2884 | 0x94...7394 | |
| 08/28/2026 | 10:47:07 AM | buy | $0.1625 | $0.5535 | 0.4963 | 1.69 | 0.2935 | 0x09...7261 | |
| 08/28/2026 | 5:15:16 AM | buy | $0.04414 | $0.5599 | 0.1331 | 1.68 | 0.07882 | 0xc6...36d2 | |
| 08/28/2026 | 4:52:06 AM | buy | $0.2017 | $0.5639 | 0.604 | 1.68 | 0.3577 | 0x0b...42bc | |
| 08/28/2026 | 4:08:16 AM | buy | $0.225 | $0.5769 | 0.6579 | 1.68 | 0.39 | 0x33...a4b0 | |
| 08/26/2026 | 8:10:10 PM | sell | $0.2077 | $0.6354 | 0.5481 | 1.67 | 0.3269 | 0xa8...7954 | |
| 08/25/2026 | 4:13:24 AM | buy | $0.3278 | $0.5772 | 0.9575 | 1.68 | 0.5679 | 0x65...4ffc |