- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 842.65
- Pooled FIST:
- $779.3
SN/FIST price stats on BNB Chain
As of July 13, 2025, the current price of SN token on DEX FST SWAP is $0.4045. SN price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.27. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $3,044.65. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $683.75. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $683.75.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.27 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 0.922, captured at 10:11 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $0.4045 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 3:01:51 AM | sell | $0.01604 | $0.4045 | 0.03656 | 0.922 | 0.03965 | 0x70...06a8 | |
| 07/13/2025 | 2:59:43 AM | sell | $0.1564 | $0.4047 | 0.3565 | 0.9225 | 0.3865 | 0xbd...0b81 | |
| 07/13/2025 | 1:17:13 AM | sell | $0.09529 | $0.3772 | 0.2333 | 0.9236 | 0.2526 | 0x6d...9470 | |
| 07/11/2025 | 11:42:48 AM | sell | $0.1624 | $0.3961 | 0.3791 | 0.9244 | 0.4101 | 0x34...056a | |
| 07/11/2025 | 11:09:18 AM | sell | $0.0342 | $0.3866 | 0.08184 | 0.9249 | 0.08848 | 0x8a...dc78 | |
| 07/11/2025 | 10:59:11 AM | sell | $0.1066 | $0.3863 | 0.2555 | 0.9253 | 0.2761 | 0x19...b738 | |
| 07/10/2025 | 7:26:27 PM | sell | $0.1297 | $0.4073 | 0.2949 | 0.926 | 0.3185 | 0xec...e7fc | |
| 07/10/2025 | 4:46:32 PM | sell | $0.1023 | $0.4076 | 0.2327 | 0.9266 | 0.2511 | 0x61...2ec1 | |
| 07/10/2025 | 2:45:07 PM | buy | $0.2141 | $0.4099 | 0.4867 | 0.9319 | 0.5223 | 0x6f...0f14 | |
| 07/10/2025 | 12:31:39 PM | buy | $0.3678 | $0.4093 | 0.8361 | 0.9303 | 0.8987 | 0x3e...6918 | |
| 07/10/2025 | 12:28:31 PM | buy | $0.4588 | $0.4083 | 1.04 | 0.9281 | 1.12 | 0xcf...4955 | |
| 07/10/2025 | 12:17:13 PM | buy | $0.1194 | $0.4076 | 0.2714 | 0.9265 | 0.2929 | 0x60...cbf3 | |
| 07/09/2025 | 6:06:37 AM | sell | $0.4037 | $0.4178 | 0.8906 | 0.9217 | 0.9662 | 0x3b...9d73 | |
| 07/09/2025 | 4:20:55 AM | sell | $0.008744 | $0.4054 | 0.0199 | 0.9228 | 0.02156 | 0x60...8cfe | |
| 07/09/2025 | 3:39:11 AM | sell | $0.07595 | $0.4041 | 0.1734 | 0.923 | 0.1879 | 0x77...aa89 | |
| 07/09/2025 | 2:44:52 AM | sell | $0.3848 | $0.39 | 0.9118 | 0.9243 | 0.9864 | 0x57...7b2a | |
| 07/09/2025 | 2:18:12 AM | sell | $0.377 | $0.3676 | 0.9503 | 0.9265 | 1.02 | 0x83...1487 | |
| 07/09/2025 | 2:10:05 AM | buy | $0.3972 | $0.332 | 1.11 | 0.9319 | 1.19 | 0x03...059d | |
| 07/09/2025 | 2:05:42 AM | buy | $0.4672 | $0.363 | 1.19 | 0.9291 | 1.28 | 0x25...bd83 | |
| 07/08/2025 | 11:44:02 PM | buy | $0.1044 | $0.3778 | 0.2564 | 0.9274 | 0.2764 | 0xa3...1ee7 |