- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 697.17
- Pooled FIST:
- $1,018.25
SN/FIST price stats on BNB Chain
As of May 18, 2026, the current price of SN token on DEX FST SWAP is $0.412. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $3,032.75. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $573.79. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $573.79.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.46, captured at 2:48 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $0.412 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 4:23:34 PM | buy | $0.09646 | $0.412 | 0.3428 | 1.46 | 0.2341 | 0x29...09ee | |
| 05/16/2026 | 6:15:54 AM | buy | $0.1051 | $0.4149 | 0.3709 | 1.46 | 0.2534 | 0x31...bd0f | |
| 05/13/2026 | 9:42:23 PM | buy | $0.09417 | $0.4221 | 0.3262 | 1.46 | 0.2231 | 0xdb...37b9 | |
| 05/13/2026 | 10:59:11 AM | buy | $1.79 | $0.4254 | 6.12 | 1.45 | 4.21 | 0x00...68db | |
| 05/13/2026 | 10:59:10 AM | buy | $0.09823 | $0.4227 | 0.3355 | 1.44 | 0.2323 | 0x56...52d5 | |
| 05/09/2026 | 6:27:27 AM | buy | $0.04236 | $0.4195 | 0.1457 | 1.44 | 0.1009 | 0x87...20ca | |
| 05/08/2026 | 6:05:15 AM | buy | $0.5116 | $0.4389 | 1.67 | 1.44 | 1.16 | 0xe9...4d70 | |
| 05/08/2026 | 4:50:52 AM | buy | $0.1422 | $0.4584 | 0.4461 | 1.43 | 0.3103 | 0x36...f82b | |
| 05/07/2026 | 3:55:25 PM | buy | $0.09802 | $0.4654 | 0.3025 | 1.43 | 0.2106 | 0x94...9133 | |
| 05/07/2026 | 9:37:17 AM | buy | $0.1181 | $0.4718 | 0.3593 | 1.43 | 0.2503 | 0xfd...27be | |
| 05/07/2026 | 8:15:11 AM | buy | $0.1096 | $0.4802 | 0.3275 | 1.43 | 0.2283 | 0x43...1d8d | |
| 05/03/2026 | 11:13:25 PM | sell | $0.1017 | $0.5192 | 0.2792 | 1.42 | 0.1958 | 0x1c...84ec | |
| 05/02/2026 | 11:46:36 AM | buy | $0.1004 | $0.4809 | 0.2997 | 1.43 | 0.2089 | 0x61...abd1 | |
| 05/02/2026 | 11:03:37 AM | buy | $0.3834 | $0.4813 | 1.14 | 1.43 | 0.7967 | 0x54...d75a | |
| 05/01/2026 | 2:49:28 PM | buy | $0.02632 | $0.4865 | 0.0774 | 1.43 | 0.0541 | 0x15...bac6 | |
| 05/01/2026 | 2:40:03 PM | buy | $0.1079 | $0.4862 | 0.3173 | 1.43 | 0.2219 | 0x74...08d5 | |
| 05/01/2026 | 9:09:11 AM | buy | $0.1126 | $0.4946 | 0.3256 | 1.42 | 0.2278 | 0x3e...1725 | |
| 04/30/2026 | 1:47:47 AM | buy | $0.114 | $0.5 | 0.3257 | 1.42 | 0.228 | 0x0a...2921 | |
| 04/29/2026 | 11:03:57 AM | buy | $0.119 | $0.5049 | 0.3359 | 1.42 | 0.2356 | 0xa7...b74d | |
| 04/28/2026 | 5:40:22 AM | buy | $0.09749 | $0.5129 | 0.2707 | 1.42 | 0.19 | 0x85...90bb |