- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 707.05
- Pooled FIST:
- $1,003.97
SN/FIST price stats on BNB Chain
As of April 28, 2026, the current price of SN token on DEX FST SWAP is $0.5204. SN price is down -11.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $26.70. SN token contract is 0x510F50CD9Ac6ae9E46750df79DA050d39837a33F with a market cap $3,830.20. The liquidity pool contract is 0xb06e17684C94b9CD82aDc37f0FBD386366612089 with total value locked (TVL) of $734.89. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0xb06e17684C94b9CD82aDc37f0FBD386366612089 is $734.89.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $26.70 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 1.42, captured at 12:52 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $0.5204 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:31:32 PM | buy | $0.08482 | $0.5204 | 0.232 | 1.42 | 0.1629 | 0xd8...e856 | |
| 04/27/2026 | 4:31:29 PM | buy | $0.5076 | $0.5195 | 1.38 | 1.42 | 0.977 | 0xf4...af66 | |
| 04/27/2026 | 4:31:28 PM | buy | $0.9741 | $0.5174 | 2.66 | 1.41 | 1.88 | 0x02...0a3d | |
| 04/27/2026 | 4:31:28 PM | sell | $25.03 | $0.5187 | 72.68 | 1.41 | 48.26 | 0x27...b59c | |
| 04/26/2026 | 7:56:13 PM | buy | $0.1035 | $0.5892 | 0.2854 | 1.62 | 0.1757 | 0x04...3241 | |
| 04/17/2026 | 2:43:45 AM | buy | $0.1045 | $0.5963 | 0.2847 | 1.62 | 0.1753 | 0x70...17d5 | |
| 04/17/2026 | 1:37:38 AM | buy | $0.1074 | $0.6047 | 0.2884 | 1.62 | 0.1777 | 0x67...c8b6 | |
| 04/16/2026 | 11:34:42 PM | buy | $0.03154 | $0.6112 | 0.08371 | 1.62 | 0.05159 | 0x83...66d4 | |
| 04/16/2026 | 11:34:37 PM | buy | $0.1559 | $0.611 | 0.4139 | 1.62 | 0.2552 | 0xcf...7492 | |
| 04/16/2026 | 7:12:10 AM | buy | $0.1378 | $0.622 | 0.3591 | 1.62 | 0.2215 | 0xe1...76f0 | |
| 04/15/2026 | 3:55:44 PM | buy | $0.1157 | $0.6302 | 0.2974 | 1.61 | 0.1836 | 0x2f...39c5 | |
| 04/15/2026 | 9:28:52 AM | buy | $0.1289 | $0.6368 | 0.3277 | 1.61 | 0.2024 | 0x05...c24b | |
| 04/15/2026 | 2:21:46 AM | sell | $3.57 | $0.6462 | 8.96 | 1.62 | 5.53 | 0x55...5497 | |
| 04/15/2026 | 2:21:47 AM | buy | $0.1988 | $0.6449 | 0.4986 | 1.61 | 0.3083 | 0xf0...6c05 | |
| 04/14/2026 | 4:27:54 PM | buy | $0.1727 | $0.658 | 0.4314 | 1.64 | 0.2625 | 0x7d...3d2e | |
| 04/13/2026 | 6:53:25 PM | buy | $0.1364 | $0.6734 | 0.3327 | 1.64 | 0.2026 | 0xef...8669 | |
| 04/13/2026 | 2:29:25 PM | buy | $0.1091 | $0.6836 | 0.262 | 1.64 | 0.1596 | 0xd9...2c41 | |
| 04/11/2026 | 8:37:12 AM | buy | $0.1473 | $0.6912 | 0.3497 | 1.64 | 0.2132 | 0x5d...bbf7 | |
| 04/10/2026 | 1:47:10 PM | sell | $0.2398 | $0.7557 | 0.5175 | 1.63 | 0.3173 | 0x83...f434 | |
| 04/09/2026 | 2:54:54 AM | buy | $0.222 | $0.6839 | 0.5326 | 1.64 | 0.3246 | 0xde...3b1a |