- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 967.76
- Pooled FIST:
- $15,338.17
SN/FIST price stats on BNB Chain
As of October 27, 2025, the current price of SN token on DEX FST SWAP is $13.46. SN price is up 97.46% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $19,889.83. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $477.13. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $13,092.27. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $13,092.27.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 195 in the last 24 hours, 103 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $19,889.83 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 15.83, captured at 12:33 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $13.46 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:28:59 AM | sell | $29.49 | $13.46 | 34.69 | 15.83 | 2.19 | 0xf9...20d0 | |
| 10/27/2025 | 12:26:48 AM | sell | $0.7996 | $13.39 | 0.9476 | 15.87 | 0.0597 | 0x08...b3fa | |
| 10/27/2025 | 12:26:47 AM | buy | $102.44 | $13.37 | 121.4 | 15.84 | 7.66 | 0xd5...d99d | |
| 10/27/2025 | 12:15:49 AM | buy | $39.6 | $13.17 | 47.08 | 15.67 | 3 | 0x33...94cc | |
| 10/27/2025 | 12:12:52 AM | sell | $0.6556 | $12.98 | 0.7843 | 15.53 | 0.0505 | 0x7c...0d08 | |
| 10/27/2025 | 12:04:23 AM | sell | $6.02 | $13.06 | 7.16 | 15.53 | 0.461 | 0x72...3e4d | |
| 10/26/2025 | 11:56:14 PM | buy | $61.85 | $13.1 | 73.48 | 15.56 | 4.72 | 0x5d...8191 | |
| 10/26/2025 | 11:56:07 PM | buy | $60.9 | $12.77 | 73.48 | 15.41 | 4.76 | 0x78...4c98 | |
| 10/26/2025 | 11:55:58 PM | sell | $0.8726 | $12.63 | 1.05 | 15.24 | 0.06904 | 0x0d...3ab4 | |
| 10/26/2025 | 11:55:57 PM | buy | $60.9 | $12.65 | 73.48 | 15.26 | 4.81 | 0x74...ea81 | |
| 10/26/2025 | 11:55:52 PM | buy | $60.9 | $12.53 | 73.48 | 15.11 | 4.86 | 0x58...401b | |
| 10/26/2025 | 11:45:15 PM | buy | $99.47 | $12.34 | 120.22 | 14.92 | 8.05 | 0x4e...21c9 | |
| 10/26/2025 | 11:32:48 PM | buy | $331.56 | $11.85 | 402.58 | 14.4 | 27.95 | 0x1e...aa77 | |
| 10/26/2025 | 11:10:49 PM | sell | $182.29 | $11.61 | 221.95 | 14.14 | 15.69 | 0x33...ae9b | |
| 10/26/2025 | 10:35:50 PM | buy | $40.89 | $11.77 | 50 | 14.39 | 3.47 | 0x50...cc89 | |
| 10/26/2025 | 10:30:12 PM | buy | $203.21 | $11.58 | 247.44 | 14.1 | 17.54 | 0x1b...87ef | |
| 10/26/2025 | 10:21:26 PM | sell | $20.92 | $11.3 | 25.56 | 13.8 | 1.85 | 0xe5...a00e | |
| 10/26/2025 | 9:50:49 PM | sell | $29.16 | $11.35 | 35.59 | 13.86 | 2.56 | 0x4e...8af6 | |
| 10/26/2025 | 9:24:15 PM | sell | $100.5 | $11.48 | 123.64 | 14.13 | 8.75 | 0x64...97db | |
| 10/26/2025 | 9:24:15 PM | sell | $46.41 | $11.34 | 57.09 | 13.95 | 4.09 | 0x64...97db |