- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,435.55
- Pooled FIST:
- $9,586.53
SN/FIST price stats on BNB Chain
As of July 11, 2025, the current price of SN token on DEX FST SWAP is $2.84. SN price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $16.06. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $25,404.09. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $8,206.34. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $8,206.34.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $16.06 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 6.65, captured at 6:21 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $2.84 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:27:45 AM | sell | $0.3532 | $2.84 | 0.8253 | 6.65 | 0.1239 | 0x50...a77b | |
| 07/11/2025 | 12:16:22 AM | buy | $14.64 | $2.93 | 33.27 | 6.67 | 4.98 | 0xb4...3b02 | |
| 07/10/2025 | 2:32:57 PM | buy | $0.3804 | $2.92 | 0.8646 | 6.65 | 0.1299 | 0x33...a697 | |
| 07/10/2025 | 12:39:33 PM | buy | $0.1407 | $2.92 | 0.3198 | 6.65 | 0.04808 | 0x56...074b | |
| 07/10/2025 | 12:29:10 PM | buy | $0.5489 | $2.92 | 1.24 | 6.65 | 0.1876 | 0x03...e36a | |
| 07/09/2025 | 6:32:31 AM | sell | $0.004111 | $2.97 | 0.009119 | 6.6 | 0.001379 | 0x5e...b6c1 | |
| 07/09/2025 | 6:03:55 AM | sell | $0.4926 | $2.98 | 1.09 | 6.61 | 0.165 | 0x40...4e69 | |
| 07/09/2025 | 2:58:28 AM | sell | $0.4905 | $2.84 | 1.13 | 6.61 | 0.1723 | 0x47...3638 | |
| 07/09/2025 | 2:23:17 AM | sell | $0.3063 | $2.73 | 0.7408 | 6.61 | 0.112 | 0x8c...4342 | |
| 07/09/2025 | 2:09:55 AM | buy | $0.5071 | $2.37 | 1.42 | 6.65 | 0.2139 | 0x02...3c49 | |
| 07/09/2025 | 2:08:06 AM | buy | $0.5805 | $2.51 | 1.53 | 6.65 | 0.2311 | 0xb9...0431 | |
| 07/09/2025 | 2:03:33 AM | buy | $0.5526 | $2.66 | 1.37 | 6.64 | 0.2073 | 0xc7...232e | |
| 07/08/2025 | 11:28:27 PM | buy | $0.01164 | $2.78 | 0.02781 | 6.64 | 0.004183 | 0x45...6b6e | |
| 07/08/2025 | 11:17:10 PM | buy | $0.3744 | $2.77 | 0.8962 | 6.64 | 0.1348 | 0xf9...5c06 | |
| 07/08/2025 | 11:13:31 PM | buy | $0.5787 | $2.86 | 1.34 | 6.64 | 0.2018 | 0x24...4038 | |
| 07/08/2025 | 8:05:32 PM | buy | $0.003747 | $3.04 | 0.008184 | 6.64 | 0.001231 | 0xc7...c7dd | |
| 07/08/2025 | 2:36:52 PM | buy | $0.4056 | $3.33 | 0.8076 | 6.64 | 0.1215 | 0x9c...ad2f | |
| 07/08/2025 | 2:36:28 PM | sell | $59.99 | $3.35 | 119.45 | 6.68 | 17.86 | 0xfa...8723 | |
| 07/08/2025 | 2:20:52 PM | buy | $0.6742 | $3.42 | 1.34 | 6.8 | 0.1971 | 0xd6...b774 | |
| 07/08/2025 | 1:39:05 PM | sell | $36.97 | $3.42 | 73.62 | 6.81 | 10.79 | 0x2e...07f1 |