- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,351.76
- Pooled FIST:
- $10,798.87
SN/FIST price stats on BNB Chain
As of December 5, 2025, the current price of SN token on DEX FST SWAP is $8.21. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $946.16. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $73,050.87. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $19,760.82. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $19,760.82.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $946.16 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 7.99, captured at 2:26 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $8.21 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 11:33:31 PM | buy | $20.55 | $8.21 | 20 | 7.99 | 2.5 | 0x64...6980 | |
| 12/04/2025 | 4:18:31 PM | buy | $0.103 | $8.21 | 0.1001 | 7.98 | 0.01254 | 0x9e...f43f | |
| 12/04/2025 | 1:10:29 PM | buy | $0.1113 | $8.21 | 0.1081 | 7.98 | 0.01354 | 0xe5...28d5 | |
| 12/04/2025 | 1:08:28 PM | sell | $923.81 | $8.21 | 972.61 | 7.95 | 112.39 | 0x1e...f341 | |
| 12/04/2025 | 10:46:07 AM | sell | $0.493 | $8.21 | 0.5659 | 9.43 | 0.05998 | 0x32...c9ff | |
| 12/04/2025 | 10:21:28 AM | sell | $0.3749 | $8.21 | 0.4304 | 9.43 | 0.04562 | 0x91...587b | |
| 12/04/2025 | 9:52:00 AM | sell | $0.1526 | $8.21 | 0.1752 | 9.43 | 0.01857 | 0xd9...d7ad | |
| 12/04/2025 | 8:23:29 AM | sell | $0.2266 | $8.21 | 0.2601 | 9.43 | 0.02757 | 0x83...3464 | |
| 12/04/2025 | 4:56:37 AM | sell | $0.3348 | $8.21 | 0.3844 | 9.43 | 0.04074 | 0x80...9d3f | |
| 12/03/2025 | 7:30:37 AM | sell | $31.23 | $8.21 | 35.97 | 9.46 | 3.8 | 0x0f...dd2a | |
| 12/02/2025 | 11:52:37 AM | sell | $81.5 | $8.21 | 94.91 | 9.57 | 9.91 | 0x8d...ec6a | |
| 12/02/2025 | 8:39:03 AM | sell | $12.31 | $8.21 | 14.46 | 9.66 | 1.49 | 0xad...f3af | |
| 12/01/2025 | 3:07:04 PM | buy | $30.18 | $8.21 | 35.62 | 9.7 | 3.67 | 0x6b...8eac | |
| 12/01/2025 | 1:17:43 PM | buy | $4.64 | $8.21 | 5.46 | 9.66 | 0.5653 | 0x44...8da5 | |
| 12/01/2025 | 1:16:48 PM | buy | $3.9 | $8.21 | 4.58 | 9.65 | 0.4751 | 0xc5...d904 | |
| 12/01/2025 | 12:46:34 AM | buy | $0.6122 | $8.21 | 0.7192 | 9.65 | 0.07449 | 0xb2...8413 | |
| 11/30/2025 | 8:56:02 PM | sell | $2.34 | $8.21 | 2.73 | 9.59 | 0.285 | 0x21...e010 | |
| 11/30/2025 | 5:13:44 PM | buy | $0.4989 | $8.21 | 0.5863 | 9.65 | 0.0607 | 0x42...d7a7 | |
| 11/30/2025 | 3:54:45 PM | buy | $0.1123 | $8.21 | 0.132 | 9.65 | 0.01366 | 0x6c...26ea | |
| 11/30/2025 | 2:21:24 PM | buy | $0.5003 | $8.21 | 0.5879 | 9.65 | 0.06087 | 0x44...a029 |