- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 934.56
- Pooled FIST:
- $14,967.76
SN/FIST price stats on BNB Chain
As of June 2, 2025, the current price of SN token on DEX FST SWAP is $1.84. SN price is up 36.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.72. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $16,409.11. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $3,450.79. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $3,450.79.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $11.72 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 15.97, captured at 7:07 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $1.84 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 6:37:05 PM | sell | $0.4283 | $1.84 | 3.71 | 15.97 | 0.2326 | 0xba...3b91 | |
| 06/02/2025 | 5:04:54 PM | buy | $5.55 | $1.78 | 49.85 | 16.01 | 3.11 | 0xc9...99a4 | |
| 06/02/2025 | 4:34:17 PM | sell | $0.4314 | $1.76 | 3.88 | 15.87 | 0.2446 | 0x02...b4d0 | |
| 06/02/2025 | 9:26:49 AM | sell | $0.3419 | $1.36 | 3.99 | 15.88 | 0.2512 | 0x8a...25d3 | |
| 06/02/2025 | 6:05:30 AM | buy | $2.56 | $1.36 | 29.91 | 15.95 | 1.87 | 0x57...d03d | |
| 06/02/2025 | 6:04:53 AM | buy | $1.7 | $1.36 | 19.94 | 15.89 | 1.25 | 0x83...8098 | |
| 06/02/2025 | 12:57:25 AM | sell | $0.003016 | $1.34 | 0.0352 | 15.71 | 0.002239 | 0x7c...e8f3 | |
| 06/01/2025 | 9:32:27 PM | sell | $0.6852 | $1.34 | 7.99 | 15.72 | 0.5084 | 0xc8...f030 | |
| 06/01/2025 | 2:42:05 PM | sell | $0.3788 | $1.34 | 4.42 | 15.74 | 0.2808 | 0x61...70ce | |
| 05/26/2025 | 8:00:01 PM | buy | $0.003659 | $1.25 | 0.04612 | 15.84 | 0.002911 | 0xb7...0d3e | |
| 05/24/2025 | 6:58:46 PM | buy | $0.8462 | $1.46 | 9.14 | 15.83 | 0.5773 | 0xd4...6b12 | |
| 05/24/2025 | 12:53:54 PM | buy | $0.008069 | $1.46 | 0.08715 | 15.82 | 0.005508 | 0x1d...f65b | |
| 05/24/2025 | 2:54:47 AM | sell | $2.61 | $1.45 | 28.2 | 15.75 | 1.79 | 0x5f...e4aa | |
| 05/24/2025 | 12:26:11 AM | buy | $0.804 | $1.46 | 8.68 | 15.87 | 0.5471 | 0x02...a5f3 | |
| 05/21/2025 | 12:42:35 PM | buy | $0.06787 | $1.55 | 0.6934 | 15.86 | 0.04371 | 0xc7...6c06 | |
| 05/17/2025 | 1:49:07 AM | sell | $4.74 | $1.58 | 47.32 | 15.81 | 2.99 | 0x02...bd7c | |
| 05/17/2025 | 1:27:22 AM | sell | $1.01 | $1.59 | 10.08 | 15.87 | 0.6354 | 0x09...1517 | |
| 05/16/2025 | 12:27:02 AM | sell | $1.18 | $1.54 | 12.19 | 15.9 | 0.7668 | 0x6c...7ff6 | |
| 05/14/2025 | 6:32:15 AM | sell | $0.003907 | $1.54 | 0.04027 | 15.91 | 0.00253 | 0xc5...437d | |
| 05/13/2025 | 5:07:39 PM | sell | $0.5854 | $1.54 | 6.03 | 15.92 | 0.3789 | 0x5f...032a |