- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,622.59
- Pooled FIST:
- $8,500.71
SN/FIST price stats on BNB Chain
As of August 6, 2025, the current price of SN token on DEX FST SWAP is $3.39. SN price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.70. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $30,147.80. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $11,007.54. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $11,007.54.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $21.70 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 5.23, captured at 9:41 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $3.39 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2025 | 2:19:37 PM | sell | $15.21 | $3.39 | 23.49 | 5.23 | 4.48 | 0xcf...bc91 | |
| 08/05/2025 | 12:22:32 PM | sell | $6.48 | $3.4 | 10.01 | 5.25 | 1.9 | 0xda...a73d | |
| 08/03/2025 | 8:21:31 PM | sell | $0.1849 | $3.28 | 0.2967 | 5.26 | 0.05637 | 0xc9...855c | |
| 08/03/2025 | 11:32:42 AM | buy | $16.4 | $3.29 | 26.32 | 5.28 | 4.98 | 0x8a...68ee | |
| 08/03/2025 | 7:47:20 AM | sell | $52.61 | $3.29 | 84.41 | 5.28 | 15.97 | 0x9a...13a8 | |
| 08/02/2025 | 12:12:35 PM | sell | $0.227 | $3.46 | 0.3492 | 5.33 | 0.06543 | 0xef...8e43 | |
| 08/02/2025 | 12:01:11 PM | sell | $0.3353 | $3.46 | 0.5159 | 5.33 | 0.09666 | 0x90...d0e5 | |
| 08/02/2025 | 11:59:14 AM | sell | $0.2807 | $3.46 | 0.432 | 5.33 | 0.08092 | 0xbc...d4e3 | |
| 08/02/2025 | 11:32:19 AM | buy | $2.12 | $3.48 | 3.26 | 5.36 | 0.609 | 0xf9...6eb6 | |
| 08/01/2025 | 10:46:00 AM | sell | $1.43 | $3.45 | 2.21 | 5.33 | 0.4143 | 0xbf...5799 | |
| 07/30/2025 | 8:32:41 AM | sell | $16.23 | $3.61 | 24 | 5.35 | 4.48 | 0xb9...6472 | |
| 07/30/2025 | 8:31:40 AM | sell | $17.53 | $3.62 | 26.02 | 5.38 | 4.83 | 0xc3...4325 | |
| 07/29/2025 | 5:54:01 PM | sell | $0.5135 | $3.78 | 0.7319 | 5.4 | 0.1355 | 0xd8...2838 | |
| 07/29/2025 | 12:55:39 PM | buy | $17.36 | $3.48 | 27 | 5.41 | 4.98 | 0x71...96c2 | |
| 07/29/2025 | 11:36:17 AM | buy | $0.639 | $3.26 | 1.05 | 5.39 | 0.1957 | 0xb6...62fa | |
| 07/29/2025 | 11:20:14 AM | buy | $0.02678 | $3.32 | 0.04346 | 5.39 | 0.008051 | 0xce...54ac | |
| 07/29/2025 | 11:08:54 AM | buy | $0.7281 | $3.41 | 1.15 | 5.39 | 0.2131 | 0x85...a391 | |
| 07/29/2025 | 11:05:53 AM | buy | $0.5366 | $3.63 | 0.7958 | 5.39 | 0.1474 | 0xd1...77fc | |
| 07/29/2025 | 10:51:15 AM | sell | $36.82 | $3.81 | 52.1 | 5.39 | 9.65 | 0x02...d813 | |
| 07/29/2025 | 10:21:43 AM | buy | $0.5634 | $3.79 | 0.8109 | 5.46 | 0.1485 | 0x9d...e5e0 |