- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,158.58
- Pooled FIST:
- $12,755.09
SN/FIST price stats on BNB Chain
As of April 30, 2026, the current price of SN token on DEX FST SWAP is $3.98. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $35,453.16. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $9,253.74. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $9,253.74.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 10.98, captured at 8:59 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $3.98 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:44:48 AM | buy | $24.7 | $3.98 | 68.01 | 10.98 | 6.19 | 0xe3...9026 | |
| 04/29/2026 | 12:05:05 AM | sell | $5.26 | $3.96 | 14.45 | 10.87 | 1.32 | 0x87...cf65 | |
| 04/27/2026 | 4:31:21 PM | sell | $46.21 | $4.01 | 126.44 | 10.99 | 11.5 | 0x1d...c0fa | |
| 04/25/2026 | 3:21:25 PM | sell | $5.9 | $4.12 | 15.89 | 11.11 | 1.43 | 0x90...d6df | |
| 04/21/2026 | 1:38:19 PM | buy | $59.28 | $4.19 | 156.44 | 11.05 | 14.14 | 0xb9...5e7c | |
| 04/20/2026 | 3:07:20 PM | sell | $18.81 | $4.18 | 48.96 | 10.9 | 4.49 | 0x84...4e61 | |
| 04/20/2026 | 2:41:32 PM | buy | $19.87 | $4.21 | 51.69 | 10.96 | 4.71 | 0xaa...f3a9 | |
| 04/20/2026 | 5:15:13 AM | sell | $3.99 | $4.2 | 10.32 | 10.86 | 0.95 | 0x90...94e0 | |
| 04/20/2026 | 4:01:19 AM | buy | $30.56 | $4.19 | 79.23 | 10.87 | 7.28 | 0x59...13aa | |
| 04/19/2026 | 11:20:39 PM | sell | $36.21 | $4.25 | 92.1 | 10.81 | 8.51 | 0xdd...61eb | |
| 04/19/2026 | 8:46:23 AM | buy | $30.9 | $4.34 | 77.53 | 10.89 | 7.11 | 0x65...6fc0 | |
| 04/18/2026 | 1:10:06 PM | buy | $0.3706 | $4.04 | 0.9934 | 10.82 | 0.09175 | 0x6e...333c | |
| 04/18/2026 | 11:50:38 AM | sell | $20.91 | $4.03 | 56.03 | 10.8 | 5.18 | 0x83...03a7 | |
| 04/18/2026 | 2:56:09 AM | buy | $0.04518 | $4.11 | 0.1198 | 10.92 | 0.01097 | 0x1c...a088 | |
| 04/17/2026 | 4:34:38 PM | sell | $10.96 | $4.1 | 29.04 | 10.88 | 2.66 | 0x1b...b36f | |
| 04/16/2026 | 11:30:01 PM | buy | $0.5452 | $4.13 | 1.44 | 10.97 | 0.1317 | 0x55...d7e3 | |
| 04/16/2026 | 2:54:37 PM | sell | $0.3251 | $4.2 | 0.8431 | 10.9 | 0.07731 | 0x16...7d1c | |
| 04/16/2026 | 7:19:55 AM | buy | $0.04786 | $4.21 | 0.1244 | 10.97 | 0.01134 | 0xab...e6c7 | |
| 04/16/2026 | 2:28:33 AM | buy | $0.2096 | $4.26 | 0.5389 | 10.97 | 0.04912 | 0x08...cd6a | |
| 04/16/2026 | 2:28:31 AM | sell | $16.17 | $4.25 | 41.57 | 10.94 | 3.8 | 0xc6...56cb |