- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 985.41
- Pooled FIST:
- $14,972.46
SN/FIST price stats on BNB Chain
As of October 8, 2026, the current price of SN token on DEX FST SWAP is $3.17. SN price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.67. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $28,195.25. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $6,242.97. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $6,242.97.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $29.67 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 15.23, captured at 1:47 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $3.17 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 7:14:58 PM | buy | $0.327 | $3.17 | 1.57 | 15.23 | 0.103 | 0x80...d9b1 | |
| 10/07/2026 | 7:11:44 PM | buy | $0.06679 | $3.2 | 0.3172 | 15.23 | 0.02082 | 0xaf...f625 | |
| 10/07/2026 | 4:35:51 PM | buy | $0.2877 | $3.26 | 1.34 | 15.23 | 0.08817 | 0x9d...da11 | |
| 10/07/2026 | 3:30:51 AM | buy | $0.5665 | $3.32 | 2.59 | 15.23 | 0.1705 | 0xcc...211b | |
| 10/07/2026 | 3:30:51 AM | sell | $28.42 | $3.32 | 130.35 | 15.26 | 8.53 | 0x1c...2dce | |
| 10/06/2026 | 6:45:29 AM | buy | $0.2644 | $3.47 | 1.17 | 15.49 | 0.07601 | 0x84...b6f1 | |
| 10/01/2026 | 6:37:36 AM | buy | $0.05405 | $3.53 | 0.2367 | 15.49 | 0.01528 | 0x66...3d40 | |
| 09/30/2026 | 2:49:44 AM | buy | $0.3455 | $3.52 | 1.51 | 15.49 | 0.09809 | 0xc7...4859 | |
| 09/29/2026 | 6:03:26 PM | buy | $0.4149 | $3.62 | 1.77 | 15.48 | 0.1145 | 0x2c...b74c | |
| 09/29/2026 | 4:31:47 AM | sell | $0.0814 | $4.24 | 0.2952 | 15.39 | 0.01918 | 0xe1...aa52 | |
| 09/29/2026 | 3:06:51 AM | sell | $0.6019 | $4.13 | 2.24 | 15.39 | 0.1455 | 0xeb...d59d | |
| 09/28/2026 | 9:59:33 AM | sell | $0.08843 | $3.98 | 0.3418 | 15.39 | 0.0222 | 0x1a...7ec5 | |
| 09/28/2026 | 9:59:13 AM | sell | $0.591 | $3.95 | 2.3 | 15.4 | 0.1494 | 0x23...2009 | |
| 09/28/2026 | 1:28:12 AM | sell | $17.51 | $3.56 | 76.03 | 15.48 | 4.91 | 0x5d...29ec | |
| 09/27/2026 | 2:37:07 AM | sell | $3.27 | $3.38 | 15.09 | 15.57 | 0.9695 | 0xf1...62f7 | |
| 09/26/2026 | 7:16:32 PM | buy | $0.3253 | $3.42 | 1.49 | 15.68 | 0.09503 | 0xc4...f9cf | |
| 09/23/2026 | 11:07:02 PM | buy | $0.2675 | $3.49 | 1.2 | 15.67 | 0.07659 | 0x62...1265 | |
| 09/23/2026 | 3:54:43 AM | buy | $0.3661 | $3.57 | 1.6 | 15.67 | 0.1024 | 0x4b...e23f | |
| 09/19/2026 | 8:19:48 PM | buy | $0.2961 | $3.64 | 1.27 | 15.67 | 0.08124 | 0xb7...92da | |
| 09/18/2026 | 4:39:58 AM | sell | $0.4028 | $4.18 | 1.49 | 15.57 | 0.09614 | 0xa0...3e9e |