- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,526.65
- Pooled FIST:
- $8,975.32
SN/FIST price stats on BNB Chain
As of September 18, 2025, the current price of SN token on DEX FST SWAP is $11.35. SN price is up 148% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $32,602.54. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $100,799.06. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $34,627.77. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $34,627.77.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 361 in the last 24 hours, 209 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $32,602.54 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 5.88, captured at 3:08 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $11.35 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:05:09 AM | sell | $72.05 | $11.35 | 37.35 | 5.88 | 6.34 | 0x98...d44d | |
| 09/18/2025 | 2:51:41 AM | sell | $72.02 | $11.44 | 37.33 | 5.93 | 6.29 | 0x75...1c12 | |
| 09/18/2025 | 2:51:05 AM | buy | $1.18 | $11.56 | 0.6127 | 5.99 | 0.1022 | 0x1c...25bb | |
| 09/18/2025 | 2:51:05 AM | sell | $239.08 | $11.65 | 123.93 | 6.04 | 20.51 | 0x04...fcdb | |
| 09/18/2025 | 2:49:21 AM | sell | $94.05 | $11.87 | 48.75 | 6.15 | 7.92 | 0xb9...3009 | |
| 09/18/2025 | 2:49:01 AM | sell | $445.25 | $12.23 | 230.81 | 6.34 | 36.38 | 0xa7...8ab2 | |
| 09/18/2025 | 2:48:25 AM | sell | $110.43 | $12.62 | 57.24 | 6.54 | 8.75 | 0x9d...9260 | |
| 09/18/2025 | 2:48:25 AM | sell | $1.19 | $12.54 | 0.6177 | 6.5 | 0.095 | 0x9d...9260 | |
| 09/18/2025 | 2:47:47 AM | sell | $148.86 | $12.8 | 77.16 | 6.63 | 11.62 | 0x3d...aeab | |
| 09/18/2025 | 2:41:58 AM | sell | $252.64 | $13.08 | 130.97 | 6.78 | 19.31 | 0x73...452f | |
| 09/18/2025 | 2:39:08 AM | sell | $0.9967 | $13.26 | 0.5167 | 6.87 | 0.07516 | 0x2b...548b | |
| 09/18/2025 | 2:38:17 AM | sell | $129.12 | $13.35 | 66.93 | 6.92 | 9.66 | 0x6d...45c1 | |
| 09/18/2025 | 2:38:11 AM | buy | $298.47 | $13.31 | 154.72 | 6.9 | 22.42 | 0x5d...705b | |
| 09/18/2025 | 2:36:14 AM | sell | $1.3 | $13.02 | 0.6767 | 6.75 | 0.1002 | 0xab...c9ba | |
| 09/18/2025 | 2:36:14 AM | buy | $293.22 | $12.89 | 152 | 6.68 | 22.73 | 0xb9...da9c | |
| 09/18/2025 | 2:32:38 AM | buy | $195.49 | $12.55 | 101.34 | 6.51 | 15.56 | 0x43...4610 | |
| 09/18/2025 | 2:26:21 AM | buy | $40.93 | $12.39 | 21.22 | 6.42 | 3.3 | 0xb1...f8f0 | |
| 09/18/2025 | 2:24:40 AM | buy | $166.45 | $12.25 | 86.28 | 6.35 | 13.58 | 0x8e...f3fd | |
| 09/18/2025 | 2:24:41 AM | sell | $1.15 | $12.29 | 0.5981 | 6.37 | 0.09384 | 0xbb...f2b6 | |
| 09/18/2025 | 2:24:03 AM | buy | $576.98 | $11.75 | 299.1 | 6.09 | 49.09 | 0xea...8767 |