- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,290.1
- Pooled FIST:
- $11,452.36
SN/FIST price stats on BNB Chain
As of February 8, 2026, the current price of SN token on DEX FST SWAP is $3.7. SN price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $309.02. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $32,889.54. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $9,533.77. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $9,533.77.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $309.02 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 8.9, captured at 11:25 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $3.7 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 1:45:25 AM | buy | $0.1754 | $3.7 | 0.4221 | 8.9 | 0.04741 | 0x6f...da28 | |
| 02/08/2026 | 1:44:09 AM | buy | $0.06668 | $3.68 | 0.1612 | 8.9 | 0.01811 | 0xf3...a0a6 | |
| 02/08/2026 | 1:43:42 AM | sell | $25.89 | $3.68 | 62.61 | 8.89 | 7.03 | 0x50...b9a1 | |
| 02/08/2026 | 1:30:24 AM | buy | $0.1373 | $3.74 | 0.3304 | 9 | 0.0367 | 0xbc...a8e4 | |
| 02/08/2026 | 1:23:09 AM | buy | $0.1393 | $3.76 | 0.3333 | 8.99 | 0.03703 | 0x17...50c2 | |
| 02/08/2026 | 1:04:08 AM | sell | $119.8 | $3.91 | 280.6 | 9.16 | 30.61 | 0x6f...eab4 | |
| 02/07/2026 | 7:51:54 PM | sell | $0.4527 | $4.26 | 0.9961 | 9.38 | 0.1061 | 0x91...0f2c | |
| 02/07/2026 | 7:21:06 PM | sell | $0.08224 | $4.13 | 0.1865 | 9.38 | 0.01987 | 0xcc...d7e2 | |
| 02/07/2026 | 7:18:56 PM | sell | $0.2682 | $4.14 | 0.6079 | 9.39 | 0.06474 | 0x58...0fa5 | |
| 02/07/2026 | 7:17:45 PM | buy | $32.12 | $4.12 | 73.19 | 9.38 | 7.79 | 0xea...0163 | |
| 02/07/2026 | 5:38:41 PM | buy | $127.98 | $3.77 | 308.42 | 9.09 | 33.92 | 0xa6...6198 | |
| 02/07/2026 | 5:38:41 PM | sell | $1.53 | $3.84 | 3.68 | 9.27 | 0.3974 | 0x06...9eec | |
| 02/07/2026 | 11:40:11 AM | sell | $0.3557 | $3.63 | 0.8604 | 8.8 | 0.09777 | 0x6d...ba94 | |
| 02/06/2026 | 12:24:55 AM | buy | $0.5387 | $3.14 | 1.51 | 8.85 | 0.171 | 0xc1...b2de | |
| 02/05/2026 | 5:21:26 PM | buy | $0.5015 | $3.33 | 1.33 | 8.85 | 0.1505 | 0xad...d75c | |
| 02/04/2026 | 7:23:14 PM | buy | $1.22 | $8.21 | 1.31 | 8.84 | 0.1485 | 0xae...147c | |
| 02/04/2026 | 4:12:37 PM | buy | $9.53 | $8.21 | 10.25 | 8.83 | 1.16 | 0x28...d8f1 | |
| 02/04/2026 | 3:28:49 AM | buy | $0.3445 | $8.21 | 0.3702 | 8.83 | 0.04192 | 0xd4...f6fd | |
| 02/01/2026 | 7:06:51 PM | buy | $0.683 | $8.21 | 0.7338 | 8.83 | 0.0831 | 0x83...0763 | |
| 02/01/2026 | 5:59:34 PM | sell | $11.82 | $8.21 | 12.64 | 8.78 | 1.43 | 0xa8...d45d |