- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,021.98
- Pooled FIST:
- $14,432.44
SN/FIST price stats on BNB Chain
As of September 7, 2026, the current price of SN token on DEX FST SWAP is $4.06. SN price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22.79. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $36,118.98. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $8,315.93. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $8,315.93.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $22.79 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 14.08, captured at 6:52 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $4.06 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 3:48:12 AM | buy | $22.11 | $4.06 | 76.67 | 14.08 | 5.44 | 0x69...d35d | |
| 09/06/2026 | 6:03:35 PM | buy | $0.201 | $3.81 | 0.7625 | 14.47 | 0.05269 | 0xf3...af0d | |
| 09/06/2026 | 12:14:27 PM | buy | $0.2071 | $3.86 | 0.7755 | 14.47 | 0.05359 | 0xeb...f201 | |
| 09/06/2026 | 8:32:33 AM | buy | $0.2634 | $3.94 | 0.9672 | 14.46 | 0.06685 | 0xe9...0afa | |
| 09/05/2026 | 7:44:12 PM | buy | $0.06579 | $3.97 | 0.2393 | 14.46 | 0.01654 | 0x8f...44d3 | |
| 09/03/2026 | 11:11:23 PM | buy | $43.07 | $4.06 | 151.74 | 14.31 | 10.59 | 0x89...b09b | |
| 09/03/2026 | 12:58:39 PM | buy | $0.05148 | $3.98 | 0.1831 | 14.16 | 0.01292 | 0x7a...c4bc | |
| 09/03/2026 | 7:20:07 AM | buy | $0.21 | $3.99 | 0.7447 | 14.16 | 0.05256 | 0xf1...ffaf | |
| 09/03/2026 | 6:32:58 AM | buy | $0.1935 | $4.04 | 0.6776 | 14.16 | 0.04783 | 0x05...3532 | |
| 09/03/2026 | 5:11:20 AM | buy | $0.3034 | $4.07 | 1.05 | 14.16 | 0.07442 | 0x35...ca2b | |
| 09/03/2026 | 4:24:24 AM | buy | $0.03319 | $4.17 | 0.1127 | 14.16 | 0.007958 | 0xb0...dcde | |
| 09/02/2026 | 3:23:53 PM | buy | $0.1748 | $4.16 | 0.5946 | 14.16 | 0.04199 | 0xda...48f6 | |
| 09/02/2026 | 2:48:50 PM | buy | $0.2255 | $4.21 | 0.7585 | 14.16 | 0.05356 | 0xb9...2024 | |
| 09/02/2026 | 6:39:26 AM | buy | $0.2984 | $4.29 | 0.984 | 14.15 | 0.06949 | 0xb8...aa83 | |
| 08/29/2026 | 7:07:02 AM | buy | $0.1844 | $4.49 | 0.5805 | 14.15 | 0.04101 | 0x9b...f89b | |
| 08/28/2026 | 11:13:32 PM | sell | $31.73 | $4.65 | 96.52 | 14.16 | 6.81 | 0x63...b8a4 | |
| 08/28/2026 | 5:01:24 AM | buy | $0.7967 | $4.67 | 2.44 | 14.34 | 0.1705 | 0x7c...70e7 | |
| 08/28/2026 | 4:15:29 AM | buy | $0.4991 | $4.79 | 1.49 | 14.33 | 0.1041 | 0x59...0f47 | |
| 08/27/2026 | 12:52:29 AM | sell | $0.3154 | $5.52 | 0.8138 | 14.25 | 0.0571 | 0xe3...6d53 | |
| 08/26/2026 | 5:19:14 PM | sell | $0.4342 | $5.4 | 1.14 | 14.25 | 0.08031 | 0xf1...4d75 |