- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,000.47
- Pooled FIST:
- $14,734.76
SN/FIST price stats on BNB Chain
As of July 30, 2026, the current price of SN token on DEX FST SWAP is $3. SN price is down -6.63% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.47. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $26,690.10. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $6,000.34. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $6,000.34.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $18.47 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 14.76, captured at 4:51 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $3 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:19:21 AM | buy | $0.6352 | $3 | 3.12 | 14.76 | 0.2115 | 0xa9...c43e | |
| 07/30/2026 | 7:19:13 AM | sell | $17.09 | $3 | 84.06 | 14.76 | 5.69 | 0xc1...887f | |
| 07/30/2026 | 5:39:03 AM | buy | $0.2616 | $3.1 | 1.26 | 14.93 | 0.08437 | 0xc1...d2f6 | |
| 07/30/2026 | 1:26:16 AM | buy | $0.06909 | $3.15 | 0.3266 | 14.93 | 0.02187 | 0xdd...d1d8 | |
| 07/30/2026 | 1:14:21 AM | buy | $0.2273 | $3.16 | 1.07 | 14.93 | 0.07189 | 0xc3...0962 | |
| 07/29/2026 | 10:55:23 PM | buy | $0.178 | $3.21 | 0.8263 | 14.92 | 0.05535 | 0x9f...b8c4 | |
| 07/29/2026 | 7:02:49 AM | buy | $0.2682 | $3.25 | 1.22 | 14.92 | 0.0823 | 0x5d...03f4 | |
| 07/29/2026 | 2:51:45 AM | buy | $0.3122 | $3.32 | 1.4 | 14.92 | 0.09386 | 0xfa...be82 | |
| 07/28/2026 | 9:47:17 PM | buy | $0.0298 | $3.4 | 0.1304 | 14.92 | 0.00874 | 0x1b...edb3 | |
| 07/28/2026 | 5:24:00 PM | buy | $0.2508 | $3.4 | 1.09 | 14.92 | 0.07366 | 0x58...ff6b | |
| 07/28/2026 | 9:47:56 AM | buy | $0.1871 | $3.46 | 0.8047 | 14.91 | 0.05393 | 0x56...c691 | |
| 07/27/2026 | 10:52:32 AM | buy | $0.1971 | $3.49 | 0.8403 | 14.91 | 0.05633 | 0x77...fc1e | |
| 07/25/2026 | 12:52:44 AM | buy | $5.04 | $3.78 | 19.88 | 14.89 | 1.33 | 0x49...5de5 | |
| 07/24/2026 | 2:56:17 AM | buy | $21.64 | $3.56 | 89.73 | 14.78 | 6.06 | 0x47...0760 | |
| 07/24/2026 | 12:27:10 AM | sell | $7.43 | $3.51 | 30.99 | 14.64 | 2.11 | 0xfa...db6e | |
| 07/23/2026 | 9:13:19 AM | buy | $14.18 | $3.59 | 57.97 | 14.7 | 3.94 | 0xd7...db37 | |
| 07/23/2026 | 3:14:27 AM | buy | $0.03592 | $3.57 | 0.1473 | 14.64 | 0.01006 | 0x29...ae83 | |
| 07/23/2026 | 2:48:28 AM | buy | $0.4172 | $3.56 | 1.71 | 14.64 | 0.1171 | 0x3e...56f5 | |
| 07/23/2026 | 12:42:29 AM | buy | $0.1616 | $3.67 | 0.6436 | 14.63 | 0.04396 | 0x73...9d3f | |
| 07/22/2026 | 3:39:25 AM | buy | $0.129 | $3.71 | 0.509 | 14.63 | 0.03477 | 0x45...7aac |