- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 993.99
- Pooled FIST:
- $14,831.61
SN/FIST price stats on BNB Chain
As of August 9, 2026, the current price of SN token on DEX FST SWAP is $3.07. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $27,291.84. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $6,124.98. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $6,124.98.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 14.82, captured at 11:11 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $3.07 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 3:49:04 AM | buy | $29.74 | $3.07 | 143.56 | 14.82 | 9.68 | 0x00...343d | |
| 08/07/2026 | 5:36:11 PM | buy | $0.2236 | $2.99 | 1.09 | 14.67 | 0.07458 | 0xac...1465 | |
| 08/07/2026 | 5:44:32 AM | buy | $0.2616 | $3.06 | 1.25 | 14.67 | 0.08537 | 0x4d...a6be | |
| 08/06/2026 | 1:59:48 PM | buy | $0.2624 | $3.13 | 1.22 | 14.67 | 0.08372 | 0x65...bdc4 | |
| 08/04/2026 | 2:19:15 AM | sell | $19.42 | $3.3 | 86.28 | 14.66 | 5.88 | 0xab...f915 | |
| 07/31/2026 | 8:40:54 AM | buy | $0.2859 | $3.17 | 1.33 | 14.84 | 0.08994 | 0x65...293c | |
| 07/31/2026 | 5:04:24 AM | buy | $0.6745 | $3.35 | 2.98 | 14.83 | 0.2009 | 0x13...8144 | |
| 07/31/2026 | 5:01:05 AM | buy | $7.12 | $3.33 | 31.67 | 14.8 | 2.13 | 0x97...78e8 | |
| 07/30/2026 | 7:19:21 AM | buy | $0.6352 | $3 | 3.12 | 14.76 | 0.2115 | 0xa9...c43e | |
| 07/30/2026 | 7:19:13 AM | sell | $17.09 | $3 | 84.06 | 14.76 | 5.69 | 0xc1...887f | |
| 07/30/2026 | 5:39:03 AM | buy | $0.2616 | $3.1 | 1.26 | 14.93 | 0.08437 | 0xc1...d2f6 | |
| 07/30/2026 | 1:26:16 AM | buy | $0.06909 | $3.15 | 0.3266 | 14.93 | 0.02187 | 0xdd...d1d8 | |
| 07/30/2026 | 1:14:21 AM | buy | $0.2273 | $3.16 | 1.07 | 14.93 | 0.07189 | 0xc3...0962 | |
| 07/29/2026 | 10:55:23 PM | buy | $0.178 | $3.21 | 0.8263 | 14.92 | 0.05535 | 0x9f...b8c4 | |
| 07/29/2026 | 7:02:49 AM | buy | $0.2682 | $3.25 | 1.22 | 14.92 | 0.0823 | 0x5d...03f4 | |
| 07/29/2026 | 2:51:45 AM | buy | $0.3122 | $3.32 | 1.4 | 14.92 | 0.09386 | 0xfa...be82 | |
| 07/28/2026 | 9:47:17 PM | buy | $0.0298 | $3.4 | 0.1304 | 14.92 | 0.00874 | 0x1b...edb3 | |
| 07/28/2026 | 5:24:00 PM | buy | $0.2508 | $3.4 | 1.09 | 14.92 | 0.07366 | 0x58...ff6b | |
| 07/28/2026 | 9:47:56 AM | buy | $0.1871 | $3.46 | 0.8047 | 14.91 | 0.05393 | 0x56...c691 | |
| 07/27/2026 | 10:52:32 AM | buy | $0.1971 | $3.49 | 0.8403 | 14.91 | 0.05633 | 0x77...fc1e |