- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 2,358.31
- Pooled FIST:
- $5,841.41
SN/FIST price stats on BNB Chain
As of September 3, 2025, the current price of SN token on DEX FST SWAP is $4.5. SN price is down -21.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13.08. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $40,177.19. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $21,320.98. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $21,320.98.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $13.08 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 2.46, captured at 10:56 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $4.5 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:30:36 AM | sell | $0.2259 | $4.5 | 0.1238 | 2.46 | 0.05013 | 0x77...a1dd | |
| 09/03/2025 | 6:21:04 AM | sell | $0.3548 | $4.39 | 0.1994 | 2.46 | 0.08074 | 0x8e...008d | |
| 09/03/2025 | 6:08:17 AM | sell | $0.5968 | $4.23 | 0.3479 | 2.46 | 0.1408 | 0x6c...356f | |
| 09/03/2025 | 1:14:04 AM | buy | $0.5613 | $3.63 | 0.384 | 2.48 | 0.1545 | 0x97...6fa8 | |
| 09/02/2025 | 11:44:51 PM | sell | $0.4127 | $4.23 | 0.241 | 2.46 | 0.09758 | 0x57...9a2b | |
| 09/02/2025 | 11:36:20 PM | sell | $0.2484 | $4.07 | 0.1506 | 2.47 | 0.06099 | 0x5b...175c | |
| 09/02/2025 | 9:07:05 PM | sell | $0.8494 | $4.01 | 0.5231 | 2.47 | 0.2117 | 0x9e...8634 | |
| 09/02/2025 | 8:45:38 PM | buy | $1.05 | $3.38 | 0.7699 | 2.48 | 0.3098 | 0x3b...3069 | |
| 09/02/2025 | 8:43:45 PM | buy | $0.9569 | $3.66 | 0.6479 | 2.48 | 0.2608 | 0x2b...780b | |
| 09/02/2025 | 8:37:18 PM | buy | $0.9799 | $3.92 | 0.6208 | 2.48 | 0.2499 | 0x12...831a | |
| 09/02/2025 | 8:33:54 PM | buy | $0.6001 | $4.25 | 0.3501 | 2.48 | 0.1409 | 0x4c...d203 | |
| 09/02/2025 | 2:08:25 PM | buy | $0.3824 | $4.42 | 0.2146 | 2.48 | 0.08644 | 0xd4...df0d | |
| 09/02/2025 | 1:34:32 PM | sell | $0.7959 | $4.53 | 0.4337 | 2.46 | 0.1757 | 0x3a...fdb4 | |
| 09/02/2025 | 1:24:13 PM | buy | $0.914 | $4.27 | 0.5308 | 2.48 | 0.2137 | 0x6a...d393 | |
| 09/02/2025 | 1:22:46 PM | buy | $0.8229 | $4.56 | 0.4478 | 2.48 | 0.1803 | 0x2b...207f | |
| 09/02/2025 | 1:21:28 PM | buy | $0.753 | $4.81 | 0.388 | 2.48 | 0.1563 | 0xf1...21e3 | |
| 09/02/2025 | 1:17:08 PM | buy | $0.6967 | $5.07 | 0.3407 | 2.48 | 0.1372 | 0x5d...2512 | |
| 09/02/2025 | 10:54:57 AM | buy | $0.8819 | $5.29 | 0.413 | 2.48 | 0.1664 | 0x90...b45f | |
| 09/02/2025 | 10:46:10 AM | buy | $0.4005 | $5.59 | 0.1777 | 2.48 | 0.07161 | 0x27...3d2b | |
| 09/02/2025 | 9:36:15 AM | buy | $0.5913 | $5.75 | 0.2551 | 2.48 | 0.1028 | 0x26...e6f5 |