- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,370.9
- Pooled FIST:
- $10,697.5
SN/FIST price stats on BNB Chain
As of December 11, 2025, the current price of SN token on DEX FST SWAP is $8.21. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $73,050.87. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $99,191.83. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $99,191.83.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 7.82, captured at 5:01 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $8.21 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:23:12 PM | buy | $0.1676 | $8.21 | 0.1596 | 7.82 | 0.02039 | 0x2a...a232 | |
| 12/09/2025 | 4:04:42 PM | sell | $69.91 | $8.21 | 66.58 | 7.82 | 8.5 | 0x69...903a | |
| 12/09/2025 | 6:10:36 AM | buy | $0.7816 | $8.21 | 0.7535 | 7.92 | 0.0951 | 0x15...f5ca | |
| 12/09/2025 | 5:18:07 AM | buy | $0.741 | $8.21 | 0.7143 | 7.92 | 0.09016 | 0x88...ba44 | |
| 12/08/2025 | 9:38:41 PM | buy | $0.7391 | $8.21 | 0.7124 | 7.92 | 0.08993 | 0x23...d100 | |
| 12/08/2025 | 8:06:41 PM | buy | $0.1322 | $8.21 | 0.1274 | 7.92 | 0.01609 | 0x6e...b40f | |
| 12/08/2025 | 2:12:18 PM | buy | $20.79 | $8.21 | 20 | 7.9 | 2.52 | 0x98...cb28 | |
| 12/08/2025 | 1:57:53 PM | buy | $0.6504 | $8.21 | 0.6245 | 7.89 | 0.07914 | 0x69...1ff1 | |
| 12/08/2025 | 11:25:01 AM | sell | $29.98 | $8.21 | 28.69 | 7.86 | 3.64 | 0x7c...ea38 | |
| 12/06/2025 | 5:24:46 PM | sell | $0.5953 | $8.21 | 0.5712 | 7.88 | 0.07243 | 0x54...70b4 | |
| 12/06/2025 | 3:57:06 PM | buy | $15.56 | $8.21 | 15 | 7.92 | 1.89 | 0xc9...e483 | |
| 12/05/2025 | 10:27:57 AM | buy | $0.6256 | $8.21 | 0.6022 | 7.91 | 0.07611 | 0xcb...8041 | |
| 12/05/2025 | 5:07:42 AM | sell | $71.91 | $8.21 | 69.24 | 7.91 | 8.75 | 0xd7...ba26 | |
| 12/04/2025 | 11:33:31 PM | buy | $20.55 | $8.21 | 20 | 7.99 | 2.5 | 0x64...6980 | |
| 12/04/2025 | 4:18:31 PM | buy | $0.103 | $8.21 | 0.1001 | 7.98 | 0.01254 | 0x9e...f43f | |
| 12/04/2025 | 1:10:29 PM | buy | $0.1113 | $8.21 | 0.1081 | 7.98 | 0.01354 | 0xe5...28d5 | |
| 12/04/2025 | 1:08:28 PM | sell | $923.81 | $8.21 | 972.61 | 7.95 | 112.39 | 0x1e...f341 | |
| 12/04/2025 | 10:46:07 AM | sell | $0.493 | $8.21 | 0.5659 | 9.43 | 0.05998 | 0x32...c9ff | |
| 12/04/2025 | 10:21:28 AM | sell | $0.3749 | $8.21 | 0.4304 | 9.43 | 0.04562 | 0x91...587b | |
| 12/04/2025 | 9:52:00 AM | sell | $0.1526 | $8.21 | 0.1752 | 9.43 | 0.01857 | 0xd9...d7ad |