- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,031.79
- Pooled FIST:
- $14,246.25
SN/FIST price stats on BNB Chain
As of June 30, 2026, the current price of SN token on DEX FST SWAP is $4.94. SN price is down -13.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $352.61. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $43,912.02. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $10,180.31. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $10,180.31.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $352.61 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 13.84, captured at 11:07 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $4.94 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:50:50 PM | buy | $0.2028 | $4.94 | 0.5685 | 13.84 | 0.04105 | 0xcf...a6ce | |
| 06/30/2026 | 9:59:34 AM | buy | $0.058 | $5.02 | 0.1599 | 13.84 | 0.01155 | 0x12...c59b | |
| 06/30/2026 | 9:57:13 AM | buy | $0.08861 | $4.99 | 0.2457 | 13.84 | 0.01774 | 0x60...57d8 | |
| 06/30/2026 | 9:57:11 AM | buy | $1.93 | $4.99 | 5.36 | 13.84 | 0.3875 | 0x6a...3701 | |
| 06/30/2026 | 9:57:11 AM | sell | $302.67 | $4.97 | 888.55 | 13.8 | 60.8 | 0x22...7929 | |
| 06/30/2026 | 7:43:31 AM | buy | $0.06987 | $5.63 | 0.1937 | 15.61 | 0.0124 | 0x39...c653 | |
| 06/30/2026 | 6:56:04 AM | buy | $0.1981 | $5.67 | 0.5456 | 15.61 | 0.03493 | 0x3f...558f | |
| 06/30/2026 | 6:55:48 AM | sell | $47.27 | $5.65 | 130.94 | 15.65 | 8.36 | 0x7c...6961 | |
| 06/30/2026 | 5:02:34 AM | buy | $0.09982 | $5.69 | 0.2785 | 15.88 | 0.01753 | 0x52...aa0a | |
| 06/28/2026 | 4:17:50 PM | buy | $0.02071 | $5.77 | 0.05702 | 15.88 | 0.003588 | 0x09...2d92 | |
| 06/28/2026 | 4:17:48 PM | buy | $0.2721 | $5.76 | 0.7506 | 15.88 | 0.04724 | 0x39...0f0b | |
| 06/28/2026 | 4:06:23 PM | buy | $0.134 | $5.86 | 0.3632 | 15.88 | 0.02286 | 0x1f...91de | |
| 06/28/2026 | 4:37:39 AM | buy | $0.08866 | $5.88 | 0.2392 | 15.88 | 0.01505 | 0xf7...2f0e | |
| 06/28/2026 | 4:14:39 AM | buy | $0.06145 | $5.91 | 0.165 | 15.88 | 0.01039 | 0xcb...2e57 | |
| 06/28/2026 | 3:40:16 AM | buy | $0.08802 | $5.94 | 0.2351 | 15.88 | 0.0148 | 0xfb...0863 | |
| 06/27/2026 | 9:10:07 PM | buy | $0.06447 | $5.96 | 0.1718 | 15.88 | 0.01081 | 0xc6...994b | |
| 06/27/2026 | 4:34:18 PM | buy | $0.09234 | $5.98 | 0.2452 | 15.88 | 0.01544 | 0xeb...b52e | |
| 06/27/2026 | 10:03:44 AM | buy | $0.0732 | $6.03 | 0.1927 | 15.88 | 0.01213 | 0x90...4c5b | |
| 06/27/2026 | 7:22:19 AM | sell | $7.14 | $6.04 | 18.68 | 15.8 | 1.18 | 0x48...0270 | |
| 06/26/2026 | 9:20:15 PM | buy | $0.08521 | $6.05 | 0.2241 | 15.92 | 0.01407 | 0x1c...8477 |