- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,022.26
- Pooled FIST:
- $14,427.05
SN/FIST price stats on BNB Chain
As of August 29, 2026, the current price of SN token on DEX FST SWAP is $4.49. SN price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.92. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $39,962.30. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $9,179.06. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $9,179.06.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $31.92 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 14.15, captured at 4:35 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $4.49 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 7:07:02 AM | buy | $0.1844 | $4.49 | 0.5805 | 14.15 | 0.04101 | 0x9b...f89b | |
| 08/28/2026 | 11:13:32 PM | sell | $31.73 | $4.65 | 96.52 | 14.16 | 6.81 | 0x63...b8a4 | |
| 08/28/2026 | 5:01:24 AM | buy | $0.7967 | $4.67 | 2.44 | 14.34 | 0.1705 | 0x7c...70e7 | |
| 08/28/2026 | 4:15:29 AM | buy | $0.4991 | $4.79 | 1.49 | 14.33 | 0.1041 | 0x59...0f47 | |
| 08/27/2026 | 12:52:29 AM | sell | $0.3154 | $5.52 | 0.8138 | 14.25 | 0.0571 | 0xe3...6d53 | |
| 08/26/2026 | 5:19:14 PM | sell | $0.4342 | $5.4 | 1.14 | 14.25 | 0.08031 | 0xf1...4d75 | |
| 08/25/2026 | 9:42:39 PM | buy | $55.25 | $4.89 | 160.04 | 14.18 | 11.28 | 0x3c...9fb6 | |
| 08/25/2026 | 4:15:31 AM | buy | $0.5628 | $4.72 | 1.67 | 14.02 | 0.1191 | 0x90...a414 | |
| 08/25/2026 | 2:48:56 AM | buy | $0.5634 | $4.9 | 1.61 | 14.02 | 0.1149 | 0x33...0259 | |
| 08/25/2026 | 12:29:11 AM | sell | $0.4742 | $5.65 | 1.16 | 13.93 | 0.08392 | 0xdd...690c | |
| 08/25/2026 | 12:25:31 AM | sell | $0.4123 | $5.57 | 1.03 | 13.93 | 0.07403 | 0x99...c7a6 | |
| 08/24/2026 | 11:10:32 PM | sell | $0.4114 | $5.35 | 1.07 | 13.94 | 0.07685 | 0xa8...26eb | |
| 08/24/2026 | 10:42:43 PM | sell | $0.5788 | $5.22 | 1.54 | 13.94 | 0.1108 | 0xcf...fbe9 | |
| 08/24/2026 | 9:57:52 PM | sell | $0.3139 | $5.05 | 0.8665 | 13.94 | 0.06213 | 0xf8...eaa9 | |
| 08/24/2026 | 9:34:42 PM | sell | $0.303 | $4.94 | 0.8539 | 13.94 | 0.06122 | 0x93...55a1 | |
| 08/24/2026 | 9:20:00 AM | buy | $20.85 | $4.86 | 59.85 | 13.97 | 4.28 | 0xf9...1d20 | |
| 08/24/2026 | 9:20:02 AM | sell | $0.1298 | $4.85 | 0.3728 | 13.94 | 0.02672 | 0x71...8835 | |
| 08/24/2026 | 9:17:51 AM | sell | $0.6239 | $4.88 | 1.76 | 13.83 | 0.1278 | 0xe6...4f13 | |
| 08/24/2026 | 9:09:44 AM | sell | $0.3852 | $4.69 | 1.13 | 13.83 | 0.08206 | 0x28...2b78 | |
| 08/24/2026 | 8:45:02 AM | sell | $0.5415 | $4.55 | 1.64 | 13.84 | 0.1188 | 0x9b...9c16 |