- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,274.05
- Pooled FIST:
- $11,538.27
SN/FIST price stats on BNB Chain
As of March 31, 2026, the current price of SN token on DEX FST SWAP is $3.91. SN price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19.11. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $34,799.46. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $50,162.71. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $50,162.71.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $19.11 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 9.02, captured at 4:19 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $3.91 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 11:13:08 AM | sell | $0.04338 | $3.91 | 0.1 | 9.02 | 0.01108 | 0xe4...c612 | |
| 03/31/2026 | 12:02:57 AM | sell | $0.5778 | $3.92 | 1.32 | 9.03 | 0.1471 | 0x87...0d21 | |
| 03/30/2026 | 11:17:20 PM | sell | $0.545 | $3.74 | 1.31 | 9.03 | 0.1455 | 0x9c...3e91 | |
| 03/30/2026 | 11:09:05 PM | sell | $0.04735 | $3.71 | 0.1151 | 9.03 | 0.01275 | 0x04...a611 | |
| 03/30/2026 | 10:48:03 PM | buy | $17.89 | $3.62 | 44.73 | 9.05 | 4.94 | 0x43...fe55 | |
| 03/29/2026 | 12:56:25 AM | buy | $0.286 | $3.24 | 0.7955 | 9.01 | 0.08822 | 0x1a...c859 | |
| 03/29/2026 | 12:56:25 AM | buy | $0.06337 | $3.24 | 0.1762 | 9.01 | 0.01954 | 0x14...d100 | |
| 03/28/2026 | 4:50:42 PM | buy | $0.5051 | $3.29 | 1.38 | 9.01 | 0.1532 | 0x03...4680 | |
| 03/28/2026 | 2:31:23 PM | sell | $50.63 | $3.35 | 136.63 | 9.06 | 15.06 | 0x2f...2d7c | |
| 03/27/2026 | 7:10:24 PM | sell | $4.71 | $3.45 | 12.51 | 9.18 | 1.36 | 0x7e...0747 | |
| 03/27/2026 | 2:36:31 PM | sell | $28.95 | $3.48 | 76.84 | 9.25 | 8.3 | 0x1b...6601 | |
| 03/27/2026 | 10:18:41 AM | buy | $19.76 | $3.52 | 52.34 | 9.33 | 5.6 | 0x28...e1f5 | |
| 03/27/2026 | 9:30:22 AM | buy | $19.94 | $3.48 | 52.99 | 9.24 | 5.73 | 0xe0...37a6 | |
| 03/27/2026 | 8:37:44 AM | buy | $0.4977 | $3.42 | 1.33 | 9.2 | 0.1454 | 0x1b...5a1a | |
| 03/23/2026 | 6:37:55 AM | sell | $20.57 | $3.62 | 52.22 | 9.18 | 5.68 | 0x04...07b8 | |
| 03/22/2026 | 3:49:17 AM | buy | $0.5286 | $3.57 | 1.37 | 9.28 | 0.1477 | 0x2e...c26e | |
| 03/21/2026 | 3:50:00 AM | buy | $0.03891 | $3.67 | 0.0984 | 9.28 | 0.01059 | 0x1d...2157 | |
| 03/20/2026 | 12:24:41 PM | buy | $12.45 | $3.67 | 31.42 | 9.25 | 3.39 | 0x52...5b67 | |
| 03/20/2026 | 5:01:28 AM | sell | $2.57 | $3.69 | 6.4 | 9.18 | 0.6973 | 0x79...1e58 | |
| 03/17/2026 | 10:16:12 PM | sell | $35.84 | $4.09 | 81.04 | 9.26 | 8.75 | 0x15...b7a1 |