- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,231.19
- Pooled FIST:
- $11,852.75
SN/FIST price stats on BNB Chain
As of December 1, 2025, the current price of SN token on DEX FST SWAP is $8.21. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $308.82. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $73,050.87. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $19,614.12. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $19,614.12.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $308.82 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 9.65, captured at 1:39 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $8.21 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:46:34 AM | buy | $0.6122 | $8.21 | 0.7192 | 9.65 | 0.07449 | 0xb2...8413 | |
| 11/30/2025 | 8:56:02 PM | sell | $2.34 | $8.21 | 2.73 | 9.59 | 0.285 | 0x21...e010 | |
| 11/30/2025 | 5:13:44 PM | buy | $0.4989 | $8.21 | 0.5863 | 9.65 | 0.0607 | 0x42...d7a7 | |
| 11/30/2025 | 3:54:45 PM | buy | $0.1123 | $8.21 | 0.132 | 9.65 | 0.01366 | 0x6c...26ea | |
| 11/30/2025 | 2:21:24 PM | buy | $0.5003 | $8.21 | 0.5879 | 9.65 | 0.06087 | 0x44...a029 | |
| 11/30/2025 | 12:13:21 PM | buy | $0.2171 | $8.21 | 0.2551 | 9.65 | 0.02641 | 0xeb...6f86 | |
| 11/30/2025 | 11:56:59 AM | sell | $9.11 | $8.21 | 10.65 | 9.6 | 1.1 | 0x41...4e70 | |
| 11/30/2025 | 10:50:48 AM | sell | $168.53 | $8.21 | 200.51 | 9.77 | 20.5 | 0x29...c472 | |
| 11/30/2025 | 4:51:59 AM | buy | $0.3458 | $8.21 | 0.421 | 10 | 0.04208 | 0x66...da76 | |
| 11/30/2025 | 4:35:32 AM | buy | $0.4032 | $8.21 | 0.4908 | 10 | 0.04906 | 0xae...5125 | |
| 11/30/2025 | 2:33:42 AM | sell | $43.91 | $8.21 | 53.36 | 9.98 | 5.34 | 0xf0...ba83 | |
| 11/30/2025 | 1:58:27 AM | buy | $27.05 | $8.21 | 33.12 | 10.06 | 3.29 | 0xec...be7a | |
| 11/30/2025 | 1:57:51 AM | buy | $27.2 | $8.21 | 33.13 | 10 | 3.31 | 0x97...f81d | |
| 11/30/2025 | 1:55:49 AM | buy | $27.28 | $8.21 | 33.04 | 9.95 | 3.31 | 0x9a...7294 | |
| 11/30/2025 | 1:23:43 AM | sell | $0.06376 | $8.21 | 0.07655 | 9.86 | 0.007758 | 0xec...bd9b | |
| 11/30/2025 | 12:55:15 AM | sell | $0.6187 | $8.21 | 0.7429 | 9.86 | 0.07528 | 0x3b...5881 | |
| 11/30/2025 | 12:43:43 AM | sell | $0.6507 | $8.21 | 0.7814 | 9.86 | 0.07917 | 0x70...b44f | |
| 11/29/2025 | 5:40:20 PM | sell | $0.555 | $8.21 | 0.6665 | 9.87 | 0.06752 | 0xd4...792e | |
| 11/29/2025 | 4:29:56 PM | sell | $0.2336 | $8.21 | 0.2806 | 9.87 | 0.02842 | 0xf0...a1a1 | |
| 11/29/2025 | 4:22:02 PM | sell | $7.78 | $8.21 | 9.35 | 9.87 | 0.9471 | 0xb2...690e |