- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,355.52
- Pooled FIST:
- $10,132.41
SN/FIST price stats on BNB Chain
As of June 29, 2025, the current price of SN token on DEX FST SWAP is $3.61. SN price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $293.55. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $32,196.76. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $9,820.79. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $9,820.79.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $293.55 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 7.45, captured at 9:03 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $3.61 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 5:07:01 PM | sell | $0.3859 | $3.61 | 0.7963 | 7.45 | 0.1068 | 0xa9...ff29 | |
| 06/29/2025 | 4:58:42 PM | sell | $0.2047 | $3.61 | 0.4224 | 7.45 | 0.05666 | 0xe9...07cb | |
| 06/29/2025 | 4:49:51 PM | sell | $0.2308 | $3.61 | 0.4764 | 7.45 | 0.0639 | 0x5c...2074 | |
| 06/29/2025 | 4:30:19 PM | sell | $0.2172 | $3.61 | 0.4482 | 7.45 | 0.06012 | 0x3b...dd31 | |
| 06/29/2025 | 4:03:39 PM | sell | $0.1961 | $3.61 | 0.4047 | 7.45 | 0.05428 | 0x93...b88f | |
| 06/29/2025 | 12:44:47 PM | sell | $0.0125 | $3.61 | 0.0258 | 7.45 | 0.003461 | 0xa8...ead2 | |
| 06/29/2025 | 12:43:02 PM | buy | $151.74 | $3.52 | 313.12 | 7.27 | 43.06 | 0x20...5471 | |
| 06/29/2025 | 12:43:07 PM | sell | $0.6721 | $3.61 | 1.38 | 7.45 | 0.1859 | 0x38...561f | |
| 06/29/2025 | 9:40:52 AM | sell | $0.2958 | $3.39 | 0.6104 | 7 | 0.08713 | 0xf9...568b | |
| 06/29/2025 | 9:32:23 AM | sell | $0.4212 | $3.39 | 0.8692 | 7 | 0.124 | 0xf9...bc0c | |
| 06/29/2025 | 8:58:04 AM | sell | $0.1357 | $3.39 | 0.2801 | 7 | 0.03998 | 0x48...2c3d | |
| 06/29/2025 | 8:47:04 AM | sell | $0.04299 | $3.39 | 0.0887 | 7 | 0.01265 | 0xe4...8211 | |
| 06/29/2025 | 5:14:20 AM | sell | $0.1166 | $3.39 | 0.2407 | 7 | 0.03435 | 0x14...0b30 | |
| 06/29/2025 | 3:54:10 AM | sell | $23.02 | $3.41 | 47.52 | 7.04 | 6.74 | 0x7f...2587 | |
| 06/29/2025 | 12:22:26 AM | buy | $6.86 | $3.44 | 14.17 | 7.1 | 1.99 | 0xb5...716f | |
| 06/29/2025 | 12:21:08 AM | sell | $6.48 | $3.42 | 13.38 | 7.06 | 1.89 | 0xe1...265a | |
| 06/28/2025 | 10:10:11 PM | buy | $0.4473 | $3.44 | 0.9231 | 7.11 | 0.1297 | 0x13...1252 | |
| 06/28/2025 | 10:09:13 PM | sell | $102.03 | $3.5 | 210.54 | 7.22 | 29.14 | 0x64...14c4 | |
| 06/28/2025 | 6:23:47 AM | buy | $0.1376 | $3.53 | 0.2887 | 7.42 | 0.03888 | 0x04...2b1b | |
| 06/28/2025 | 5:11:32 AM | buy | $0.2649 | $3.53 | 0.5556 | 7.42 | 0.07484 | 0x53...496f |