- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 977.38
- Pooled FIST:
- $15,094.62
SN/FIST price stats on BNB Chain
As of September 28, 2026, the current price of SN token on DEX FST SWAP is $3.98. SN price is up 11.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.20. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $35,403.17. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $7,797.99. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $7,797.99.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $18.20 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 15.39, captured at 6:05 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $3.98 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 9:59:33 AM | sell | $0.08843 | $3.98 | 0.3418 | 15.39 | 0.0222 | 0x1a...7ec5 | |
| 09/28/2026 | 9:59:13 AM | sell | $0.591 | $3.95 | 2.3 | 15.4 | 0.1494 | 0x23...2009 | |
| 09/28/2026 | 1:28:12 AM | sell | $17.51 | $3.56 | 76.03 | 15.48 | 4.91 | 0x5d...29ec | |
| 09/27/2026 | 2:37:07 AM | sell | $3.27 | $3.38 | 15.09 | 15.57 | 0.9695 | 0xf1...62f7 | |
| 09/26/2026 | 7:16:32 PM | buy | $0.3253 | $3.42 | 1.49 | 15.68 | 0.09503 | 0xc4...f9cf | |
| 09/23/2026 | 11:07:02 PM | buy | $0.2675 | $3.49 | 1.2 | 15.67 | 0.07659 | 0x62...1265 | |
| 09/23/2026 | 3:54:43 AM | buy | $0.3661 | $3.57 | 1.6 | 15.67 | 0.1024 | 0x4b...e23f | |
| 09/19/2026 | 8:19:48 PM | buy | $0.2961 | $3.64 | 1.27 | 15.67 | 0.08124 | 0xb7...92da | |
| 09/18/2026 | 4:39:58 AM | sell | $0.4028 | $4.18 | 1.49 | 15.57 | 0.09614 | 0xa0...3e9e | |
| 09/18/2026 | 4:15:53 AM | sell | $0.4541 | $4.08 | 1.73 | 15.58 | 0.1111 | 0x71...f5dd | |
| 09/17/2026 | 4:18:57 PM | buy | $36.28 | $3.92 | 143.48 | 15.53 | 9.23 | 0x52...ca94 | |
| 09/17/2026 | 4:18:12 PM | buy | $36.3 | $3.85 | 143.58 | 15.23 | 9.42 | 0xad...2e69 | |
| 09/17/2026 | 3:40:17 PM | sell | $0.9055 | $3.88 | 3.49 | 15 | 0.2329 | 0x2e...43e5 | |
| 09/17/2026 | 3:37:54 PM | sell | $0.6573 | $3.71 | 2.65 | 15.01 | 0.177 | 0x48...7ddd | |
| 09/17/2026 | 7:46:28 AM | sell | $2.95 | $3.27 | 13.56 | 15.02 | 0.9025 | 0xae...eba0 | |
| 09/17/2026 | 2:57:02 AM | buy | $3.99 | $3.43 | 17.56 | 15.11 | 1.16 | 0xb2...4291 | |
| 09/16/2026 | 11:47:31 AM | buy | $0.5494 | $3.18 | 2.6 | 15.09 | 0.1727 | 0xad...478c | |
| 09/16/2026 | 11:36:14 AM | buy | $0.4127 | $3.27 | 1.9 | 15.08 | 0.1259 | 0x85...40f5 | |
| 09/16/2026 | 10:48:53 AM | buy | $0.1747 | $3.39 | 0.7761 | 15.08 | 0.05144 | 0xe7...f5db | |
| 09/16/2026 | 5:29:34 AM | buy | $0.2124 | $3.41 | 0.9373 | 15.08 | 0.06213 | 0xe9...2343 |