- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,268.1
- Pooled FIST:
- $11,536.42
SN/FIST price stats on BNB Chain
As of November 18, 2025, the current price of SN token on DEX FST SWAP is $8.21. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $73,050.87. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $105,241.98. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $105,241.98.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 9.13, captured at 12:15 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $8.21 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 4:28:57 PM | sell | $69.92 | $8.21 | 77.68 | 9.13 | 8.5 | 0x11...9290 | |
| 11/16/2025 | 4:28:47 PM | sell | $1.01 | $8.21 | 1.13 | 9.19 | 0.1235 | 0x2a...7ffc | |
| 11/16/2025 | 4:28:47 PM | sell | $35.15 | $8.21 | 39.46 | 9.22 | 4.27 | 0xb8...2523 | |
| 11/16/2025 | 3:12:34 PM | sell | $0.3212 | $8.21 | 0.3617 | 9.25 | 0.03908 | 0x73...2262 | |
| 11/16/2025 | 1:56:12 AM | buy | $133.68 | $8.21 | 149.55 | 9.19 | 16.26 | 0x20...d9e8 | |
| 11/16/2025 | 1:42:54 AM | sell | $32.22 | $8.21 | 35.48 | 9.05 | 3.92 | 0xe9...6432 | |
| 11/16/2025 | 1:39:33 AM | sell | $50.75 | $8.21 | 56.33 | 9.12 | 6.17 | 0x76...e72a | |
| 11/16/2025 | 12:22:01 AM | buy | $51.5 | $8.21 | 57.5 | 9.17 | 6.26 | 0x78...55ba | |
| 11/16/2025 | 12:21:30 AM | buy | $50.87 | $8.21 | 56.25 | 9.08 | 6.19 | 0xb4...345a | |
| 11/15/2025 | 10:37:25 PM | sell | $92.44 | $8.21 | 101.99 | 9.06 | 11.24 | 0x3c...c6a5 | |
| 11/15/2025 | 5:18:24 PM | buy | $24.92 | $8.21 | 27.84 | 9.18 | 3.03 | 0xb7...caec | |
| 11/15/2025 | 4:26:43 PM | sell | $71.91 | $8.21 | 80.23 | 9.16 | 8.75 | 0x3e...2c0e | |
| 11/15/2025 | 4:26:43 PM | sell | $0.7637 | $8.21 | 0.8461 | 9.1 | 0.09292 | 0x3e...2c0e | |
| 11/15/2025 | 3:54:52 PM | buy | $56.41 | $8.21 | 63.4 | 9.23 | 6.86 | 0xa8...2977 | |
| 11/14/2025 | 3:06:20 PM | buy | $0.1806 | $8.21 | 0.2019 | 9.18 | 0.02197 | 0x67...6748 | |
| 11/14/2025 | 1:18:43 PM | buy | $0.4578 | $8.21 | 0.5118 | 9.18 | 0.0557 | 0xab...36b5 | |
| 11/14/2025 | 11:25:54 AM | buy | $0.8267 | $8.21 | 0.9241 | 9.18 | 0.1005 | 0x50...92e9 | |
| 11/14/2025 | 8:12:10 AM | buy | $0.5142 | $8.21 | 0.5747 | 9.18 | 0.06257 | 0x8a...0c42 | |
| 11/14/2025 | 2:57:36 AM | buy | $0.4573 | $8.21 | 0.511 | 9.18 | 0.05564 | 0xe8...28e7 | |
| 11/13/2025 | 11:54:41 PM | buy | $0.3966 | $8.21 | 0.4431 | 9.18 | 0.04825 | 0xc8...f640 |