- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 908.5
- Pooled FIST:
- $16,516.34
SN/FIST price stats on BNB Chain
As of June 10, 2026, the current price of SN token on DEX FST SWAP is $7.31. SN price is up 19.86% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $864.32. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $65,045.22. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $13,165.54. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $13,165.54.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $864.32 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 18.54, captured at 8:52 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $7.31 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 5:49:34 AM | sell | $151.41 | $7.31 | 383.73 | 18.54 | 20.68 | 0xe1...9400 | |
| 06/10/2026 | 12:52:22 AM | sell | $0.1305 | $7.7 | 0.3217 | 18.97 | 0.01695 | 0xfd...eacb | |
| 06/10/2026 | 12:09:08 AM | sell | $0.02755 | $7.66 | 0.0682 | 18.97 | 0.003593 | 0x7d...0a8c | |
| 06/10/2026 | 12:09:05 AM | sell | $0.3283 | $7.66 | 0.8127 | 18.98 | 0.04282 | 0x48...d003 | |
| 06/10/2026 | 12:09:02 AM | buy | $40.4 | $7.66 | 100 | 18.98 | 5.26 | 0x4b...3767 | |
| 06/10/2026 | 12:05:59 AM | buy | $16.13 | $7.65 | 39.69 | 18.82 | 2.1 | 0x2c...8f68 | |
| 06/09/2026 | 11:55:06 PM | sell | $0.388 | $7.54 | 0.9607 | 18.67 | 0.05145 | 0x12...6886 | |
| 06/09/2026 | 11:55:04 PM | buy | $67.3 | $7.51 | 166.6 | 18.59 | 8.95 | 0x94...a6c6 | |
| 06/09/2026 | 11:55:02 PM | sell | $0.05257 | $7.39 | 0.1301 | 18.3 | 0.007111 | 0xf9...ab97 | |
| 06/09/2026 | 11:54:57 PM | buy | $67.3 | $7.36 | 166.6 | 18.23 | 9.13 | 0xa7...6bd7 | |
| 06/09/2026 | 11:54:57 PM | sell | $0.6524 | $7.39 | 1.61 | 18.3 | 0.08824 | 0xc1...66b2 | |
| 06/09/2026 | 11:54:51 PM | buy | $44.86 | $7.24 | 111.07 | 17.92 | 6.19 | 0xc6...6433 | |
| 06/09/2026 | 11:54:00 PM | sell | $0.2924 | $7.15 | 0.7238 | 17.7 | 0.04089 | 0xf9...e293 | |
| 06/09/2026 | 11:53:53 PM | buy | $50.89 | $7.13 | 126 | 17.67 | 7.13 | 0x1c...4b63 | |
| 06/09/2026 | 11:53:42 PM | sell | $0.3349 | $7.04 | 0.8291 | 17.43 | 0.04756 | 0x15...ba54 | |
| 06/09/2026 | 11:53:42 PM | buy | $50.49 | $7.02 | 125 | 17.4 | 7.18 | 0xa7...3f5d | |
| 06/09/2026 | 11:53:32 PM | buy | $50.49 | $6.92 | 125 | 17.13 | 7.29 | 0x09...5709 | |
| 06/09/2026 | 10:51:45 PM | sell | $0.4135 | $6.82 | 1.02 | 16.89 | 0.06059 | 0xc6...b4e8 | |
| 06/09/2026 | 10:47:49 PM | sell | $0.08899 | $6.77 | 0.2218 | 16.9 | 0.01312 | 0x12...15f1 | |
| 06/09/2026 | 9:36:17 AM | buy | $17 | $6.73 | 42.8 | 16.95 | 2.52 | 0x36...2646 |