- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,389.11
- Pooled FIST:
- $10,474.63
SN/FIST price stats on BNB Chain
As of January 18, 2026, the current price of SN token on DEX FST SWAP is $8.21. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $73,050.87. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $97,509.72. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $97,509.72.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 7.5, captured at 5:44 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $8.21 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:21:20 AM | buy | $1.02 | $8.21 | 0.9372 | 7.5 | 0.1249 | 0xdd...41cb | |
| 01/14/2026 | 8:24:59 PM | buy | $0.1657 | $8.21 | 0.1537 | 7.62 | 0.02016 | 0x4a...32f3 | |
| 01/11/2026 | 11:18:53 AM | buy | $1.02 | $8.21 | 0.9502 | 7.62 | 0.1246 | 0xd6...8b6d | |
| 01/10/2026 | 8:41:46 PM | buy | $0.1131 | $8.21 | 0.1049 | 7.62 | 0.01376 | 0x64...a8f8 | |
| 01/09/2026 | 1:53:20 AM | sell | $7.8 | $8.21 | 7.2 | 7.58 | 0.95 | 0xd8...99c7 | |
| 01/07/2026 | 8:57:02 PM | sell | $0.1592 | $8.21 | 0.147 | 7.58 | 0.01938 | 0x19...1038 | |
| 01/07/2026 | 3:00:18 AM | buy | $0.1876 | $8.21 | 0.1743 | 7.63 | 0.02283 | 0x03...0459 | |
| 01/07/2026 | 2:38:55 AM | buy | $0.9735 | $8.21 | 0.9042 | 7.63 | 0.1184 | 0x33...1230 | |
| 01/07/2026 | 2:34:39 AM | sell | $39.04 | $8.21 | 36.16 | 7.61 | 4.75 | 0x7d...9522 | |
| 01/07/2026 | 12:21:08 AM | buy | $0.9496 | $8.21 | 0.8879 | 7.68 | 0.1155 | 0x1a...9ad4 | |
| 01/06/2026 | 6:42:37 PM | buy | $0.1312 | $8.21 | 0.1226 | 7.68 | 0.01596 | 0x77...894e | |
| 01/06/2026 | 6:12:27 PM | buy | $0.9451 | $8.21 | 0.8835 | 7.68 | 0.1149 | 0x3c...3979 | |
| 01/06/2026 | 2:09:05 AM | buy | $0.9129 | $8.21 | 0.8533 | 7.68 | 0.111 | 0xfa...989a | |
| 01/05/2026 | 3:58:19 PM | buy | $152.06 | $8.21 | 140.23 | 7.57 | 18.5 | 0x0e...b64d | |
| 01/05/2026 | 5:30:00 AM | sell | $0.2984 | $8.21 | 0.2699 | 7.43 | 0.03631 | 0xa5...f489 | |
| 01/04/2026 | 6:43:42 PM | sell | $0.8239 | $8.21 | 0.7454 | 7.43 | 0.1002 | 0xd2...2387 | |
| 01/04/2026 | 4:18:59 PM | buy | $0.2656 | $8.21 | 0.2417 | 7.48 | 0.03231 | 0x34...f006 | |
| 01/02/2026 | 5:51:15 PM | buy | $0.9121 | $8.21 | 0.8301 | 7.48 | 0.1109 | 0x42...c9ab | |
| 01/02/2026 | 7:05:31 AM | buy | $20.02 | $8.21 | 18.19 | 7.46 | 2.43 | 0x51...4e25 | |
| 01/02/2026 | 4:44:46 AM | buy | $12.1 | $8.21 | 10.96 | 7.44 | 1.47 | 0x0b...0d83 |