- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 939.72
- Pooled FIST:
- $14,657.98
SN/FIST price stats on BNB Chain
As of April 1, 2025, the current price of SN token on DEX FST SWAP is $1.67. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $38.54. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $15,188.60. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $3,211.78. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $3,211.78.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $38.54 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 15.26, captured at 10:26 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $1.67 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 6:48:42 AM | buy | $38.53 | $1.67 | 351.73 | 15.26 | 23.03 | 0xba...810d | |
| 03/31/2025 | 4:51:37 AM | buy | $0.1778 | $1.54 | 1.71 | 14.9 | 0.1152 | 0x48...ee21 | |
| 03/30/2025 | 6:44:24 PM | sell | $14.39 | $1.65 | 129.91 | 14.94 | 8.69 | 0x1b...debe | |
| 03/30/2025 | 6:01:19 AM | sell | $26.12 | $1.59 | 251.94 | 15.34 | 16.41 | 0xc0...79dc | |
| 03/30/2025 | 5:38:46 AM | buy | $0.9008 | $1.63 | 8.65 | 15.69 | 0.5514 | 0x31...ccae | |
| 03/30/2025 | 2:46:17 AM | buy | $0.9314 | $1.82 | 8.02 | 15.68 | 0.5117 | 0x1e...e9a7 | |
| 03/30/2025 | 2:46:08 AM | sell | $27.62 | $1.83 | 237.97 | 15.83 | 15.03 | 0xc6...449e | |
| 03/29/2025 | 7:37:11 PM | sell | $27.01 | $1.9 | 232.14 | 16.34 | 14.2 | 0xac...8c70 | |
| 03/29/2025 | 3:34:41 PM | buy | $34.76 | $1.93 | 294.43 | 16.37 | 17.98 | 0x6f...0ef4 | |
| 03/29/2025 | 12:58:50 PM | sell | $26.34 | $1.92 | 222.12 | 16.19 | 13.71 | 0x77...71f1 | |
| 03/29/2025 | 12:47:02 PM | sell | $28.17 | $1.98 | 237.23 | 16.69 | 14.2 | 0x61...59b6 | |
| 03/28/2025 | 4:35:31 PM | buy | $6.11 | $1.98 | 52.28 | 17 | 3.07 | 0xe3...1bc6 | |
| 03/28/2025 | 1:06:43 PM | buy | $9.73 | $1.95 | 84.01 | 16.85 | 4.98 | 0xcf...042a | |
| 03/28/2025 | 12:08:10 PM | buy | $0.1283 | $1.92 | 1.11 | 16.75 | 0.06656 | 0x8b...1986 | |
| 03/28/2025 | 8:19:21 AM | buy | $0.01466 | $1.97 | 0.1242 | 16.75 | 0.007411 | 0xbc...8ce6 | |
| 03/28/2025 | 6:18:48 AM | buy | $1.16 | $2.02 | 9.64 | 16.74 | 0.5757 | 0xfc...a6f3 | |
| 03/28/2025 | 6:18:39 AM | sell | $18.88 | $2.01 | 156.03 | 16.68 | 8.75 | 0x1d...f069 | |
| 03/28/2025 | 6:18:39 AM | sell | $55.22 | $2.07 | 456.39 | 17.13 | 26.62 | 0x1d...f069 | |
| 03/28/2025 | 3:57:57 AM | buy | $0.9416 | $2.15 | 7.9 | 18.11 | 0.4366 | 0x43...e923 | |
| 03/28/2025 | 3:57:54 AM | sell | $89.73 | $2.24 | 753.65 | 18.85 | 39.96 | 0x3b...2576 |