Info about SN-FIST pair
- Pooled SN:
- 1,086.01
- Pooled FIST:
- $13,730.29
SN/FIST price stats on BNB Chain
As of May 23, 2026, the current price of SN token on DEX FST SWAP is $4.78. SN price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,028.40. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $42,537.04. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $10,380.36. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $10,380.36.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $1,028.40 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 12.67, captured at 6:28 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $4.78 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 2:12:28 AM | buy | $0.8144 | $4.78 | 2.15 | 12.67 | 0.1701 | 0x32...346d | |
| 05/23/2026 | 2:12:28 AM | sell | $124.5 | $4.87 | 329.84 | 12.9 | 25.55 | 0xae...686d | |
| 05/23/2026 | 12:38:08 AM | buy | $0.09803 | $5.06 | 0.2575 | 13.29 | 0.01937 | 0xf4...1fa2 | |
| 05/23/2026 | 12:37:58 AM | sell | $201.18 | $5.21 | 529.27 | 13.7 | 38.6 | 0x9a...2dbd | |
| 05/23/2026 | 12:37:58 AM | buy | $0.8547 | $5.05 | 2.24 | 13.29 | 0.1691 | 0x46...a0d4 | |
| 05/22/2026 | 11:15:28 PM | sell | $22.89 | $5.74 | 56.87 | 14.28 | 3.98 | 0x6c...9033 | |
| 05/22/2026 | 9:53:14 PM | sell | $0.08604 | $5.86 | 0.2101 | 14.33 | 0.01465 | 0x47...183b | |
| 05/22/2026 | 5:40:26 PM | buy | $117.01 | $5.54 | 298.2 | 14.12 | 21.1 | 0xc6...bbf4 | |
| 05/22/2026 | 5:28:05 PM | sell | $41.27 | $5.4 | 105.81 | 13.86 | 7.63 | 0xda...7de5 | |
| 05/22/2026 | 4:42:30 PM | buy | $117.85 | $5.43 | 298.2 | 13.75 | 21.67 | 0x00...b437 | |
| 05/22/2026 | 2:05:18 PM | sell | $238.3 | $5.68 | 585.24 | 13.94 | 41.95 | 0xd4...2109 | |
| 05/22/2026 | 1:24:06 PM | sell | $0.5461 | $5.94 | 1.33 | 14.52 | 0.0918 | 0x1c...b3ca | |
| 05/22/2026 | 12:28:29 PM | sell | $0.5957 | $5.75 | 1.5 | 14.53 | 0.1034 | 0xbe...f4ae | |
| 05/22/2026 | 10:52:19 AM | sell | $0.06308 | $5.56 | 0.1647 | 14.53 | 0.01133 | 0x30...4b11 | |
| 05/22/2026 | 10:52:19 AM | sell | $0.6351 | $5.56 | 1.65 | 14.53 | 0.1141 | 0x2b...921b | |
| 05/22/2026 | 10:52:18 AM | buy | $113.87 | $5.45 | 299.1 | 14.32 | 20.87 | 0x2f...ab0e | |
| 05/22/2026 | 3:04:21 AM | sell | $47.79 | $5.03 | 133.78 | 14.08 | 9.5 | 0x45...2b28 | |
| 05/22/2026 | 1:09:57 AM | sell | $0.4532 | $5.37 | 1.19 | 14.21 | 0.08435 | 0xc5...e76d | |
| 05/22/2026 | 12:59:14 AM | sell | $0.269 | $5.18 | 0.7369 | 14.21 | 0.05184 | 0xec...f299 | |
| 05/22/2026 | 12:51:08 AM | sell | $0.03838 | $5.2 | 0.1048 | 14.21 | 0.007375 | 0x3b...056b |