- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,000.14
- Pooled FIST:
- $12,683.9
SN/FIST price stats on BNB Chain
As of February 23, 2025, the current price of SN token on DEX FST SWAP is $0.583. SN price is down -12.97% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.44. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $5,195.24. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $1,169.22. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $1,169.22.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $14.44 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 12.64, captured at 12:07 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $0.583 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 7:59:09 AM | sell | $0.2598 | $0.583 | 5.63 | 12.64 | 0.4456 | 0x84...284f | |
| 02/23/2025 | 7:58:06 AM | sell | $5.01 | $0.5883 | 108.85 | 12.76 | 8.52 | 0xa0...fef8 | |
| 02/23/2025 | 4:34:00 AM | buy | $0.1126 | $0.5796 | 2.51 | 12.94 | 0.1943 | 0x89...d42c | |
| 02/23/2025 | 2:52:27 AM | sell | $2.68 | $0.6413 | 54.04 | 12.92 | 4.18 | 0xcb...395e | |
| 02/23/2025 | 2:52:27 AM | sell | $5.68 | $0.6498 | 114.57 | 13.09 | 8.75 | 0xcb...395e | |
| 02/22/2025 | 9:08:29 AM | buy | $0.5208 | $0.6172 | 11.2 | 13.27 | 0.8437 | 0xa6...aaa0 | |
| 02/22/2025 | 8:51:50 AM | buy | $0.09303 | $0.6585 | 1.87 | 13.26 | 0.1412 | 0x0d...3dbf | |
| 02/22/2025 | 8:26:20 AM | buy | $0.06435 | $0.6699 | 1.27 | 13.26 | 0.09605 | 0x3c...d4c6 | |
| 02/22/2025 | 7:57:20 AM | buy | $0.3232 | $0.6916 | 6.19 | 13.25 | 0.4673 | 0x36...b262 | |
| 02/22/2025 | 7:57:14 AM | buy | $0.2886 | $0.6904 | 5.53 | 13.24 | 0.418 | 0x21...c04e | |
| 02/22/2025 | 7:57:11 AM | sell | $41.39 | $0.6887 | 793.81 | 13.2 | 56.82 | 0xde...e368 | |
| 02/22/2025 | 7:56:59 AM | buy | $0.323 | $0.7775 | 6.19 | 14.9 | 0.4154 | 0x7b...6659 | |
| 02/22/2025 | 7:55:41 AM | sell | $42.38 | $0.7761 | 811.4 | 14.85 | 51.7 | 0x12...7b16 | |
| 02/22/2025 | 4:39:38 AM | sell | $0.5868 | $0.8582 | 11.37 | 16.63 | 0.6837 | 0xcb...523e | |
| 02/22/2025 | 4:32:29 AM | sell | $0.006944 | $0.8473 | 0.1364 | 16.64 | 0.008195 | 0x64...a452 | |
| 02/22/2025 | 3:45:08 AM | sell | $0.3516 | $0.8075 | 7.25 | 16.65 | 0.4354 | 0xe3...56fe | |
| 02/22/2025 | 3:45:08 AM | sell | $7.13 | $0.815 | 147.06 | 16.8 | 8.75 | 0xe3...56fe |