- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,250.4
- Pooled FIST:
- $11,673.96
SN/FIST price stats on BNB Chain
As of November 10, 2025, the current price of SN token on DEX FST SWAP is $8.21. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $156.53. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $73,050.87. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $106,226.97. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $106,226.97.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $156.53 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 9.36, captured at 10:34 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $8.21 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 6:12:20 PM | buy | $0.2261 | $8.21 | 0.2576 | 9.36 | 0.02751 | 0x58...f490 | |
| 11/10/2025 | 2:46:17 PM | buy | $2.08 | $8.21 | 2.37 | 9.36 | 0.2539 | 0x1e...9845 | |
| 11/10/2025 | 8:22:57 AM | sell | $10.43 | $8.21 | 11.83 | 9.31 | 1.27 | 0x28...88e1 | |
| 11/10/2025 | 7:13:59 AM | buy | $0.6932 | $8.21 | 0.791 | 9.37 | 0.08434 | 0x7b...ee30 | |
| 11/10/2025 | 6:41:17 AM | buy | $0.3247 | $8.21 | 0.3705 | 9.37 | 0.03951 | 0x56...0d1b | |
| 11/10/2025 | 6:32:40 AM | sell | $44.73 | $8.21 | 50.95 | 9.36 | 5.44 | 0x2b...8de5 | |
| 11/10/2025 | 4:06:35 AM | buy | $0.1534 | $8.21 | 0.1765 | 9.45 | 0.01866 | 0xa1...71ba | |
| 11/10/2025 | 1:56:59 AM | sell | $10.39 | $8.21 | 11.89 | 9.41 | 1.26 | 0x24...f528 | |
| 11/10/2025 | 12:29:25 AM | buy | $87.47 | $8.21 | 100.01 | 9.39 | 10.64 | 0xc2...1a5d | |
| 11/09/2025 | 9:53:22 AM | sell | $156.08 | $8.21 | 178.59 | 9.4 | 18.99 | 0x6f...551a | |
| 11/09/2025 | 8:41:54 AM | buy | $12.29 | $8.21 | 14.34 | 9.59 | 1.49 | 0xe7...21f8 | |
| 11/08/2025 | 7:11:19 AM | buy | $0.6775 | $8.21 | 0.7898 | 9.58 | 0.08243 | 0xc0...bb60 | |
| 11/07/2025 | 4:28:33 PM | sell | $10.05 | $8.21 | 11.66 | 9.53 | 1.22 | 0x3e...3c0b | |
| 11/07/2025 | 2:24:05 PM | sell | $22.76 | $8.24 | 26.4 | 9.56 | 2.76 | 0x4b...d8f2 | |
| 11/07/2025 | 5:19:43 AM | sell | $16.96 | $8.27 | 19.67 | 9.6 | 2.04 | 0x8c...6270 | |
| 11/07/2025 | 4:29:33 AM | sell | $0.4588 | $8.29 | 0.5322 | 9.61 | 0.05533 | 0x43...c03c | |
| 11/07/2025 | 4:26:21 AM | sell | $17.57 | $8.3 | 20.38 | 9.63 | 2.11 | 0x00...993e | |
| 11/07/2025 | 3:47:36 AM | sell | $0.4338 | $8.32 | 0.5032 | 9.65 | 0.05213 | 0x94...5581 | |
| 11/06/2025 | 11:13:51 PM | sell | $0.1096 | $8.32 | 0.1271 | 9.65 | 0.01317 | 0x64...fc91 | |
| 11/06/2025 | 10:55:38 AM | buy | $43.54 | $8.33 | 50.5 | 9.66 | 5.22 | 0x52...bf8c |