- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,294.86
- Pooled FIST:
- $11,222.26
SN/FIST price stats on BNB Chain
As of October 20, 2025, the current price of SN token on DEX FST SWAP is $9.69. SN price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $275.31. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $1,153.46. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $12,756.84. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $12,756.84.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $275.31 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 8.64, captured at 2:08 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $9.69 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 12:21:27 PM | sell | $4.47 | $9.69 | 3.98 | 8.64 | 0.4612 | 0x54...8f50 | |
| 10/20/2025 | 9:16:33 AM | sell | $6.29 | $9.7 | 5.61 | 8.65 | 0.6485 | 0x67...cc20 | |
| 10/19/2025 | 9:14:51 PM | sell | $2.3 | $9.61 | 2.07 | 8.65 | 0.2398 | 0xa9...fea9 | |
| 10/19/2025 | 9:14:51 PM | sell | $84.75 | $9.68 | 76.28 | 8.71 | 8.75 | 0xa9...fea9 | |
| 10/19/2025 | 9:14:15 PM | buy | $2.6 | $9.8 | 2.34 | 8.82 | 0.2657 | 0x51...681b | |
| 10/19/2025 | 12:47:19 PM | buy | $174.87 | $10.06 | 151.27 | 8.7 | 17.37 | 0x25...c1c9 | |
| 10/19/2025 | 11:31:22 AM | sell | $0.8304 | $10.19 | 0.6957 | 8.54 | 0.08146 | 0x37...53d5 | |
| 10/19/2025 | 8:52:28 AM | sell | $175.64 | $9.64 | 157.72 | 8.66 | 18.2 | 0xb2...f6bb | |
| 10/18/2025 | 10:59:33 PM | buy | $5.54 | $9.81 | 4.98 | 8.83 | 0.5643 | 0xc0...5110 | |
| 10/18/2025 | 10:36:47 PM | buy | $162.52 | $9.58 | 147.71 | 8.71 | 16.94 | 0x45...4486 | |
| 10/18/2025 | 7:49:15 PM | buy | $43.91 | $9.68 | 38.86 | 8.57 | 4.53 | 0x06...9a5b | |
| 10/18/2025 | 6:12:51 PM | buy | $2.96 | $9.53 | 2.65 | 8.53 | 0.3109 | 0xd8...f043 | |
| 10/18/2025 | 5:40:49 PM | sell | $29.02 | $9.47 | 26.05 | 8.5 | 3.06 | 0xeb...5503 | |
| 10/18/2025 | 5:35:02 PM | sell | $37 | $9.64 | 32.8 | 8.55 | 3.83 | 0x71...cdb2 | |
| 10/18/2025 | 3:07:16 PM | sell | $116.46 | $9.55 | 105.47 | 8.65 | 12.18 | 0x98...d0cf | |
| 10/18/2025 | 2:13:04 PM | sell | $83.29 | $9.56 | 76.66 | 8.79 | 8.71 | 0x89...dad0 | |
| 10/18/2025 | 1:47:43 PM | buy | $198.68 | $9.62 | 181.02 | 8.77 | 20.64 | 0x87...a34e | |
| 10/18/2025 | 9:22:14 AM | sell | $26.68 | $9.39 | 24.43 | 8.59 | 2.84 | 0x26...3ebc | |
| 10/18/2025 | 1:08:01 AM | sell | $9.12 | $9.28 | 8.47 | 8.62 | 0.9832 | 0xc1...eb58 | |
| 10/17/2025 | 11:45:36 AM | sell | $5.26 | $9.31 | 4.88 | 8.63 | 0.5656 | 0x1e...36d2 |