- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,233.5
- Pooled FIST:
- $11,852.51
SN/FIST price stats on BNB Chain
As of November 28, 2025, the current price of SN token on DEX FST SWAP is $8.21. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $168.68. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $73,050.87. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $19,632.92. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $19,632.92.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $168.68 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 9.49, captured at 2:34 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $8.21 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:33:53 AM | buy | $147.31 | $8.21 | 170.26 | 9.49 | 17.92 | 0x08...10b4 | |
| 11/28/2025 | 2:28:14 AM | sell | $21.36 | $8.21 | 24.23 | 9.32 | 2.59 | 0xe1...a7a3 | |
| 11/26/2025 | 2:00:09 PM | sell | $5.93 | $8.21 | 6.75 | 9.35 | 0.7224 | 0xfd...b298 | |
| 11/26/2025 | 8:45:06 AM | sell | $0.6569 | $8.21 | 0.7478 | 9.35 | 0.07992 | 0x35...81b9 | |
| 11/26/2025 | 8:45:01 AM | buy | $0.7278 | $8.21 | 0.8336 | 9.41 | 0.08855 | 0xe5...cf16 | |
| 11/25/2025 | 5:08:20 AM | buy | $2.51 | $8.21 | 2.88 | 9.41 | 0.3063 | 0xcd...2a1e | |
| 11/25/2025 | 5:06:50 AM | buy | $25.22 | $8.21 | 28.8 | 9.38 | 3.06 | 0x1e...6ed3 | |
| 11/24/2025 | 7:25:58 PM | buy | $0.1299 | $8.21 | 0.148 | 9.36 | 0.01581 | 0x38...ccc3 | |
| 11/24/2025 | 1:40:52 PM | buy | $0.6923 | $8.21 | 0.7885 | 9.36 | 0.08423 | 0x52...47d1 | |
| 11/24/2025 | 1:06:19 PM | buy | $0.7037 | $8.21 | 0.8014 | 9.35 | 0.08562 | 0x0c...9734 | |
| 11/24/2025 | 11:16:52 AM | sell | $71.91 | $8.21 | 82.33 | 9.4 | 8.75 | 0xdf...fb89 | |
| 11/24/2025 | 11:16:52 AM | sell | $22.49 | $8.21 | 25.51 | 9.32 | 2.73 | 0xdf...fb89 | |
| 11/24/2025 | 12:42:23 AM | buy | $23.43 | $8.21 | 27.12 | 9.51 | 2.85 | 0x01...442a | |
| 11/24/2025 | 12:17:35 AM | buy | $201.51 | $8.21 | 228.15 | 9.3 | 24.51 | 0xf0...8306 | |
| 11/24/2025 | 12:17:03 AM | buy | $103.41 | $8.21 | 113.68 | 9.03 | 12.58 | 0x56...d99c | |
| 11/23/2025 | 10:41:55 PM | buy | $0.2955 | $8.21 | 0.3217 | 8.94 | 0.03596 | 0xc7...8b8d | |
| 11/23/2025 | 5:29:59 PM | buy | $0.4862 | $8.21 | 0.5291 | 8.94 | 0.05915 | 0x82...f482 | |
| 11/23/2025 | 1:58:23 PM | sell | $120.28 | $8.21 | 131.63 | 8.99 | 14.63 | 0x35...2a98 | |
| 11/23/2025 | 7:25:44 AM | buy | $0.4465 | $8.21 | 0.4972 | 9.15 | 0.05433 | 0xed...e960 | |
| 11/23/2025 | 5:38:14 AM | buy | $0.1105 | $8.21 | 0.123 | 9.15 | 0.01344 | 0x9a...28a3 |