- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,121.59
- Pooled FIST:
- $13,142.56
SN/FIST price stats on BNB Chain
As of April 11, 2026, the current price of SN token on DEX FST SWAP is $5.12. SN price is up 21.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $647.20. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $45,566.80. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $11,484.83. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $11,484.83.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $647.20 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 11.74, captured at 8:22 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $5.12 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:32:26 AM | sell | $32.71 | $5.12 | 74.96 | 11.74 | 6.38 | 0x21...367e | |
| 04/11/2026 | 3:24:23 AM | sell | $16.25 | $5.13 | 37.51 | 11.85 | 3.16 | 0xd8...fc91 | |
| 04/11/2026 | 12:03:14 AM | buy | $49.7 | $5.46 | 107.82 | 11.85 | 9.09 | 0x50...b252 | |
| 04/10/2026 | 11:43:41 PM | sell | $0.1876 | $5.37 | 0.4083 | 11.69 | 0.03492 | 0xd5...0ce2 | |
| 04/10/2026 | 7:04:20 PM | buy | $11.22 | $5.3 | 24.85 | 11.74 | 2.11 | 0xf5...51ea | |
| 04/10/2026 | 2:47:44 PM | sell | $0.313 | $5.32 | 0.6844 | 11.64 | 0.05875 | 0x94...215d | |
| 04/10/2026 | 2:47:43 PM | sell | $0.05168 | $5.32 | 0.1129 | 11.64 | 0.009699 | 0x98...5a53 | |
| 04/10/2026 | 2:46:24 PM | buy | $29.81 | $5.33 | 65.2 | 11.66 | 5.59 | 0xa7...19a8 | |
| 04/10/2026 | 2:40:16 PM | buy | $228.68 | $5.1 | 500 | 11.16 | 44.78 | 0x6f...e04b | |
| 04/10/2026 | 2:40:16 PM | sell | $1 | $5.27 | 2.19 | 11.53 | 0.1904 | 0x90...d30d | |
| 04/10/2026 | 2:09:12 PM | sell | $0.4438 | $4.94 | 0.9585 | 10.67 | 0.0898 | 0xa3...3172 | |
| 04/10/2026 | 2:09:11 PM | sell | $0.05024 | $4.94 | 0.1085 | 10.67 | 0.01016 | 0xbc...01c8 | |
| 04/10/2026 | 2:07:20 PM | buy | $39.51 | $4.9 | 85.89 | 10.66 | 8.05 | 0x25...90e1 | |
| 04/10/2026 | 2:03:16 PM | buy | $16.54 | $4.86 | 35.93 | 10.56 | 3.4 | 0xab...5993 | |
| 04/10/2026 | 1:42:08 PM | buy | $29.81 | $4.76 | 65.54 | 10.47 | 6.25 | 0x64...ba67 | |
| 04/10/2026 | 1:30:16 PM | sell | $41.55 | $4.74 | 91.32 | 10.43 | 8.75 | 0x7e...8f7f | |
| 04/10/2026 | 1:30:16 PM | sell | $0.4916 | $4.71 | 1.08 | 10.35 | 0.1043 | 0x7e...8f7f | |
| 04/10/2026 | 1:22:29 PM | buy | $69.16 | $4.66 | 154.88 | 10.44 | 14.82 | 0x5d...f71f | |
| 04/10/2026 | 12:49:55 PM | buy | $49.74 | $4.37 | 116.11 | 10.21 | 11.36 | 0x0d...6b66 | |
| 04/10/2026 | 6:01:13 AM | buy | $29.9 | $4.23 | 71.15 | 10.06 | 7.06 | 0xf3...d779 |