- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 977.52
- Pooled FIST:
- $14,307.19
SN/FIST price stats on BNB Chain
As of May 12, 2025, the current price of SN token on DEX FST SWAP is $1.31. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $11,721.15. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $2,578.25. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $2,578.25.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 14.62, captured at 4:34 PM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $1.31 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 4:06:33 AM | buy | $4.69 | $1.31 | 52.05 | 14.62 | 3.55 | 0x7f...c777 | |
| 05/09/2025 | 7:30:53 PM | buy | $0.2271 | $1.31 | 2.52 | 14.57 | 0.173 | 0x0e...acb7 | |
| 05/09/2025 | 7:30:18 PM | sell | $17.85 | $1.32 | 198.17 | 14.68 | 13.49 | 0xc7...579b | |
| 05/09/2025 | 7:27:41 PM | sell | $14.75 | $1.35 | 163.7 | 15.05 | 10.87 | 0xe7...f79a | |
| 05/09/2025 | 7:27:42 PM | buy | $0.1667 | $1.34 | 1.85 | 14.97 | 0.1235 | 0x61...4153 | |
| 05/09/2025 | 7:26:09 PM | buy | $0.1274 | $1.37 | 1.41 | 15.31 | 0.09237 | 0x02...b03c | |
| 05/09/2025 | 7:25:48 PM | buy | $0.009493 | $1.37 | 0.1053 | 15.31 | 0.006881 | 0x59...898a | |
| 05/09/2025 | 7:25:29 PM | sell | $21.29 | $1.39 | 236.39 | 15.46 | 15.28 | 0x55...357a | |
| 05/09/2025 | 7:36:23 AM | buy | $0.1826 | $1.43 | 2.01 | 15.8 | 0.1276 | 0xeb...01f0 | |
| 05/09/2025 | 4:26:28 AM | buy | $0.1179 | $1.45 | 1.27 | 15.8 | 0.08096 | 0x45...2306 | |
| 05/09/2025 | 1:08:56 AM | buy | $0.1345 | $1.48 | 1.43 | 15.8 | 0.09083 | 0xf1...b670 | |
| 05/08/2025 | 7:07:29 PM | buy | $0.1023 | $1.5 | 1.07 | 15.8 | 0.068 | 0x94...e863 | |
| 05/08/2025 | 12:02:53 PM | sell | $62.16 | $1.59 | 638.77 | 16.38 | 38.99 | 0x14...2d6d | |
| 05/08/2025 | 12:02:53 PM | sell | $14.69 | $1.53 | 150.98 | 15.75 | 8.75 | 0x14...2d6d | |
| 05/07/2025 | 12:36:52 AM | buy | $14.43 | $1.68 | 148.46 | 17.36 | 8.55 | 0x56...877d | |
| 05/07/2025 | 12:20:38 AM | buy | $9.94 | $1.65 | 102.44 | 17.08 | 5.99 | 0x49...95d4 | |
| 05/06/2025 | 7:07:31 AM | buy | $0.1353 | $1.52 | 1.5 | 16.96 | 0.08895 | 0xe6...de68 | |
| 05/06/2025 | 6:48:24 AM | buy | $0.008764 | $1.54 | 0.09616 | 16.96 | 0.005667 | 0x8a...8597 | |
| 05/06/2025 | 6:46:49 AM | buy | $0.1791 | $1.54 | 1.96 | 16.96 | 0.116 | 0xe0...2f70 | |
| 05/06/2025 | 6:21:36 AM | buy | $0.2707 | $1.57 | 2.91 | 16.95 | 0.1716 | 0x27...d6cc |