- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,046.91
- Pooled FIST:
- $14,078.56
SN/FIST price stats on BNB Chain
As of July 10, 2026, the current price of SN token on DEX FST SWAP is $4.13. SN price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.15. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $36,784.10. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $8,652.66. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $8,652.66.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $1.15 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 13.48, captured at 8:53 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $4.13 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:53:54 AM | buy | $0.1116 | $4.13 | 0.3638 | 13.48 | 0.02697 | 0xab...92ad | |
| 07/09/2026 | 7:54:32 AM | buy | $0.1186 | $4.13 | 0.3867 | 13.48 | 0.02867 | 0x5d...ce1f | |
| 07/09/2026 | 7:54:39 AM | buy | $0.02453 | $4.13 | 0.08 | 13.48 | 0.005931 | 0x23...3439 | |
| 07/09/2026 | 6:11:57 AM | buy | $0.1449 | $4.16 | 0.469 | 13.48 | 0.03477 | 0xea...89ae | |
| 07/09/2026 | 5:02:21 AM | buy | $0.1274 | $4.2 | 0.4083 | 13.48 | 0.03028 | 0x17...028a | |
| 07/09/2026 | 4:27:57 AM | buy | $0.05917 | $4.24 | 0.188 | 13.48 | 0.01394 | 0xce...bafe | |
| 07/09/2026 | 4:27:55 AM | buy | $0.01494 | $4.24 | 0.04749 | 13.48 | 0.003522 | 0xf3...0362 | |
| 07/08/2026 | 2:26:16 PM | buy | $0.1459 | $4.28 | 0.4594 | 13.48 | 0.03407 | 0xe8...e693 | |
| 07/08/2026 | 11:00:04 AM | buy | $0.01986 | $4.32 | 0.06194 | 13.48 | 0.004593 | 0x28...9174 | |
| 07/08/2026 | 10:59:46 AM | buy | $0.1474 | $4.32 | 0.4598 | 13.48 | 0.0341 | 0xf3...0200 | |
| 07/08/2026 | 9:38:55 AM | buy | $0.2381 | $4.36 | 0.7354 | 13.48 | 0.05455 | 0xad...128f | |
| 07/08/2026 | 4:52:09 AM | buy | $0.1128 | $4.43 | 0.3427 | 13.48 | 0.02542 | 0x06...2594 | |
| 07/08/2026 | 2:46:31 AM | buy | $0.174 | $4.46 | 0.5249 | 13.48 | 0.03894 | 0x6e...45fe | |
| 07/08/2026 | 2:20:37 AM | sell | $21.69 | $4.46 | 65.35 | 13.46 | 4.85 | 0xac...c671 | |
| 07/07/2026 | 6:30:49 AM | buy | $0.09872 | $4.85 | 0.2769 | 13.6 | 0.02035 | 0x96...9472 | |
| 07/07/2026 | 4:35:06 AM | buy | $0.1804 | $4.85 | 0.5061 | 13.6 | 0.0372 | 0xb9...4db8 | |
| 07/07/2026 | 2:16:15 AM | buy | $0.1445 | $4.84 | 0.4054 | 13.6 | 0.0298 | 0x86...c589 | |
| 07/06/2026 | 6:25:18 PM | buy | $0.08866 | $4.84 | 0.2486 | 13.6 | 0.01828 | 0x4b...89dd | |
| 07/06/2026 | 4:43:44 PM | buy | $0.1694 | $4.84 | 0.4752 | 13.6 | 0.03493 | 0x56...1368 | |
| 07/06/2026 | 7:20:22 AM | buy | $0.1354 | $4.84 | 0.3799 | 13.6 | 0.02793 | 0x24...527f |