- WhatToFarm
- BNB Chain
- FST SWAP
- SN-FIST LPs
Info about SN-FIST pair
- Pooled SN:
- 1,194.04
- Pooled FIST:
- $12,214.75
SN/FIST price stats on BNB Chain
As of November 21, 2025, the current price of SN token on DEX FST SWAP is $8.21. SN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,542.26. SN token contract is 0xb3d728c6D10c1324ef4C3D3DE11c6B465d5C33D6 with a market cap $73,050.87. The liquidity pool contract is 0x1858486b6bdB8f41E0281b2064B0BE963f655273 with total value locked (TVL) of $19,598.70. The SN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SN/FIST now?
The current liquidity of SN/FIST with the contract address 0x1858486b6bdB8f41E0281b2064B0BE963f655273 is $19,598.70.
How many transactions are there in the SN/FIST pool in the last 24 hours?
The total transactions of SN/FIST is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SN/FIST pool in the last 24 hours?
SN/FIST pool has a trading volume of $1,542.26 in the last 24 hours.
What is the exchange rate of 1 SN to FIST?
The exchange rate of 1 SN to FIST is 10.27, captured at 12:09 AM UTC.
How much is 1 SN in dollars?
The price of converting 1 SN to USD is $8.21 today.
SN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 11:09:41 AM | sell | $72.45 | $8.21 | 90.58 | 10.27 | 8.81 | 0xff...5ebe | |
| 11/20/2025 | 9:08:30 AM | buy | $39.42 | $8.21 | 49.75 | 10.37 | 4.79 | 0x47...54b4 | |
| 11/20/2025 | 7:16:39 AM | buy | $0.487 | $8.21 | 0.6121 | 10.32 | 0.05926 | 0x4c...2fbe | |
| 11/20/2025 | 6:57:37 AM | buy | $0.3734 | $8.21 | 0.4693 | 10.32 | 0.04544 | 0x9a...c7e1 | |
| 11/20/2025 | 6:33:07 AM | buy | $0.28 | $8.21 | 0.3519 | 10.32 | 0.03407 | 0xfe...9f16 | |
| 11/20/2025 | 4:51:35 AM | buy | $0.09607 | $8.21 | 0.1207 | 10.32 | 0.01168 | 0x5e...e150 | |
| 11/20/2025 | 4:50:55 AM | sell | $54.2 | $8.21 | 68.07 | 10.32 | 6.59 | 0x2d...5d54 | |
| 11/20/2025 | 4:42:15 AM | buy | $0.1732 | $8.21 | 0.2201 | 10.44 | 0.02108 | 0x1d...480a | |
| 11/20/2025 | 4:26:36 AM | buy | $0.21 | $8.21 | 0.2668 | 10.44 | 0.02555 | 0xfe...cebb | |
| 11/20/2025 | 3:35:44 AM | sell | $35.58 | $8.21 | 45.1 | 10.41 | 4.32 | 0xf3...5bd8 | |
| 11/20/2025 | 3:32:00 AM | sell | $159.57 | $8.21 | 206.37 | 10.62 | 19.41 | 0xd6...bf7a | |
| 11/20/2025 | 3:11:39 AM | sell | $71.91 | $8.21 | 97.04 | 11.09 | 8.75 | 0xb7...295c | |
| 11/20/2025 | 3:11:39 AM | sell | $87.66 | $8.21 | 116.32 | 10.9 | 10.66 | 0xb7...295c | |
| 11/20/2025 | 3:06:40 AM | sell | $15.81 | $8.21 | 21.53 | 11.19 | 1.92 | 0x88...1e3e | |
| 11/20/2025 | 2:12:27 AM | sell | $24.7 | $8.21 | 33.79 | 11.24 | 3 | 0xcc...1b2c | |
| 11/20/2025 | 1:59:54 AM | sell | $37.96 | $8.21 | 52.27 | 11.31 | 4.61 | 0x0b...c87c | |
| 11/20/2025 | 1:56:36 AM | buy | $0.003568 | $8.21 | 0.004963 | 11.43 | 0.0004341 | 0xa0...183f | |
| 11/20/2025 | 1:47:12 AM | sell | $0.282 | $8.21 | 0.3899 | 11.36 | 0.03431 | 0x76...d666 | |
| 11/20/2025 | 1:47:12 AM | sell | $0.1237 | $8.21 | 0.1711 | 11.36 | 0.01506 | 0x69...0daa | |
| 11/20/2025 | 1:46:47 AM | buy | $362.28 | $8.21 | 485.05 | 11 | 44.07 | 0x87...4737 |