- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 1,337.01
- Pooled FIST:
- $8,236.17
SHJ/FIST price stats on BNB Chain
As of November 11, 2025, the current price of SHJ token on DEX FST SWAP is $5.9. SHJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $794.03. SHJ token contract is 0x30a9a76dD605A0592561E6dE4f36E154af81153a with a market cap $52,469.18. The liquidity pool contract is 0x30e0578113748d0367FfB3138cb6A94066882e9d with total value locked (TVL) of $56,515.11. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x30e0578113748d0367FfB3138cb6A94066882e9d is $56,515.11.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $794.03 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 6.17, captured at 4:04 AM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $5.9 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 10:41:08 AM | buy | $4.58 | $5.9 | 4.79 | 6.17 | 0.7766 | 0xe5...7b73 | |
| 11/10/2025 | 9:17:18 AM | buy | $135.81 | $5.9 | 139.58 | 6.06 | 23 | 0xc0...fb21 | |
| 11/10/2025 | 9:13:30 AM | buy | $41.66 | $5.9 | 41.87 | 5.93 | 7.05 | 0xdc...c140 | |
| 11/10/2025 | 6:22:03 AM | buy | $0.06534 | $5.9 | 0.06534 | 5.9 | 0.01106 | 0x53...5764 | |
| 11/10/2025 | 5:56:12 AM | buy | $23.61 | $5.9 | 23.54 | 5.88 | 4 | 0x3a...2983 | |
| 11/10/2025 | 2:40:11 AM | buy | $0.4584 | $5.9 | 0.4557 | 5.86 | 0.07766 | 0x00...a055 | |
| 11/10/2025 | 2:40:13 AM | buy | $0.005316 | $5.9 | 0.005285 | 5.86 | 0.0009006 | 0x2e...43f0 | |
| 11/10/2025 | 2:39:56 AM | sell | $587.82 | $5.9 | 626.2 | 5.84 | 99.57 | 0x7b...fd59 | |
| 11/09/2025 | 8:44:07 AM | buy | $12.43 | $5.9 | 14.34 | 6.8 | 2.1 | 0x75...71e4 | |
| 11/09/2025 | 8:29:32 AM | sell | $30.08 | $5.9 | 34.57 | 6.78 | 5.09 | 0xb0...efae | |
| 11/08/2025 | 8:58:56 PM | buy | $0.06 | $5.9 | 0.06965 | 6.85 | 0.01016 | 0x6e...6c5e | |
| 11/07/2025 | 7:32:54 AM | sell | $39.7 | $5.9 | 46.06 | 6.84 | 6.72 | 0xa4...35e7 | |
| 11/07/2025 | 5:55:09 AM | buy | $0.366 | $5.97 | 0.4245 | 6.92 | 0.06131 | 0xd4...ab3b | |
| 11/07/2025 | 5:54:52 AM | sell | $156.15 | $6.05 | 181.12 | 7.02 | 25.77 | 0x17...3567 | |
| 11/07/2025 | 1:34:13 AM | sell | $41.82 | $6.21 | 48.51 | 7.21 | 6.72 | 0x7b...03a3 | |
| 11/06/2025 | 11:58:22 PM | buy | $19.31 | $6.27 | 22.4 | 7.27 | 3.07 | 0x4b...ecd6 | |
| 11/06/2025 | 6:00:30 AM | buy | $8.59 | $6.25 | 9.97 | 7.25 | 1.37 | 0x3c...39ff | |
| 11/05/2025 | 7:32:24 AM | sell | $80.14 | $6.27 | 92.96 | 7.27 | 12.78 | 0x67...dce0 | |
| 11/05/2025 | 3:35:43 AM | sell | $5.16 | $6.34 | 5.99 | 7.35 | 0.8148 | 0x34...4efd | |
| 11/05/2025 | 3:13:15 AM | sell | $3.96 | $6.34 | 4.59 | 7.36 | 0.624 | 0xad...ccca |