- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 1,060.06
- Pooled FIST:
- $15,066.33
SHJ/FIST price stats on BNB Chain
As of September 29, 2025, the current price of SHJ token on DEX FST SWAP is $21.42. SHJ price is down -11.48% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $11,883.79. SHJ token contract is 0x30a9a76dD605A0592561E6dE4f36E154af81153a with a market cap $937.05. The liquidity pool contract is 0x30e0578113748d0367FfB3138cb6A94066882e9d with total value locked (TVL) of $46,811.61. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x30e0578113748d0367FfB3138cb6A94066882e9d is $46,811.61.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $11,883.79 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 14.25, captured at 10:41 PM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $21.42 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 12:35:25 PM | buy | $0.09958 | $21.42 | 0.06625 | 14.25 | 0.004648 | 0xfc...af9b | |
| 09/29/2025 | 12:35:25 PM | sell | $101.03 | $21.39 | 67.22 | 14.23 | 4.72 | 0x85...fcde | |
| 09/29/2025 | 8:59:29 AM | buy | $487.03 | $21.21 | 323.18 | 14.07 | 22.96 | 0x67...d5a7 | |
| 09/29/2025 | 8:12:28 AM | sell | $239.67 | $21.08 | 157.28 | 13.83 | 11.36 | 0xb0...b8ea | |
| 09/29/2025 | 8:07:59 AM | sell | $477.15 | $21.63 | 315.01 | 14.28 | 22.05 | 0x51...2692 | |
| 09/29/2025 | 7:20:50 AM | sell | $59.68 | $22.31 | 39.09 | 14.61 | 2.67 | 0x46...70d1 | |
| 09/29/2025 | 7:08:04 AM | buy | $0.09839 | $22.72 | 0.06383 | 14.74 | 0.004329 | 0xd3...f375 | |
| 09/29/2025 | 7:08:03 AM | sell | $97.14 | $22.62 | 63.19 | 14.71 | 4.29 | 0x3c...ee02 | |
| 09/29/2025 | 6:19:44 AM | sell | $1,204.51 | $23.17 | 808.45 | 15.55 | 51.96 | 0x76...3d52 | |
| 09/29/2025 | 6:06:27 AM | sell | $568.99 | $25.14 | 379.2 | 16.76 | 22.62 | 0xfd...9808 | |
| 09/29/2025 | 4:46:58 AM | sell | $62.5 | $25.72 | 41.78 | 17.19 | 2.42 | 0xc8...b071 | |
| 09/29/2025 | 4:01:00 AM | buy | $97.31 | $25.79 | 65.18 | 17.27 | 3.77 | 0xda...c4ff | |
| 09/29/2025 | 4:00:27 AM | buy | $195.47 | $25.57 | 130.47 | 17.07 | 7.64 | 0x57...aaa2 | |
| 09/29/2025 | 3:52:34 AM | sell | $69.19 | $25.26 | 46.25 | 16.88 | 2.73 | 0x45...1f7d | |
| 09/29/2025 | 2:43:52 AM | sell | $394.05 | $26.49 | 255.76 | 17.19 | 14.87 | 0x2a...7824 | |
| 09/29/2025 | 2:43:52 AM | sell | $141.72 | $27.05 | 91.99 | 17.55 | 5.23 | 0x2a...7824 | |
| 09/29/2025 | 2:40:49 AM | sell | $59.06 | $27.45 | 38.07 | 17.69 | 2.15 | 0xfb...ea16 | |
| 09/29/2025 | 2:32:23 AM | sell | $136.54 | $27.3 | 89.15 | 17.83 | 5 | 0x22...99a2 | |
| 09/29/2025 | 1:44:39 AM | buy | $147.48 | $28.18 | 93.84 | 17.93 | 5.23 | 0x20...3686 | |
| 09/29/2025 | 1:24:25 AM | buy | $82.64 | $27.8 | 52.84 | 17.77 | 2.97 | 0x1d...f07c |