- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 1,242.2
- Pooled FIST:
- $8,397.2
SHJ/FIST price stats on BNB Chain
As of February 19, 2026, the current price of SHJ token on DEX FST SWAP is $2.71. SHJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHJ token contract is 0x30a9a76dD605A0592561E6dE4f36E154af81153a with a market cap $24,100.82. The liquidity pool contract is 0x30e0578113748d0367FfB3138cb6A94066882e9d with total value locked (TVL) of $6,686.28. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x30e0578113748d0367FfB3138cb6A94066882e9d is $6,686.28.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 6.86, captured at 12:26 AM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $2.71 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 7:18:46 AM | sell | $60.44 | $2.71 | 152.98 | 6.86 | 22.29 | 0x5e...b303 | |
| 02/15/2026 | 11:59:27 AM | buy | $67.52 | $2.73 | 170.18 | 6.89 | 24.7 | 0xde...54f4 | |
| 02/14/2026 | 12:19:23 AM | sell | $14.28 | $2.7 | 35.65 | 6.74 | 5.28 | 0x9a...9c24 | |
| 02/10/2026 | 3:06:39 PM | sell | $23.39 | $3.04 | 52.37 | 6.81 | 7.68 | 0xcd...f5e9 | |
| 02/10/2026 | 9:48:01 AM | sell | $28.08 | $3.01 | 64.41 | 6.9 | 9.32 | 0xcb...7c09 | |
| 02/10/2026 | 8:21:51 AM | buy | $2.31 | $3.24 | 5 | 6.99 | 0.7145 | 0xad...7f06 | |
| 02/09/2026 | 4:06:00 PM | sell | $16.85 | $3.37 | 34.9 | 6.98 | 5 | 0x8a...f86d | |
| 02/09/2026 | 4:06:00 PM | sell | $0.03411 | $3.35 | 0.07065 | 6.95 | 0.01016 | 0x8a...f86d | |
| 02/09/2026 | 3:40:37 PM | buy | $29.24 | $3.42 | 59.82 | 7 | 8.54 | 0x46...c1ad | |
| 02/09/2026 | 2:54:48 PM | buy | $19.84 | $3.38 | 40.54 | 6.91 | 5.86 | 0x1e...e745 | |
| 02/09/2026 | 1:49:15 PM | buy | $59.81 | $3.33 | 121.59 | 6.78 | 17.91 | 0x8e...b9bd | |
| 02/09/2026 | 1:11:30 PM | buy | $42.68 | $3.22 | 87.73 | 6.62 | 13.25 | 0xed...e42a | |
| 02/09/2026 | 7:46:23 AM | buy | $29.9 | $2.89 | 67.13 | 6.49 | 10.33 | 0x58...d795 | |
| 02/02/2026 | 6:57:18 PM | sell | $0.2601 | $5.13 | 0.3247 | 6.4 | 0.05068 | 0xbe...e6ed | |
| 02/01/2026 | 1:10:47 PM | buy | $93.3 | $5.08 | 116.47 | 6.35 | 18.33 | 0xd3...bbd0 | |
| 02/01/2026 | 1:10:03 PM | buy | $18.66 | $5 | 23.29 | 6.24 | 3.73 | 0x18...1538 | |
| 02/01/2026 | 1:09:45 PM | buy | $93.31 | $4.91 | 116.48 | 6.13 | 18.97 | 0xd3...a96b | |
| 01/31/2026 | 6:42:39 AM | sell | $4.57 | $4.81 | 5.71 | 6.01 | 0.95 | 0x14...c5ef | |
| 01/27/2026 | 10:31:41 AM | sell | $5.33 | $4.82 | 6.66 | 6.02 | 1.1 | 0xd1...9e76 | |
| 01/26/2026 | 10:41:27 AM | sell | $4.59 | $4.83 | 5.73 | 6.03 | 0.95 | 0xc3...f43e |