- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 1,488.27
- Pooled FIST:
- $7,001.86
SHJ/FIST price stats on BNB Chain
As of January 8, 2026, the current price of SHJ token on DEX FST SWAP is $3.8. SHJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $88.10. SHJ token contract is 0x30a9a76dD605A0592561E6dE4f36E154af81153a with a market cap $33,805.82. The liquidity pool contract is 0x30e0578113748d0367FfB3138cb6A94066882e9d with total value locked (TVL) of $31,998.35. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x30e0578113748d0367FfB3138cb6A94066882e9d is $31,998.35.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $88.10 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 4.74, captured at 9:29 PM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $3.8 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:11:33 AM | sell | $19.52 | $3.86 | 24.37 | 4.82 | 5.05 | 0x04...b3d7 | |
| 01/08/2026 | 11:11:33 AM | sell | $68.57 | $3.8 | 85.6 | 4.74 | 18.02 | 0x04...b3d7 | |
| 01/07/2026 | 6:43:09 AM | sell | $23.2 | $3.89 | 28.96 | 4.85 | 5.96 | 0x34...19bf | |
| 01/03/2026 | 2:21:05 AM | sell | $70.8 | $3.95 | 88.38 | 4.93 | 17.89 | 0x4c...7c30 | |
| 01/03/2026 | 2:20:34 AM | sell | $35.05 | $4.02 | 43.76 | 5.02 | 8.7 | 0x79...c9dc | |
| 12/28/2025 | 2:03:28 PM | buy | $90.41 | $4.01 | 112.87 | 5.01 | 22.52 | 0x66...5e3a | |
| 12/26/2025 | 9:34:01 PM | buy | $11.97 | $3.94 | 14.95 | 4.92 | 3.03 | 0x42...4920 | |
| 12/26/2025 | 10:48:10 AM | sell | $19.63 | $3.92 | 24.5 | 4.9 | 5 | 0xdf...f3e2 | |
| 12/26/2025 | 5:20:59 AM | buy | $12.3 | $3.95 | 15.35 | 4.93 | 3.11 | 0xd7...7f59 | |
| 12/26/2025 | 5:19:29 AM | buy | $55.32 | $3.9 | 69.06 | 4.87 | 14.15 | 0x16...3d8f | |
| 12/25/2025 | 11:52:50 AM | buy | $0.0422 | $3.87 | 0.05269 | 4.83 | 0.0109 | 0x0e...4f3b | |
| 12/25/2025 | 6:25:17 AM | sell | $58.18 | $3.88 | 72.63 | 4.85 | 14.96 | 0x32...b5f2 | |
| 12/25/2025 | 5:08:19 AM | buy | $0.007904 | $3.95 | 0.009867 | 4.93 | 0.002 | 0x28...ca27 | |
| 12/25/2025 | 5:08:14 AM | buy | $0.0079 | $3.95 | 0.009862 | 4.93 | 0.001999 | 0x59...80e2 | |
| 12/25/2025 | 5:08:04 AM | buy | $0.007896 | $3.95 | 0.009857 | 4.93 | 0.001998 | 0x3e...840a | |
| 12/25/2025 | 5:07:52 AM | buy | $0.007887 | $3.95 | 0.009846 | 4.93 | 0.001996 | 0xae...8e5f | |
| 12/22/2025 | 2:46:04 PM | sell | $8.79 | $3.93 | 10.97 | 4.9 | 2.23 | 0x0c...5aba | |
| 12/22/2025 | 2:44:31 PM | sell | $38.57 | $3.96 | 48.15 | 4.94 | 9.72 | 0x46...dfa0 | |
| 12/21/2025 | 1:17:54 PM | sell | $107.24 | $4.06 | 133.87 | 5.07 | 26.38 | 0xcf...b514 | |
| 12/21/2025 | 1:38:17 AM | sell | $5.16 | $4.14 | 6.44 | 5.17 | 1.24 | 0xab...6c4f |