- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 1,875.16
- Pooled FIST:
- $12,987.57
SHJ/FIST price stats on BNB Chain
As of August 14, 2025, the current price of SHJ token on DEX FST SWAP is $4.99. SHJ price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $381.47. SHJ token contract is 0x30a9a76dD605A0592561E6dE4f36E154af81153a with a market cap $44,553.33. The liquidity pool contract is 0x30e0578113748d0367FfB3138cb6A94066882e9d with total value locked (TVL) of $18,799.44. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x30e0578113748d0367FfB3138cb6A94066882e9d is $18,799.44.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $381.47 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 6.9, captured at 7:33 AM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $4.99 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2025 | 5:09:30 AM | sell | $0.6453 | $4.99 | 0.8917 | 6.9 | 0.1291 | 0xd9...dd09 | |
| 08/14/2025 | 5:09:16 AM | buy | $0.7215 | $5.02 | 0.997 | 6.94 | 0.1435 | 0x87...4d22 | |
| 08/14/2025 | 5:05:31 AM | sell | $0.6453 | $4.99 | 0.8917 | 6.9 | 0.1291 | 0x05...54c3 | |
| 08/14/2025 | 5:05:19 AM | buy | $0.7215 | $5.02 | 0.997 | 6.94 | 0.1435 | 0xb0...b99a | |
| 08/14/2025 | 5:02:52 AM | sell | $32.28 | $5.01 | 44.6 | 6.92 | 6.43 | 0x50...3b20 | |
| 08/14/2025 | 5:01:58 AM | buy | $36.07 | $5.04 | 49.85 | 6.96 | 7.15 | 0x1d...de93 | |
| 08/14/2025 | 4:57:25 AM | sell | $0.6121 | $4.99 | 0.8457 | 6.9 | 0.1225 | 0x8c...632b | |
| 08/14/2025 | 4:57:10 AM | buy | $0.7215 | $5.02 | 0.997 | 6.94 | 0.1436 | 0x40...b15b | |
| 08/14/2025 | 4:56:22 AM | buy | $0.009539 | $5.02 | 0.01318 | 6.94 | 0.001898 | 0x3c...32b0 | |
| 08/14/2025 | 4:56:19 AM | sell | $0.6095 | $4.99 | 0.8422 | 6.89 | 0.122 | 0x31...59a2 | |
| 08/14/2025 | 4:55:01 AM | buy | $0.7215 | $5.02 | 0.997 | 6.94 | 0.1436 | 0x7e...7d3c | |
| 08/14/2025 | 4:38:09 AM | sell | $307.7 | $5.15 | 425.15 | 7.12 | 59.66 | 0xb5...888c | |
| 08/12/2025 | 10:39:59 PM | sell | $28.25 | $5.58 | 37.86 | 7.48 | 5.05 | 0xbc...0473 | |
| 08/12/2025 | 10:39:59 PM | sell | $73.62 | $5.53 | 98.67 | 7.41 | 13.31 | 0xbc...0473 | |
| 08/11/2025 | 10:29:14 AM | sell | $28.64 | $5.45 | 39.52 | 7.52 | 5.25 | 0x63...c24b | |
| 08/11/2025 | 8:39:04 AM | sell | $10.53 | $6.16 | 12.91 | 7.55 | 1.7 | 0xdf...d302 | |
| 08/11/2025 | 8:28:21 AM | sell | $30.83 | $6.16 | 37.9 | 7.58 | 5 | 0x29...f2e3 | |
| 08/11/2025 | 8:24:25 AM | buy | $49 | $6.17 | 60.46 | 7.61 | 7.94 | 0x4b...b5e5 | |
| 08/11/2025 | 8:08:36 AM | sell | $37.26 | $6.14 | 45.84 | 7.55 | 5 | 0xd9...e06f | |
| 08/11/2025 | 8:08:36 AM | sell | $93.71 | $6.14 | 115.3 | 7.55 | 12.37 | 0xd9...e06f |