- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 1,375.57
- Pooled FIST:
- $7,998.7
SHJ/FIST price stats on BNB Chain
As of October 21, 2025, the current price of SHJ token on DEX FST SWAP is $6.41. SHJ price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $267.77. SHJ token contract is 0x30a9a76dD605A0592561E6dE4f36E154af81153a with a market cap $1,694.73. The liquidity pool contract is 0x30e0578113748d0367FfB3138cb6A94066882e9d with total value locked (TVL) of $9,107.29. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x30e0578113748d0367FfB3138cb6A94066882e9d is $9,107.29.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $267.77 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 5.79, captured at 1:10 AM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $6.41 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 6:22:53 PM | buy | $49.88 | $6.41 | 45.1 | 5.79 | 7.77 | 0x54...23f6 | |
| 10/20/2025 | 9:08:32 AM | buy | $164.37 | $6.37 | 146.02 | 5.66 | 25.79 | 0xc7...484c | |
| 10/20/2025 | 7:47:19 AM | buy | $11.24 | $6.28 | 9.92 | 5.55 | 1.78 | 0x9d...b276 | |
| 10/20/2025 | 7:07:16 AM | buy | $22.45 | $6.35 | 19.54 | 5.52 | 3.53 | 0x88...9f91 | |
| 10/20/2025 | 6:47:13 AM | buy | $19.81 | $6.29 | 17.31 | 5.5 | 3.14 | 0x43...fe86 | |
| 10/19/2025 | 5:31:18 AM | sell | $33.06 | $6.02 | 30.08 | 5.47 | 5.49 | 0x5a...0cc4 | |
| 10/19/2025 | 5:31:18 AM | sell | $30.72 | $6.06 | 27.95 | 5.52 | 5.06 | 0x5a...0cc4 | |
| 10/19/2025 | 2:52:40 AM | sell | $29.79 | $6.04 | 27.38 | 5.55 | 4.92 | 0x12...8bed | |
| 10/19/2025 | 12:55:10 AM | buy | $9.84 | $6.14 | 8.97 | 5.6 | 1.6 | 0x46...662e | |
| 10/18/2025 | 11:27:35 PM | buy | $6.32 | $6.17 | 5.73 | 5.59 | 1.02 | 0x9f...666e | |
| 10/18/2025 | 5:37:16 PM | buy | $0.08497 | $6.27 | 0.07569 | 5.59 | 0.01353 | 0x4b...3c17 | |
| 10/18/2025 | 9:56:51 AM | sell | $40.27 | $6.05 | 37.13 | 5.58 | 6.65 | 0x58...2412 | |
| 10/18/2025 | 8:33:17 AM | buy | $33.47 | $6.15 | 30.56 | 5.62 | 5.43 | 0xd2...218c | |
| 10/18/2025 | 7:18:18 AM | buy | $11.03 | $5.74 | 10.74 | 5.59 | 1.92 | 0x03...ca30 | |
| 10/18/2025 | 7:16:59 AM | sell | $93.8 | $5.79 | 90.96 | 5.61 | 16.19 | 0x66...6ed2 | |
| 10/17/2025 | 6:34:52 AM | sell | $39.91 | $6.38 | 35.67 | 5.7 | 6.24 | 0xf0...a609 | |
| 10/17/2025 | 3:35:04 AM | sell | $123.2 | $6.84 | 104.52 | 5.8 | 17.99 | 0x9a...d7cd | |
| 10/17/2025 | 3:35:04 AM | sell | $34.81 | $6.96 | 29.53 | 5.9 | 5 | 0x9a...d7cd | |
| 10/16/2025 | 8:46:23 PM | buy | $59.13 | $7.03 | 49.85 | 5.92 | 8.4 | 0xaf...d53d | |
| 10/16/2025 | 8:45:44 PM | buy | $164.4 | $6.86 | 138.58 | 5.78 | 23.93 | 0x6b...1edd |