- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 846.81
- Pooled FIST:
- $11,881.54
SHJ/FIST price stats on BNB Chain
As of August 1, 2026, the current price of SHJ token on DEX FST SWAP is $3.09. SHJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHJ token contract is 0x30a9a76dD605A0592561E6dE4f36E154af81153a with a market cap $27,492.70. The liquidity pool contract is 0x30e0578113748d0367FfB3138cb6A94066882e9d with total value locked (TVL) of $5,205.71. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x30e0578113748d0367FfB3138cb6A94066882e9d is $5,205.71.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 14.21, captured at 5:40 PM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $3.09 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5:40:09 AM | sell | $40.85 | $3.09 | 187.68 | 14.21 | 13.2 | 0x1e...e92c | |
| 07/25/2026 | 12:49:56 AM | buy | $3.78 | $3.68 | 14.91 | 14.5 | 1.02 | 0x54...04fd | |
| 07/24/2026 | 4:47:17 AM | buy | $30.08 | $3.62 | 118.91 | 14.34 | 8.29 | 0x43...12b0 | |
| 07/24/2026 | 2:56:48 AM | buy | $21.51 | $3.37 | 89.73 | 14.09 | 6.36 | 0x77...93f4 | |
| 07/21/2026 | 3:39:31 PM | buy | $0.1296 | $3.72 | 0.4868 | 13.98 | 0.0348 | 0x1a...ec35 | |
| 07/21/2026 | 3:36:19 PM | sell | $35.56 | $3.74 | 133.58 | 14.06 | 9.5 | 0xf4...dedc | |
| 07/19/2026 | 1:42:10 AM | sell | $11.97 | $3.96 | 43.09 | 14.27 | 3.01 | 0x31...1723 | |
| 07/18/2026 | 7:20:00 PM | sell | $22.41 | $4.07 | 79.21 | 14.41 | 5.49 | 0x93...47ed | |
| 07/18/2026 | 10:43:04 AM | sell | $57.15 | $4.19 | 201.17 | 14.75 | 13.63 | 0x56...c059 | |
| 07/18/2026 | 4:48:38 AM | sell | $99.62 | $4.47 | 343.41 | 15.42 | 22.27 | 0x66...729b | |
| 07/17/2026 | 10:31:38 AM | sell | $0.1593 | $4.78 | 0.5283 | 15.85 | 0.03333 | 0x3f...de7b | |
| 07/17/2026 | 10:31:23 AM | buy | $230.65 | $4.79 | 723.18 | 15.89 | 48.09 | 0xf6...173f | |
| 07/17/2026 | 10:30:31 AM | sell | $0.0546 | $4.29 | 0.179 | 14.09 | 0.0127 | 0x4b...f1f9 | |
| 07/17/2026 | 10:30:24 AM | sell | $0.2178 | $4.3 | 0.7133 | 14.09 | 0.05061 | 0x4a...04db | |
| 07/17/2026 | 10:30:19 AM | sell | $26.08 | $4.36 | 84.85 | 14.19 | 5.97 | 0xe9...5fee | |
| 07/17/2026 | 10:30:19 AM | buy | $148.23 | $4.24 | 482.12 | 13.8 | 34.92 | 0xe9...5fee | |
| 07/13/2026 | 3:52:41 PM | buy | $241.35 | $3.69 | 805.27 | 13.21 | 65.32 | 0xdd...047b | |
| 07/12/2026 | 12:30:25 AM | sell | $16.98 | $3.53 | 55.04 | 11.45 | 4.8 | 0xcc...480e | |
| 07/12/2026 | 12:30:25 AM | sell | $17.86 | $3.57 | 57.89 | 11.57 | 5 | 0xcc...480e | |
| 07/10/2026 | 8:20:56 AM | buy | $27.11 | $3.67 | 85.63 | 11.61 | 7.37 | 0x6f...38ca |