- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 2,368.47
- Pooled FIST:
- $5,167.03
SHJ/FIST price stats on BNB Chain
As of September 5, 2025, the current price of SHJ token on DEX FST SWAP is $4.79. SHJ price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,980.47. SHJ token contract is 0x30a9a76dD605A0592561E6dE4f36E154af81153a with a market cap $42,532.80. The liquidity pool contract is 0x30e0578113748d0367FfB3138cb6A94066882e9d with total value locked (TVL) of $22,668.28. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x30e0578113748d0367FfB3138cb6A94066882e9d is $22,668.28.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $1,980.47 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 2.18, captured at 5:10 PM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $4.79 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 10:31:10 AM | buy | $0.04786 | $4.79 | 0.02182 | 2.18 | 0.009971 | 0x91...b732 | |
| 09/05/2025 | 9:51:17 AM | buy | $0.002949 | $4.85 | 0.001328 | 2.18 | 0.0006069 | 0x3b...c559 | |
| 09/05/2025 | 5:51:43 AM | buy | $0.148 | $4.71 | 0.06867 | 2.18 | 0.03138 | 0x33...87bc | |
| 09/05/2025 | 5:51:43 AM | sell | $24.69 | $4.7 | 11.45 | 2.18 | 5 | 0xf5...93fd | |
| 09/05/2025 | 5:51:43 AM | sell | $281.14 | $4.8 | 130.44 | 2.23 | 58.49 | 0xf5...93fd | |
| 09/05/2025 | 5:51:43 AM | sell | $49.24 | $4.7 | 22.84 | 2.18 | 9.9 | 0xf5...93fd | |
| 09/05/2025 | 5:49:50 AM | sell | $1,625.19 | $5.02 | 751.09 | 2.32 | 284.14 | 0xca...2ab5 | |
| 09/04/2025 | 1:22:54 AM | buy | $1.24 | $5.99 | 0.6281 | 3.03 | 0.207 | 0xf1...e959 | |
| 09/03/2025 | 7:10:38 AM | sell | $24.14 | $5.08 | 14.35 | 3.02 | 4.75 | 0xb9...0018 | |
| 09/03/2025 | 12:21:05 AM | buy | $0.004203 | $4.79 | 0.002671 | 3.04 | 0.0008764 | 0xcd...1c60 | |
| 09/02/2025 | 2:41:02 PM | sell | $48.03 | $5.63 | 25.91 | 3.04 | 8.51 | 0x14...4487 | |
| 08/30/2025 | 4:10:25 AM | buy | $0.002798 | $8.61 | 0.001038 | 3.19 | 0.0003247 | 0x36...e575 | |
| 08/29/2025 | 11:36:39 PM | buy | $0.07276 | $8.3 | 0.02799 | 3.19 | 0.008759 | 0xd5...3f3d | |
| 08/29/2025 | 7:35:48 PM | sell | $7.68 | $7.56 | 3.22 | 3.17 | 1.01 | 0x4e...21c4 | |
| 08/29/2025 | 7:21:57 PM | sell | $24.66 | $7.59 | 10.34 | 3.18 | 3.24 | 0x0b...afb3 | |
| 08/29/2025 | 9:31:44 AM | sell | $70.04 | $8.58 | 26.14 | 3.2 | 8.15 | 0x42...c985 | |
| 08/29/2025 | 12:52:12 AM | sell | $53.69 | $10.73 | 16.12 | 3.22 | 5 | 0x33...7c87 | |
| 08/29/2025 | 12:39:41 AM | sell | $29.03 | $11.06 | 8.49 | 3.23 | 2.62 | 0x1c...247a | |
| 08/29/2025 | 12:28:45 AM | buy | $34.73 | $11.34 | 9.97 | 3.25 | 3.06 | 0xf3...d951 | |
| 08/29/2025 | 12:21:35 AM | sell | $57.16 | $11.2 | 16.52 | 3.24 | 5.1 | 0x92...ec9a |