- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 1,316.62
- Pooled FIST:
- $8,160.27
SHJ/FIST price stats on BNB Chain
As of December 1, 2025, the current price of SHJ token on DEX FST SWAP is $5.04. SHJ price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $285.50. SHJ token contract is 0x30a9a76dD605A0592561E6dE4f36E154af81153a with a market cap $44,862.21. The liquidity pool contract is 0x30e0578113748d0367FfB3138cb6A94066882e9d with total value locked (TVL) of $47,053.03. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x30e0578113748d0367FfB3138cb6A94066882e9d is $47,053.03.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $285.50 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 6.3, captured at 11:56 PM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $5.04 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:05:50 AM | sell | $128.34 | $5.04 | 160.21 | 6.3 | 25.42 | 0x00...c1fa | |
| 11/30/2025 | 9:34:27 PM | sell | $157.15 | $5.26 | 196.18 | 6.57 | 29.83 | 0x77...5e9a | |
| 11/30/2025 | 2:08:39 AM | buy | $7.98 | $5.41 | 9.97 | 6.76 | 1.47 | 0xfe...651e | |
| 11/30/2025 | 1:57:06 AM | sell | $81.11 | $5.44 | 101.26 | 6.79 | 14.9 | 0x2c...e057 | |
| 11/30/2025 | 1:57:06 AM | sell | $28.89 | $5.53 | 36.06 | 6.9 | 5.22 | 0x2c...e057 | |
| 11/30/2025 | 1:34:34 AM | buy | $11.97 | $5.57 | 14.95 | 6.96 | 2.14 | 0xe1...0a31 | |
| 11/30/2025 | 12:43:50 AM | buy | $55.24 | $5.52 | 68.96 | 6.89 | 9.99 | 0xf5...85bc | |
| 11/29/2025 | 11:09:39 PM | sell | $5.14 | $5.45 | 6.42 | 6.8 | 0.944 | 0x6d...f8f6 | |
| 11/29/2025 | 10:02:57 PM | sell | $0.2603 | $5.45 | 0.3249 | 6.81 | 0.0477 | 0x5f...f4a8 | |
| 11/29/2025 | 10:01:05 PM | buy | $13.48 | $5.47 | 16.83 | 6.83 | 2.46 | 0xf2...1938 | |
| 11/29/2025 | 8:32:29 PM | sell | $0.06853 | $5.43 | 0.08555 | 6.78 | 0.0126 | 0xef...bab5 | |
| 11/29/2025 | 8:32:29 PM | sell | $27.28 | $5.45 | 34.06 | 6.81 | 5 | 0xef...bab5 | |
| 11/29/2025 | 8:32:22 PM | buy | $315.47 | $5.25 | 393.81 | 6.56 | 59.98 | 0xb2...afcf | |
| 11/29/2025 | 8:13:10 PM | buy | $58.76 | $4.97 | 73.36 | 6.2 | 11.81 | 0xae...d898 | |
| 11/29/2025 | 5:53:05 PM | buy | $1.15 | $4.92 | 1.44 | 6.15 | 0.2343 | 0xd0...9c9f | |
| 11/29/2025 | 3:54:47 PM | buy | $31.18 | $4.9 | 38.92 | 6.12 | 6.35 | 0xff...08c0 | |
| 11/29/2025 | 10:00:08 AM | buy | $27.54 | $4.85 | 34.39 | 6.06 | 5.66 | 0xe1...fc45 | |
| 11/28/2025 | 2:43:58 AM | buy | $138.41 | $4.73 | 172.79 | 5.91 | 29.23 | 0xc4...017d | |
| 11/27/2025 | 2:18:43 PM | buy | $40.53 | $4.6 | 50.6 | 5.74 | 8.8 | 0xd6...16ac | |
| 11/26/2025 | 10:09:25 AM | buy | $0.04819 | $4.57 | 0.06016 | 5.71 | 0.01053 | 0x1e...2dd8 |