- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 1,297.41
- Pooled FIST:
- $8,045.32
SHJ/FIST price stats on BNB Chain
As of March 31, 2026, the current price of SHJ token on DEX FST SWAP is $2.2. SHJ price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.68. SHJ token contract is 0x30a9a76dD605A0592561E6dE4f36E154af81153a with a market cap $19,639.42. The liquidity pool contract is 0x30e0578113748d0367FfB3138cb6A94066882e9d with total value locked (TVL) of $5,734.29. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x30e0578113748d0367FfB3138cb6A94066882e9d is $5,734.29.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $15.68 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 6.19, captured at 6:27 AM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $2.2 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 11:21:34 AM | sell | $7.96 | $2.2 | 22.35 | 6.19 | 3.6 | 0xc1...47fb | |
| 03/29/2026 | 1:46:24 PM | buy | $7.7 | $2.3 | 20.85 | 6.23 | 3.34 | 0x19...5844 | |
| 03/29/2026 | 1:42:04 AM | buy | $0.001743 | $2.25 | 0.004809 | 6.22 | 0.0007728 | 0x65...a73a | |
| 03/28/2026 | 2:34:41 PM | buy | $0.1257 | $2.3 | 0.3393 | 6.22 | 0.05453 | 0x9b...814e | |
| 03/28/2026 | 2:34:38 PM | sell | $76.57 | $2.35 | 206.65 | 6.34 | 32.57 | 0xed...eb2e | |
| 03/28/2026 | 2:34:38 PM | sell | $12.19 | $2.29 | 34.65 | 6.2 | 5.3 | 0xed...eb2e | |
| 03/24/2026 | 10:28:20 AM | sell | $47.67 | $2.7 | 117.2 | 6.65 | 17.61 | 0xc3...8db8 | |
| 03/23/2026 | 6:38:29 AM | sell | $12.64 | $2.66 | 32.08 | 6.77 | 4.73 | 0xdf...e32d | |
| 03/21/2026 | 7:33:48 AM | sell | $26.13 | $2.69 | 66.47 | 6.85 | 9.69 | 0x6a...532f | |
| 03/15/2026 | 2:23:59 PM | buy | $152.83 | $3.05 | 333.84 | 6.67 | 49.99 | 0x5a...83a8 | |
| 03/15/2026 | 1:50:53 PM | sell | $5.53 | $2.92 | 12.1 | 6.38 | 1.89 | 0xd5...0a0b | |
| 03/12/2026 | 6:59:09 AM | sell | $18.43 | $3 | 39.41 | 6.42 | 6.13 | 0xb2...3a06 | |
| 03/11/2026 | 4:18:08 PM | sell | $1.39 | $3.03 | 2.95 | 6.46 | 0.4579 | 0xf0...086f | |
| 03/11/2026 | 4:18:08 PM | sell | $15.25 | $3.05 | 32.44 | 6.48 | 5 | 0xf0...086f | |
| 03/11/2026 | 3:00:30 PM | sell | $35.04 | $3.12 | 73.77 | 6.57 | 11.22 | 0xfa...8c8f | |
| 03/07/2026 | 6:35:36 PM | buy | $0.3692 | $3.51 | 0.7007 | 6.67 | 0.105 | 0x2d...fb9c | |
| 03/07/2026 | 6:35:35 PM | sell | $6.82 | $3.49 | 12.94 | 6.63 | 1.95 | 0x9e...c721 | |
| 03/07/2026 | 3:04:13 PM | sell | $38.59 | $3.52 | 73.49 | 6.7 | 10.95 | 0x75...b415 | |
| 03/06/2026 | 5:41:24 PM | sell | $0.584 | $3.62 | 1.09 | 6.76 | 0.1611 | 0xc1...efc4 | |
| 03/06/2026 | 5:13:07 PM | buy | $0.6542 | $3.66 | 1.21 | 6.8 | 0.1785 | 0xae...92d2 |