- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 842.39
- Pooled FIST:
- $11,854.92
SHJ/FIST price stats on BNB Chain
As of June 1, 2026, the current price of SHJ token on DEX FST SWAP is $5.95. SHJ price is up 28.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,351.44. SHJ token contract is 0x30a9a76dD605A0592561E6dE4f36E154af81153a with a market cap $52,901.78. The liquidity pool contract is 0x30e0578113748d0367FfB3138cb6A94066882e9d with total value locked (TVL) of $10,014.29. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x30e0578113748d0367FfB3138cb6A94066882e9d is $10,014.29.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $1,351.44 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 14.11, captured at 10:53 PM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $5.95 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 10:40:59 PM | sell | $29.76 | $5.95 | 70.55 | 14.11 | 5 | 0xf9...1c80 | |
| 06/01/2026 | 10:39:10 PM | buy | $19.81 | $5.95 | 47.29 | 14.22 | 3.32 | 0xaa...421c | |
| 06/01/2026 | 8:05:33 PM | buy | $118.91 | $5.71 | 287.87 | 13.82 | 20.82 | 0x54...0ead | |
| 06/01/2026 | 3:32:11 PM | buy | $27.02 | $5.46 | 66.32 | 13.41 | 4.94 | 0x82...613e | |
| 06/01/2026 | 2:08:13 PM | buy | $16.61 | $5.36 | 41.18 | 13.28 | 3.09 | 0xfa...5d10 | |
| 06/01/2026 | 1:50:40 PM | buy | $29.17 | $5.32 | 72.04 | 13.15 | 5.47 | 0xdb...43cc | |
| 06/01/2026 | 10:42:14 AM | sell | $14.75 | $5.35 | 35.91 | 13.03 | 2.75 | 0x4b...3b0f | |
| 06/01/2026 | 10:11:06 AM | buy | $0.2291 | $5.34 | 0.5642 | 13.15 | 0.04289 | 0xfc...83ec | |
| 06/01/2026 | 10:11:00 AM | sell | $158.46 | $5.52 | 387.86 | 13.52 | 28.68 | 0xc8...d31a | |
| 06/01/2026 | 10:04:24 AM | sell | $149.32 | $5.88 | 365.65 | 14.41 | 25.36 | 0xb6...4b42 | |
| 06/01/2026 | 9:29:50 AM | sell | $58.5 | $6.32 | 139.11 | 15.03 | 9.25 | 0x4b...e360 | |
| 06/01/2026 | 9:05:53 AM | sell | $0.3433 | $6.2 | 0.8416 | 15.2 | 0.05534 | 0x4e...a0fd | |
| 06/01/2026 | 9:05:48 AM | buy | $203.34 | $6.07 | 498.5 | 14.89 | 33.45 | 0x64...a27b | |
| 06/01/2026 | 9:05:48 AM | sell | $36.64 | $6.24 | 89.84 | 15.31 | 5.86 | 0x64...a27b | |
| 06/01/2026 | 8:59:41 AM | buy | $57.99 | $5.65 | 144.84 | 14.12 | 10.25 | 0xd2...6bb6 | |
| 06/01/2026 | 8:59:09 AM | sell | $0.04813 | $5.55 | 0.1203 | 13.87 | 0.008672 | 0x2c...b8c9 | |
| 06/01/2026 | 8:58:40 AM | buy | $380.65 | $5.53 | 887.59 | 13.91 | 68.8 | 0xf9...d94d | |
| 06/01/2026 | 3:29:34 AM | buy | $29.89 | $4.64 | 76.27 | 11.84 | 6.43 | 0xd8...ec33 | |
| 06/01/2026 | 1:18:59 AM | buy | $19.93 | $4.62 | 50.48 | 11.7 | 4.31 | 0x97...7b45 | |
| 05/31/2026 | 11:35:09 AM | buy | $0.03119 | $4.67 | 0.07777 | 11.65 | 0.006675 | 0xd0...ba69 |