- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 828.39
- Pooled FIST:
- $12,125.64
SHJ/FIST price stats on BNB Chain
As of June 22, 2026, the current price of SHJ token on DEX FST SWAP is $5.52. SHJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHJ token contract is 0x30a9a76dD605A0592561E6dE4f36E154af81153a with a market cap $49,126.54. The liquidity pool contract is 0x30e0578113748d0367FfB3138cb6A94066882e9d with total value locked (TVL) of $9,167.58. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x30e0578113748d0367FfB3138cb6A94066882e9d is $9,167.58.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 14.6, captured at 1:51 AM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $5.52 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 11:23:16 PM | buy | $23.77 | $5.52 | 62.81 | 14.6 | 4.3 | 0x84...e847 | |
| 06/19/2026 | 9:05:45 PM | buy | $56.85 | $5.45 | 149.55 | 14.34 | 10.42 | 0xe7...592f | |
| 06/18/2026 | 8:03:54 PM | buy | $28.95 | $5.35 | 76.17 | 14.08 | 5.4 | 0x91...b24f | |
| 06/18/2026 | 3:03:02 PM | sell | $21.82 | $5.39 | 56.56 | 13.97 | 4.04 | 0x20...501b | |
| 06/17/2026 | 7:17:39 PM | sell | $69.03 | $5.45 | 180.31 | 14.25 | 12.64 | 0xb4...1849 | |
| 06/17/2026 | 4:41:57 AM | sell | $24.56 | $5.44 | 65.64 | 14.55 | 4.51 | 0xa0...0ace | |
| 06/16/2026 | 12:47:51 AM | buy | $19.76 | $5.85 | 49.44 | 14.65 | 3.37 | 0x18...8d6f | |
| 06/16/2026 | 12:43:30 AM | buy | $69.98 | $5.78 | 174.03 | 14.38 | 12.09 | 0xb6...6c95 | |
| 06/15/2026 | 10:57:19 AM | buy | $101.68 | $5.64 | 249.99 | 13.88 | 18 | 0xda...b5f8 | |
| 06/15/2026 | 10:25:17 AM | buy | $0.03502 | $5.5 | 0.08651 | 13.59 | 0.006364 | 0x72...75c5 | |
| 06/15/2026 | 9:16:31 AM | buy | $0.002277 | $5.51 | 0.005611 | 13.59 | 0.0004127 | 0xf0...9ed6 | |
| 06/15/2026 | 9:12:40 AM | sell | $173.53 | $5.68 | 427.82 | 14 | 30.53 | 0x41...c1de | |
| 06/15/2026 | 3:34:50 AM | buy | $8.2 | $6.02 | 19.88 | 14.58 | 1.36 | 0xff...f375 | |
| 06/14/2026 | 2:17:01 PM | sell | $13.94 | $6.01 | 33.66 | 14.51 | 2.31 | 0x66...a716 | |
| 06/13/2026 | 9:39:59 PM | sell | $27.15 | $6.03 | 65.83 | 14.63 | 4.49 | 0x89...0af9 | |
| 06/13/2026 | 3:38:01 PM | buy | $0.1988 | $6.13 | 0.4799 | 14.8 | 0.03242 | 0x40...b3cc | |
| 06/13/2026 | 3:37:41 PM | sell | $88.99 | $6.2 | 214.77 | 14.97 | 14.34 | 0x8a...6d97 | |
| 06/13/2026 | 8:29:48 AM | sell | $10.88 | $6.36 | 26.1 | 15.27 | 1.7 | 0x3a...ce81 | |
| 06/13/2026 | 4:58:39 AM | buy | $41.59 | $6.42 | 98.85 | 15.27 | 6.47 | 0x1c...cf87 | |
| 06/13/2026 | 12:24:19 AM | buy | $0.4185 | $6.36 | 0.997 | 15.14 | 0.06581 | 0xdf...3f7b |