- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 1,313.96
- Pooled FIST:
- $7,935.35
SHJ/FIST price stats on BNB Chain
As of January 29, 2026, the current price of SHJ token on DEX FST SWAP is $4.82. SHJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHJ token contract is 0x30a9a76dD605A0592561E6dE4f36E154af81153a with a market cap $42,905.86. The liquidity pool contract is 0x30e0578113748d0367FfB3138cb6A94066882e9d with total value locked (TVL) of $44,747.74. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x30e0578113748d0367FfB3138cb6A94066882e9d is $44,747.74.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 6.02, captured at 6:02 AM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $4.82 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:31:41 AM | sell | $5.33 | $4.82 | 6.66 | 6.02 | 1.1 | 0xd1...9e76 | |
| 01/26/2026 | 10:41:27 AM | sell | $4.59 | $4.83 | 5.73 | 6.03 | 0.95 | 0xc3...f43e | |
| 01/26/2026 | 3:21:05 AM | sell | $5.43 | $4.84 | 6.78 | 6.04 | 1.12 | 0x9a...c8b1 | |
| 01/25/2026 | 10:27:16 PM | sell | $12.31 | $4.85 | 15.36 | 6.06 | 2.53 | 0x01...925e | |
| 01/24/2026 | 3:49:35 AM | sell | $68.25 | $4.91 | 85.21 | 6.13 | 13.88 | 0xb2...6b7f | |
| 01/24/2026 | 2:28:08 AM | buy | $0.001113 | $5 | 0.00139 | 6.24 | 0.0002226 | 0x01...1962 | |
| 01/24/2026 | 2:16:49 AM | buy | $11.37 | $4.99 | 14.19 | 6.23 | 2.27 | 0x69...08be | |
| 01/23/2026 | 2:10:31 PM | buy | $59.91 | $4.93 | 74.79 | 6.16 | 12.13 | 0x1d...942d | |
| 01/23/2026 | 12:41:06 PM | buy | $56.25 | $4.84 | 70.21 | 6.05 | 11.6 | 0x8f...afe4 | |
| 01/23/2026 | 12:04:38 PM | buy | $4.43 | $4.8 | 5.53 | 5.99 | 0.9226 | 0x6c...b237 | |
| 01/23/2026 | 12:04:38 PM | sell | $24.82 | $4.78 | 30.99 | 5.97 | 5.18 | 0x3a...19ac | |
| 01/23/2026 | 9:43:15 AM | buy | $48.06 | $4.79 | 60 | 5.99 | 10.01 | 0x88...eb00 | |
| 01/23/2026 | 9:42:44 AM | buy | $48.06 | $4.72 | 60 | 5.9 | 10.16 | 0x8d...d87c | |
| 01/23/2026 | 9:42:23 AM | buy | $40.05 | $4.66 | 50 | 5.81 | 8.59 | 0x1f...1c31 | |
| 01/22/2026 | 6:28:23 PM | sell | $0.04511 | $4.6 | 0.05632 | 5.74 | 0.009801 | 0x3b...c602 | |
| 01/21/2026 | 9:42:19 PM | buy | $6.4 | $4.62 | 8 | 5.77 | 1.38 | 0x09...948d | |
| 01/21/2026 | 9:42:19 PM | sell | $0.1137 | $4.6 | 0.1419 | 5.74 | 0.0247 | 0x9d...20fa | |
| 01/21/2026 | 3:59:33 AM | buy | $206.6 | $4.46 | 257.9 | 5.57 | 46.24 | 0x66...85af | |
| 01/20/2026 | 9:05:25 AM | sell | $8.52 | $4.29 | 10.63 | 5.36 | 1.98 | 0xb7...d1b7 | |
| 01/20/2026 | 4:01:08 AM | buy | $98.05 | $4.26 | 122.4 | 5.31 | 23.01 | 0x9f...9808 |