- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 1,330.91
- Pooled FIST:
- $53,392.81
SHJ/FIST price stats on BNB Chain
As of April 2, 2025, the current price of SHJ token on DEX FST SWAP is $4.4. SHJ price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $95.55. SHJ token contract is 0x30a9a76dD605A0592561E6dE4f36E154af81153a with a market cap $39,092.75. The liquidity pool contract is 0x30e0578113748d0367FfB3138cb6A94066882e9d with total value locked (TVL) of $11,707.75. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x30e0578113748d0367FfB3138cb6A94066882e9d is $11,707.75.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $95.55 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 40.14, captured at 12:36 AM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $4.4 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:39:24 AM | buy | $13.08 | $4.4 | 119.38 | 40.14 | 2.97 | 0xab...fe01 | |
| 04/01/2025 | 10:36:06 AM | buy | $61.16 | $4.35 | 556.24 | 39.64 | 14.03 | 0xcd...f784 | |
| 03/31/2025 | 9:34:51 PM | buy | $21.3 | $4.27 | 194.82 | 39.08 | 4.98 | 0xc4...0784 | |
| 03/31/2025 | 6:36:31 AM | sell | $17.95 | $4.06 | 171.39 | 38.83 | 4.41 | 0x0f...0a4f | |
| 03/31/2025 | 4:55:34 AM | sell | $39.31 | $4.05 | 380.24 | 39.24 | 9.68 | 0x15...b483 | |
| 03/31/2025 | 4:55:04 AM | sell | $43.04 | $4.11 | 416.27 | 39.83 | 10.45 | 0x4a...a510 | |
| 03/30/2025 | 6:47:51 PM | sell | $13.5 | $4.45 | 121.89 | 40.23 | 3.02 | 0x74...c5b9 | |
| 03/30/2025 | 7:43:28 AM | buy | $62.54 | $4.58 | 548.35 | 40.15 | 13.65 | 0x42...206e | |
| 03/30/2025 | 6:23:31 AM | buy | $0.02323 | $4.09 | 0.2257 | 39.74 | 0.00568 | 0xd9...5caa | |
| 03/30/2025 | 6:23:25 AM | sell | $221.64 | $4.23 | 2,153.88 | 41.11 | 52.38 | 0x0c...9d2d | |
| 03/30/2025 | 6:10:10 AM | sell | $69.46 | $4.46 | 673.95 | 43.31 | 15.56 | 0xac...4a1b | |
| 03/30/2025 | 6:03:40 AM | sell | $19.75 | $4.55 | 190.73 | 43.99 | 4.33 | 0x00...21e1 | |
| 03/30/2025 | 6:02:10 AM | sell | $33.77 | $4.6 | 325.71 | 44.39 | 7.33 | 0x77...c130 | |
| 03/30/2025 | 4:59:55 AM | sell | $105.18 | $5.03 | 949.06 | 45.4 | 20.9 | 0x2a...79e4 | |
| 03/28/2025 | 3:42:01 PM | sell | $0.02836 | $5.4 | 0.2424 | 46.17 | 0.005251 | 0x7a...d6b3 | |
| 03/28/2025 | 3:37:34 PM | sell | $27.12 | $5.42 | 231.8 | 46.36 | 5 | 0x03...f716 | |
| 03/28/2025 | 3:37:34 PM | sell | $44.7 | $5.48 | 382.09 | 46.85 | 8.15 | 0x03...f716 | |
| 03/28/2025 | 3:36:01 PM | buy | $32.44 | $5.52 | 277.28 | 47.22 | 5.87 | 0xab...303d | |
| 03/28/2025 | 3:26:43 PM | buy | $69.98 | $5.44 | 598.2 | 46.51 | 12.86 | 0x41...904a | |
| 03/28/2025 | 3:25:37 PM | buy | $233.29 | $5.19 | 1,994 | 44.42 | 44.88 | 0xfc...48a5 |