- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 1,893.89
- Pooled FIST:
- $21,202.13
SHJ/FIST price stats on BNB Chain
As of July 22, 2025, the current price of SHJ token on DEX FST SWAP is $4.91. SHJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHJ token contract is 0x30a9a76dD605A0592561E6dE4f36E154af81153a with a market cap $43,543.86. The liquidity pool contract is 0x30e0578113748d0367FfB3138cb6A94066882e9d with total value locked (TVL) of $18,557.02. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x30e0578113748d0367FfB3138cb6A94066882e9d is $18,557.02.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 11.23, captured at 10:14 AM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $4.91 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 6:11:00 AM | sell | $63.05 | $4.91 | 144.07 | 11.23 | 12.82 | 0x56...4ff9 | |
| 07/18/2025 | 6:08:11 AM | sell | $37.04 | $4.97 | 84.64 | 11.35 | 7.45 | 0x94...9283 | |
| 07/15/2025 | 2:30:02 PM | sell | $37.9 | $5 | 87.15 | 11.5 | 7.57 | 0x9d...a4b3 | |
| 07/10/2025 | 1:06:40 AM | buy | $0.001774 | $5.08 | 0.004056 | 11.61 | 0.000349 | 0x6b...ff15 | |
| 07/08/2025 | 10:51:16 PM | buy | $0.001728 | $5.22 | 0.003847 | 11.61 | 0.000331 | 0xe4...f81f | |
| 07/08/2025 | 3:38:13 PM | sell | $15.41 | $5.8 | 30.68 | 11.56 | 2.65 | 0x2c...675f | |
| 07/08/2025 | 2:46:22 PM | sell | $22.35 | $5.82 | 44.51 | 11.6 | 3.83 | 0xc8...0fe7 | |
| 07/08/2025 | 2:44:12 PM | sell | $29.28 | $5.85 | 58.3 | 11.66 | 5 | 0x2c...46cd | |
| 07/08/2025 | 2:43:32 PM | buy | $26.25 | $5.89 | 52.28 | 11.73 | 4.45 | 0xb8...c992 | |
| 07/08/2025 | 2:34:53 PM | sell | $82.65 | $5.88 | 164.56 | 11.72 | 14.03 | 0x72...7c6b | |
| 07/07/2025 | 5:00:41 PM | sell | $11.29 | $5.93 | 22.48 | 11.82 | 1.9 | 0x42...b59a | |
| 07/07/2025 | 4:51:08 PM | sell | $14.21 | $5.95 | 28.29 | 11.85 | 2.38 | 0x95...8cde | |
| 07/07/2025 | 7:36:40 AM | sell | $40.98 | $6.45 | 75.66 | 11.91 | 6.35 | 0x88...b2e6 | |
| 07/07/2025 | 5:34:48 AM | sell | $5.82 | $6.47 | 10.75 | 11.95 | 0.8996 | 0x7f...5596 | |
| 07/07/2025 | 5:34:32 AM | sell | $11.67 | $6.48 | 21.54 | 11.97 | 1.79 | 0x28...5534 | |
| 07/06/2025 | 3:47:52 PM | buy | $0.001869 | $6.53 | 0.003451 | 12.05 | 0.0002861 | 0x2b...546a | |
| 07/06/2025 | 3:42:11 PM | buy | $0.002107 | $6.53 | 0.00389 | 12.05 | 0.0003225 | 0x16...21d3 | |
| 07/06/2025 | 3:41:02 PM | buy | $0.001944 | $6.53 | 0.00359 | 12.05 | 0.0002976 | 0x8d...40d4 | |
| 07/06/2025 | 3:16:59 PM | sell | $149.42 | $6.57 | 275.85 | 12.13 | 22.72 | 0x46...0eda | |
| 07/06/2025 | 5:21:56 AM | buy | $0.001957 | $6.69 | 0.003613 | 12.36 | 0.0002921 | 0x90...80a8 |