- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 1,105.83
- Pooled FIST:
- $9,453.52
SHJ/FIST price stats on BNB Chain
As of May 11, 2026, the current price of SHJ token on DEX FST SWAP is $2.59. SHJ price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.82. SHJ token contract is 0x30a9a76dD605A0592561E6dE4f36E154af81153a with a market cap $23,030.59. The liquidity pool contract is 0x30e0578113748d0367FfB3138cb6A94066882e9d with total value locked (TVL) of $5,742.17. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x30e0578113748d0367FfB3138cb6A94066882e9d is $5,742.17.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $25.82 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 8.51, captured at 7:10 PM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $2.59 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:35:58 AM | buy | $19.87 | $2.59 | 65.3 | 8.51 | 7.66 | 0xfe...aaa8 | |
| 05/10/2026 | 3:26:58 PM | buy | $5.94 | $2.6 | 19.29 | 8.43 | 2.28 | 0x7d...0e2f | |
| 05/09/2026 | 5:17:00 AM | buy | $27.2 | $2.44 | 92.85 | 8.33 | 11.13 | 0x69...92c9 | |
| 05/08/2026 | 2:12:17 PM | sell | $40.57 | $2.54 | 132.59 | 8.32 | 15.92 | 0x58...3018 | |
| 05/06/2026 | 9:44:54 AM | sell | $10.81 | $2.91 | 31.41 | 8.47 | 3.7 | 0x42...1f7c | |
| 05/06/2026 | 2:11:52 AM | buy | $4.98 | $2.95 | 14.41 | 8.53 | 1.68 | 0xd0...aa86 | |
| 05/04/2026 | 1:51:52 PM | sell | $14.95 | $2.99 | 42.56 | 8.51 | 5 | 0x49...5344 | |
| 05/04/2026 | 1:47:06 PM | sell | $17.56 | $3 | 50.29 | 8.59 | 5.85 | 0xfa...e1f4 | |
| 05/03/2026 | 5:11:17 PM | buy | $61.32 | $3.07 | 170.41 | 8.53 | 19.95 | 0x08...1b0c | |
| 05/03/2026 | 3:49:47 PM | buy | $52.15 | $2.95 | 145.7 | 8.25 | 17.64 | 0x02...4277 | |
| 04/21/2026 | 5:08:23 AM | buy | $49.56 | $3.04 | 130.32 | 8.01 | 16.26 | 0x13...7a80 | |
| 04/18/2026 | 2:53:46 PM | buy | $0.1255 | $2.96 | 0.3349 | 7.89 | 0.0424 | 0x2f...5f2e | |
| 04/18/2026 | 4:21:23 AM | sell | $23.22 | $2.96 | 61.91 | 7.9 | 7.83 | 0x5b...30ac | |
| 04/16/2026 | 12:47:43 PM | sell | $40.69 | $3.08 | 106.34 | 8.05 | 13.2 | 0x87...8d80 | |
| 04/15/2026 | 3:32:37 AM | sell | $32.31 | $3.33 | 79.71 | 8.21 | 9.7 | 0xa8...bc18 | |
| 04/15/2026 | 1:07:39 AM | sell | $3.28 | $3.33 | 8.16 | 8.29 | 0.9849 | 0x88...4eb9 | |
| 04/13/2026 | 3:16:50 PM | sell | $15.25 | $3.45 | 36.81 | 8.33 | 4.41 | 0x48...54a5 | |
| 04/13/2026 | 3:03:24 PM | sell | $10.75 | $3.47 | 25.95 | 8.39 | 3.09 | 0x10...398e | |
| 04/12/2026 | 11:10:52 PM | buy | $58.22 | $3.57 | 135.68 | 8.34 | 16.26 | 0xe1...e60c | |
| 04/12/2026 | 1:04:28 PM | sell | $13.91 | $3.59 | 31.69 | 8.2 | 3.86 | 0xc0...916f |