- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 1,135.73
- Pooled FIST:
- $9,202.4
SHJ/FIST price stats on BNB Chain
As of April 21, 2026, the current price of SHJ token on DEX FST SWAP is $3.04. SHJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.56. SHJ token contract is 0x30a9a76dD605A0592561E6dE4f36E154af81153a with a market cap $27,079.49. The liquidity pool contract is 0x30e0578113748d0367FfB3138cb6A94066882e9d with total value locked (TVL) of $6,959.79. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x30e0578113748d0367FfB3138cb6A94066882e9d is $6,959.79.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $49.56 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 8.01, captured at 6:29 AM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $3.04 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:08:23 AM | buy | $49.56 | $3.04 | 130.32 | 8.01 | 16.26 | 0x13...7a80 | |
| 04/18/2026 | 2:53:46 PM | buy | $0.1255 | $2.96 | 0.3349 | 7.89 | 0.0424 | 0x2f...5f2e | |
| 04/18/2026 | 4:21:23 AM | sell | $23.22 | $2.96 | 61.91 | 7.9 | 7.83 | 0x5b...30ac | |
| 04/16/2026 | 12:47:43 PM | sell | $40.69 | $3.08 | 106.34 | 8.05 | 13.2 | 0x87...8d80 | |
| 04/15/2026 | 3:32:37 AM | sell | $32.31 | $3.33 | 79.71 | 8.21 | 9.7 | 0xa8...bc18 | |
| 04/15/2026 | 1:07:39 AM | sell | $3.28 | $3.33 | 8.16 | 8.29 | 0.9849 | 0x88...4eb9 | |
| 04/13/2026 | 3:16:50 PM | sell | $15.25 | $3.45 | 36.81 | 8.33 | 4.41 | 0x48...54a5 | |
| 04/13/2026 | 3:03:24 PM | sell | $10.75 | $3.47 | 25.95 | 8.39 | 3.09 | 0x10...398e | |
| 04/12/2026 | 11:10:52 PM | buy | $58.22 | $3.57 | 135.68 | 8.34 | 16.26 | 0xe1...e60c | |
| 04/12/2026 | 1:04:28 PM | sell | $13.91 | $3.59 | 31.69 | 8.2 | 3.86 | 0xc0...916f | |
| 04/12/2026 | 2:59:57 AM | buy | $39.75 | $3.69 | 88.15 | 8.19 | 10.75 | 0x08...827f | |
| 04/12/2026 | 12:47:35 AM | sell | $46.12 | $3.63 | 103.46 | 8.16 | 12.67 | 0xe6...96b7 | |
| 04/11/2026 | 9:04:50 AM | sell | $13.49 | $3.57 | 31.28 | 8.28 | 3.77 | 0x74...970a | |
| 04/11/2026 | 4:50:17 AM | sell | $59.18 | $3.67 | 135.78 | 8.43 | 16.1 | 0xd5...a9af | |
| 04/11/2026 | 2:26:46 AM | buy | $42.14 | $3.73 | 96.1 | 8.52 | 11.27 | 0x2e...d9c6 | |
| 04/10/2026 | 3:29:24 PM | sell | $5.41 | $3.79 | 11.96 | 8.39 | 1.42 | 0xcd...eaa7 | |
| 04/10/2026 | 3:29:24 PM | sell | $19.09 | $3.81 | 42.21 | 8.44 | 5 | 0xcd...eaa7 | |
| 04/10/2026 | 3:16:20 PM | sell | $51.43 | $3.88 | 113.74 | 8.58 | 13.25 | 0x17...42d2 | |
| 04/10/2026 | 3:13:13 PM | sell | $153.16 | $4.09 | 336.6 | 8.99 | 37.42 | 0x38...9db2 | |
| 04/10/2026 | 3:12:15 PM | sell | $21.32 | $4.25 | 46.87 | 9.35 | 5 | 0x9b...bd84 |