- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 1,434.04
- Pooled FIST:
- $7,445.41
SHJ/FIST price stats on BNB Chain
As of December 19, 2025, the current price of SHJ token on DEX FST SWAP is $4.19. SHJ price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $292.03. SHJ token contract is 0x30a9a76dD605A0592561E6dE4f36E154af81153a with a market cap $37,270.41. The liquidity pool contract is 0x30e0578113748d0367FfB3138cb6A94066882e9d with total value locked (TVL) of $36,931.07. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x30e0578113748d0367FfB3138cb6A94066882e9d is $36,931.07.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $292.03 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 5.23, captured at 5:18 AM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $4.19 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 11:22:04 AM | sell | $67.07 | $4.19 | 83.73 | 5.23 | 15.99 | 0xb5...5338 | |
| 12/18/2025 | 11:21:14 AM | buy | $74.67 | $4.21 | 93.22 | 5.25 | 17.72 | 0x65...58cf | |
| 12/18/2025 | 11:05:56 AM | sell | $18.59 | $4.14 | 23.21 | 5.17 | 4.48 | 0xaa...e830 | |
| 12/18/2025 | 9:31:35 AM | sell | $131.67 | $4.25 | 164.37 | 5.31 | 30.95 | 0x8a...5022 | |
| 12/14/2025 | 4:24:23 AM | sell | $22.22 | $4.36 | 27.74 | 5.44 | 5.09 | 0x1c...aad9 | |
| 12/12/2025 | 2:43:07 AM | buy | $126.69 | $4.31 | 158.16 | 5.38 | 29.36 | 0x26...5191 | |
| 12/11/2025 | 5:21:53 AM | sell | $50.53 | $4.23 | 63.07 | 5.28 | 11.92 | 0xff...e1c5 | |
| 12/11/2025 | 4:23:03 AM | sell | $8.31 | $4.27 | 10.38 | 5.34 | 1.94 | 0xbf...b846 | |
| 12/11/2025 | 3:08:38 AM | sell | $15.12 | $4.29 | 18.87 | 5.36 | 3.52 | 0xc5...3916 | |
| 12/11/2025 | 3:06:39 AM | sell | $12.9 | $4.31 | 16.1 | 5.38 | 2.99 | 0xc9...f4f0 | |
| 12/10/2025 | 6:09:15 PM | buy | $44.05 | $4.31 | 55 | 5.39 | 10.2 | 0x7b...6f10 | |
| 12/10/2025 | 8:28:31 AM | buy | $56.13 | $4.24 | 70.07 | 5.3 | 13.21 | 0x21...703c | |
| 12/10/2025 | 8:22:29 AM | buy | $23.72 | $4.19 | 29.61 | 5.23 | 5.66 | 0x28...d304 | |
| 12/09/2025 | 12:17:15 PM | buy | $9.81 | $4.16 | 12.25 | 5.2 | 2.35 | 0x68...617a | |
| 12/09/2025 | 12:04:03 PM | sell | $20.82 | $4.16 | 25.99 | 5.19 | 5 | 0x77...51bc | |
| 12/09/2025 | 12:04:03 PM | sell | $10.38 | $4.14 | 12.96 | 5.17 | 2.5 | 0x77...51bc | |
| 12/08/2025 | 2:36:18 PM | buy | $140.81 | $4.1 | 175.78 | 5.12 | 34.29 | 0xa5...8568 | |
| 12/08/2025 | 1:57:57 PM | buy | $0.08134 | $4 | 0.1015 | 5 | 0.02028 | 0xeb...9818 | |
| 12/08/2025 | 1:57:35 PM | sell | $494.97 | $3.99 | 672.79 | 4.99 | 123.8 | 0x85...061a | |
| 12/08/2025 | 1:57:35 PM | sell | $19.98 | $3.99 | 29.77 | 4.99 | 5 | 0x85...061a |