- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 2,228.74
- Pooled FIST:
- $14,369.96
SHJ/FIST price stats on BNB Chain
As of April 2, 2025, the current price of SHJ token on DEX FST SWAP is $0.7094. SHJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHJ token contract is 0x3b10819A9eC39a3Ca6c8a2A01Fdfb9596eC847C7 with a market cap $5,857.08. The liquidity pool contract is 0x08C6c0caeF3D1aB84F5D80dB57e1bA756F42f152 with total value locked (TVL) of $3,152.87. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x08C6c0caeF3D1aB84F5D80dB57e1bA756F42f152 is $3,152.87.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 6.46, captured at 12:42 AM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $0.7094 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2025 | 5:18:01 AM | buy | $0.007011 | $0.7094 | 0.06391 | 6.46 | 0.009882 | 0x2c...60ba | |
| 03/24/2025 | 11:20:43 AM | sell | $3.4 | $0.8058 | 27.24 | 6.44 | 4.23 | 0xbb...4db0 | |
| 03/14/2025 | 1:11:49 AM | buy | $12.42 | $0.8033 | 99.7 | 6.44 | 15.46 | 0xfa...bcc2 | |
| 03/13/2025 | 2:36:16 PM | buy | $24.73 | $0.8221 | 190.07 | 6.31 | 30.09 | 0x9e...e71a | |
| 03/13/2025 | 10:50:37 AM | buy | $25.1 | $0.7738 | 199.4 | 6.14 | 32.44 | 0xdb...f449 | |
| 03/11/2025 | 6:03:28 PM | buy | $0.0132 | $0.7347 | 0.1089 | 6.05 | 0.01797 | 0xc8...08af | |
| 03/11/2025 | 11:37:45 AM | sell | $26.55 | $0.691 | 235.32 | 6.12 | 38.42 | 0xf7...bad4 | |
| 03/10/2025 | 2:56:30 PM | sell | $45.86 | $0.8439 | 346.79 | 6.38 | 54.34 | 0x6e...4f73 | |
| 03/09/2025 | 6:42:57 AM | sell | $29.25 | $1.07 | 180.56 | 6.61 | 27.27 | 0xc3...74d0 | |
| 03/07/2025 | 11:12:54 PM | sell | $10.64 | $1.2 | 59.29 | 6.72 | 8.81 | 0x66...c86b | |
| 03/05/2025 | 2:12:40 AM | sell | $0.007659 | $1.22 | 0.04217 | 6.75 | 0.006242 | 0xa0...f78d | |
| 03/04/2025 | 6:44:43 AM | sell | $39.8 | $1.12 | 241.94 | 6.86 | 35.23 | 0x24...2de5 | |
| 03/02/2025 | 5:02:34 PM | sell | $0.7028 | $1.09 | 4.48 | 6.98 | 0.6416 | 0x08...9d49 | |
| 03/02/2025 | 7:54:04 AM | buy | $0.007356 | $0.9654 | 0.05354 | 7.02 | 0.00762 | 0x58...22ce | |
| 03/01/2025 | 10:43:58 PM | buy | $0.01305 | $1.11 | 0.08263 | 7.02 | 0.01176 | 0xbf...8ce1 | |
| 03/01/2025 | 1:42:12 AM | sell | $0.007612 | $1.53 | 0.03455 | 6.98 | 0.004947 | 0xc9...8ce4 | |
| 02/28/2025 | 6:18:45 PM | sell | $0.01101 | $1.35 | 0.0567 | 6.98 | 0.008118 | 0x34...5db1 | |
| 02/28/2025 | 9:07:20 AM | sell | $44.25 | $1.04 | 300.47 | 7.12 | 42.17 | 0x3a...f306 | |
| 02/28/2025 | 7:08:52 AM | sell | $56.56 | $1.23 | 340.3 | 7.43 | 45.8 | 0x3f...bcaa | |
| 02/28/2025 | 5:43:49 AM | buy | $1.21 | $1.54 | 5.98 | 7.63 | 0.7831 | 0xfe...c0dd |