- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 5,083.9
- Pooled FIST:
- $6,135.26
SHJ/FIST price stats on BNB Chain
As of December 2, 2025, the current price of SHJ token on DEX FST SWAP is $0.9708. SHJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $35.48. SHJ token contract is 0x3b10819A9eC39a3Ca6c8a2A01Fdfb9596eC847C7 with a market cap $7,981.02. The liquidity pool contract is 0x08C6c0caeF3D1aB84F5D80dB57e1bA756F42f152 with total value locked (TVL) of $9,850.24. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x08C6c0caeF3D1aB84F5D80dB57e1bA756F42f152 is $9,850.24.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $35.48 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 1.21, captured at 12:08 AM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $0.9708 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 12:30:17 AM | sell | $35.48 | $0.9708 | 44.29 | 1.21 | 36.55 | 0x3d...e478 | |
| 11/25/2025 | 2:58:30 AM | buy | $26.37 | $0.9784 | 32.92 | 1.22 | 26.95 | 0xbb...d1f6 | |
| 11/25/2025 | 2:49:47 AM | buy | $39.93 | $0.9653 | 49.85 | 1.2 | 41.36 | 0xc6...f5e9 | |
| 11/25/2025 | 1:29:38 AM | sell | $95.61 | $0.9705 | 119.35 | 1.21 | 98.51 | 0x29...cb34 | |
| 11/24/2025 | 9:43:07 PM | buy | $0.01372 | $0.9954 | 0.01713 | 1.24 | 0.01379 | 0xb5...33cb | |
| 11/24/2025 | 3:44:42 AM | buy | $64.69 | $0.9825 | 80.76 | 1.22 | 65.84 | 0xe2...68e2 | |
| 11/19/2025 | 7:39:53 PM | sell | $0.01705 | $0.9639 | 0.02128 | 1.2 | 0.01769 | 0xee...c047 | |
| 11/19/2025 | 3:20:39 AM | sell | $0.0124 | $0.9639 | 0.01548 | 1.2 | 0.01286 | 0x4e...1cf1 | |
| 11/15/2025 | 12:59:16 PM | buy | $2.11 | $0.9694 | 2.63 | 1.21 | 2.18 | 0xa3...859a | |
| 11/02/2025 | 10:31:26 PM | sell | $0.01413 | $1.03 | 0.0164 | 1.2 | 0.01364 | 0x46...2150 | |
| 10/24/2025 | 10:08:19 PM | buy | $0.01776 | $0.9165 | 0.02345 | 1.2 | 0.01938 | 0xb3...58f8 | |
| 10/18/2025 | 5:47:36 PM | sell | $44.77 | $1.34 | 40.15 | 1.21 | 33.18 | 0x74...ba02 | |
| 10/12/2025 | 1:07:13 PM | sell | $5.16 | $1.36 | 4.61 | 1.21 | 3.78 | 0xc3...d50c | |
| 10/10/2025 | 10:56:40 PM | sell | $18.81 | $1.37 | 16.78 | 1.22 | 13.71 | 0x7b...dd6d | |
| 10/08/2025 | 10:12:01 AM | sell | $188.05 | $1.42 | 166.43 | 1.25 | 132.11 | 0x5e...5dbb | |
| 10/08/2025 | 9:23:34 AM | sell | $0.03228 | $1.46 | 0.02859 | 1.29 | 0.0221 | 0xc4...e41c | |
| 10/08/2025 | 2:22:57 AM | buy | $1.24 | $1.43 | 1.13 | 1.3 | 0.8706 | 0x51...7d2d | |
| 10/08/2025 | 12:44:12 AM | buy | $0.04656 | $1.01 | 0.0599 | 1.3 | 0.04604 | 0x1a...1a69 | |
| 10/07/2025 | 6:54:15 AM | buy | $0.02904 | $1.84 | 0.02043 | 1.3 | 0.0157 | 0xc4...92d8 | |
| 10/07/2025 | 5:56:34 AM | sell | $73.26 | $1.86 | 51.19 | 1.3 | 39.27 | 0x1a...587f |