- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 4,933.2
- Pooled FIST:
- $6,330.51
SHJ/FIST price stats on BNB Chain
As of November 3, 2026, the current price of SHJ token on DEX FST SWAP is $0.3656. SHJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.55. SHJ token contract is 0x3b10819A9eC39a3Ca6c8a2A01Fdfb9596eC847C7 with a market cap $2,996.98. The liquidity pool contract is 0x08C6c0caeF3D1aB84F5D80dB57e1bA756F42f152 with total value locked (TVL) of $3,609.47. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x08C6c0caeF3D1aB84F5D80dB57e1bA756F42f152 is $3,609.47.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $3.55 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 1.28, captured at 1:20 AM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $0.3656 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 10:54:46 AM | sell | $3.55 | $0.3656 | 12.45 | 1.28 | 9.71 | 0xaa...1d7c | |
| 10/28/2026 | 8:21:40 AM | sell | $5.46 | $0.2908 | 24.24 | 1.28 | 18.8 | 0xb7...fbff | |
| 10/09/2026 | 12:34:28 PM | sell | $1.4 | $0.2824 | 6.46 | 1.29 | 4.98 | 0x54...da4c | |
| 10/05/2026 | 2:23:15 AM | sell | $51.47 | $0.3042 | 227.28 | 1.34 | 169.2 | 0x53...e630 | |
| 09/30/2026 | 11:40:38 PM | sell | $32.55 | $0.3303 | 140 | 1.42 | 98.53 | 0x0f...d8c8 | |
| 09/16/2026 | 8:54:32 AM | sell | $0.784 | $0.3367 | 3.38 | 1.45 | 2.32 | 0x12...4778 | |
| 09/14/2026 | 8:12:22 AM | buy | $0.006999 | $0.3391 | 0.03016 | 1.46 | 0.02064 | 0xb0...ed6b | |
| 09/04/2026 | 1:00:21 AM | buy | $137.71 | $0.4246 | 442.72 | 1.45 | 324.28 | 0x8a...8c32 | |
| 08/25/2026 | 12:26:44 AM | buy | $4 | $0.5133 | 9.94 | 1.27 | 7.8 | 0x7f...643b | |
| 08/24/2026 | 10:22:29 PM | sell | $0.009967 | $0.4574 | 0.02754 | 1.26 | 0.02179 | 0xf5...ab6b | |
| 07/31/2026 | 10:28:06 PM | buy | $0.007133 | $0.2781 | 0.03261 | 1.27 | 0.02564 | 0x63...0e6f | |
| 07/15/2026 | 7:16:26 PM | buy | $0.00275 | $0.3352 | 0.01043 | 1.27 | 0.008204 | 0xa1...64f5 | |
| 07/12/2026 | 4:28:24 PM | buy | $0.002919 | $0.3648 | 0.01017 | 1.27 | 0.008001 | 0xf9...29fe | |
| 07/09/2026 | 7:36:02 PM | buy | $0.002967 | $0.389 | 0.009699 | 1.27 | 0.007625 | 0x5f...3abb | |
| 07/06/2026 | 6:50:38 PM | buy | $0.003542 | $0.4534 | 0.009935 | 1.27 | 0.007811 | 0x3d...3c1f | |
| 06/24/2026 | 4:49:17 AM | buy | $4.32 | $0.4882 | 11.23 | 1.26 | 8.85 | 0x11...102e | |
| 06/15/2026 | 9:00:10 PM | buy | $23.85 | $0.5005 | 59.82 | 1.25 | 47.65 | 0x64...ff21 | |
| 06/15/2026 | 9:50:12 AM | buy | $4.04 | $0.5054 | 9.94 | 1.24 | 8 | 0x12...4806 | |
| 06/14/2026 | 5:54:07 PM | buy | $28.69 | $0.5038 | 69.79 | 1.22 | 56.95 | 0x74...24bb | |
| 06/11/2026 | 1:44:35 AM | buy | $3.99 | $0.4859 | 9.94 | 1.2 | 8.21 | 0xd7...a207 |