- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 4,830.06
- Pooled FIST:
- $6,455.62
SHJ/FIST price stats on BNB Chain
As of September 29, 2025, the current price of SHJ token on DEX FST SWAP is $2.04. SHJ price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $93.24. SHJ token contract is 0x3b10819A9eC39a3Ca6c8a2A01Fdfb9596eC847C7 with a market cap $9,406.40. The liquidity pool contract is 0x08C6c0caeF3D1aB84F5D80dB57e1bA756F42f152 with total value locked (TVL) of $19,495.96. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x08C6c0caeF3D1aB84F5D80dB57e1bA756F42f152 is $19,495.96.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $93.24 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 1.33, captured at 10:43 PM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $2.04 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:57:03 AM | sell | $28.71 | $2.04 | 18.79 | 1.33 | 14.06 | 0xd1...fb89 | |
| 09/29/2025 | 7:24:37 AM | buy | $3.94 | $2.06 | 2.57 | 1.34 | 1.91 | 0x0f...8968 | |
| 09/28/2025 | 12:30:10 PM | buy | $60.57 | $2.11 | 38.36 | 1.33 | 28.64 | 0x5c...7720 | |
| 09/28/2025 | 10:12:39 AM | buy | $28.97 | $2.09 | 18.36 | 1.32 | 13.83 | 0xce...7d53 | |
| 09/27/2025 | 2:47:50 PM | sell | $5.91 | $1.97 | 3.95 | 1.31 | 3 | 0x95...024b | |
| 09/27/2025 | 2:47:50 PM | sell | $3.94 | $1.97 | 2.63 | 1.31 | 2 | 0x95...024b | |
| 09/27/2025 | 12:38:01 PM | sell | $3.83 | $1.91 | 2.64 | 1.32 | 2 | 0xf5...b834 | |
| 09/27/2025 | 12:38:01 PM | sell | $5.74 | $1.91 | 3.95 | 1.31 | 3 | 0xf5...b834 | |
| 09/25/2025 | 1:55:12 PM | sell | $3.78 | $2.01 | 2.48 | 1.32 | 1.88 | 0x67...249c | |
| 09/24/2025 | 11:12:05 AM | sell | $8.75 | $1.86 | 6.22 | 1.32 | 4.7 | 0x70...11b3 | |
| 09/24/2025 | 8:25:39 AM | buy | $0.0236 | $1.84 | 0.01701 | 1.33 | 0.01276 | 0xf4...6ea4 | |
| 09/24/2025 | 4:05:14 AM | sell | $65.97 | $1.96 | 44.89 | 1.33 | 33.65 | 0x70...8439 | |
| 09/23/2025 | 11:27:12 AM | sell | $72.91 | $2.47 | 39.82 | 1.35 | 29.45 | 0x36...744f | |
| 09/23/2025 | 1:56:17 AM | sell | $4.18 | $2.22 | 2.55 | 1.36 | 1.88 | 0xf6...17d1 | |
| 09/23/2025 | 1:52:15 AM | sell | $6.69 | $2.23 | 4.08 | 1.36 | 3 | 0x39...185a | |
| 09/23/2025 | 1:52:15 AM | sell | $4.46 | $2.23 | 2.72 | 1.36 | 2 | 0x39...185a | |
| 09/22/2025 | 9:19:09 AM | sell | $6.18 | $2.06 | 4.09 | 1.36 | 3 | 0xf4...7941 | |
| 09/22/2025 | 9:19:09 AM | sell | $4.12 | $2.06 | 2.73 | 1.36 | 2 | 0xf4...7941 | |
| 09/22/2025 | 9:02:23 AM | sell | $7.38 | $2.1 | 4.79 | 1.36 | 3.5 | 0x2a...64bd | |
| 09/22/2025 | 7:39:51 AM | sell | $13.22 | $2 | 9.05 | 1.37 | 6.6 | 0x75...30b2 |