- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 2,701.91
- Pooled FIST:
- $11,509.79
SHJ/FIST price stats on BNB Chain
As of August 13, 2025, the current price of SHJ token on DEX FST SWAP is $3.06. SHJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. SHJ token contract is 0x3b10819A9eC39a3Ca6c8a2A01Fdfb9596eC847C7 with a market cap $25,288.31. The liquidity pool contract is 0x08C6c0caeF3D1aB84F5D80dB57e1bA756F42f152 with total value locked (TVL) of $16,525.46. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x08C6c0caeF3D1aB84F5D80dB57e1bA756F42f152 is $16,525.46.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 4.27, captured at 11:12 PM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $3.06 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 3:24:23 AM | buy | $0.01875 | $3.06 | 0.02612 | 4.27 | 0.006113 | 0x61...a7e0 | |
| 08/11/2025 | 2:42:18 AM | sell | $202.91 | $3.5 | 251.34 | 4.34 | 57.91 | 0x36...9943 | |
| 08/11/2025 | 2:40:42 AM | sell | $7.22 | $3.61 | 8.89 | 4.44 | 2 | 0x9d...aef0 | |
| 08/11/2025 | 2:40:42 AM | sell | $10.81 | $3.6 | 13.31 | 4.43 | 3 | 0x9d...aef0 | |
| 07/30/2025 | 4:15:21 AM | sell | $148.53 | $3 | 224.43 | 4.53 | 49.47 | 0xd7...34fa | |
| 07/30/2025 | 4:14:20 AM | sell | $9.18 | $3.06 | 13.88 | 4.62 | 3 | 0x8e...a770 | |
| 07/30/2025 | 4:14:20 AM | sell | $6.13 | $3.06 | 9.27 | 4.63 | 2 | 0x8e...a770 | |
| 07/30/2025 | 4:12:03 AM | sell | $6.16 | $3.08 | 9.31 | 4.65 | 2 | 0xdb...f627 | |
| 07/30/2025 | 4:12:03 AM | sell | $9.22 | $3.07 | 13.93 | 4.64 | 3 | 0xdb...f627 | |
| 07/29/2025 | 1:21:55 AM | sell | $0.02776 | $3.42 | 0.03779 | 4.65 | 0.008111 | 0x44...2880 | |
| 07/28/2025 | 7:53:55 AM | sell | $0.02395 | $2.68 | 0.04161 | 4.65 | 0.008932 | 0xd5...4afe | |
| 07/21/2025 | 9:16:59 AM | buy | $0.0143 | $1.97 | 0.034 | 4.68 | 0.007255 | 0x4c...60a5 | |
| 07/19/2025 | 5:39:47 AM | sell | $9.35 | $2.1 | 20.77 | 4.66 | 4.45 | 0x39...1fc7 | |
| 07/16/2025 | 7:26:06 AM | sell | $66.05 | $2.12 | 147.18 | 4.73 | 31.1 | 0x32...f1e1 | |
| 07/15/2025 | 2:33:31 PM | sell | $98.52 | $2.14 | 226.52 | 4.93 | 45.92 | 0x4e...f166 | |
| 07/13/2025 | 3:22:02 AM | sell | $0.004069 | $2.2 | 0.009276 | 5.02 | 0.001846 | 0x30...493e | |
| 07/12/2025 | 11:45:13 PM | sell | $0.002649 | $2.05 | 0.006487 | 5.02 | 0.001291 | 0xf4...c2a0 | |
| 07/10/2025 | 2:48:17 PM | buy | $0.01351 | $2.22 | 0.03073 | 5.05 | 0.00608 | 0xad...0bfc | |
| 07/08/2025 | 11:30:19 PM | buy | $0.01193 | $2.1 | 0.0286 | 5.05 | 0.005659 | 0xcb...a241 | |
| 07/08/2025 | 10:28:30 PM | buy | $0.003636 | $2.29 | 0.008014 | 5.05 | 0.001585 | 0x52...754a |