- WhatToFarm
- BNB Chain
- FST SWAP
- SHJ-FIST LPs
Info about SHJ-FIST pair
- Pooled SHJ:
- 4,961.77
- Pooled FIST:
- $6,291.61
SHJ/FIST price stats on BNB Chain
As of June 24, 2026, the current price of SHJ token on DEX FST SWAP is $0.4882. SHJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.32. SHJ token contract is 0x3b10819A9eC39a3Ca6c8a2A01Fdfb9596eC847C7 with a market cap $4,005.53. The liquidity pool contract is 0x08C6c0caeF3D1aB84F5D80dB57e1bA756F42f152 with total value locked (TVL) of $4,842.61. The SHJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHJ/FIST now?
The current liquidity of SHJ/FIST with the contract address 0x08C6c0caeF3D1aB84F5D80dB57e1bA756F42f152 is $4,842.61.
How many transactions are there in the SHJ/FIST pool in the last 24 hours?
The total transactions of SHJ/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHJ/FIST pool in the last 24 hours?
SHJ/FIST pool has a trading volume of $4.32 in the last 24 hours.
What is the exchange rate of 1 SHJ to FIST?
The exchange rate of 1 SHJ to FIST is 1.26, captured at 3:16 PM UTC.
How much is 1 SHJ in dollars?
The price of converting 1 SHJ to USD is $0.4882 today.
SHJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:49:17 AM | buy | $4.32 | $0.4882 | 11.23 | 1.26 | 8.85 | 0x11...102e | |
| 06/15/2026 | 9:00:10 PM | buy | $23.85 | $0.5005 | 59.82 | 1.25 | 47.65 | 0x64...ff21 | |
| 06/15/2026 | 9:50:12 AM | buy | $4.04 | $0.5054 | 9.94 | 1.24 | 8 | 0x12...4806 | |
| 06/14/2026 | 5:54:07 PM | buy | $28.69 | $0.5038 | 69.79 | 1.22 | 56.95 | 0x74...24bb | |
| 06/11/2026 | 1:44:35 AM | buy | $3.99 | $0.4859 | 9.94 | 1.2 | 8.21 | 0xd7...a207 | |
| 06/06/2026 | 7:29:30 PM | sell | $0.004436 | $0.4997 | 0.01065 | 1.2 | 0.008877 | 0x22...b28c | |
| 06/03/2026 | 3:12:54 PM | buy | $6.51 | $0.5279 | 14.85 | 1.2 | 12.33 | 0x00...b02e | |
| 06/03/2026 | 3:05:52 PM | buy | $5.98 | $0.528 | 13.58 | 1.19 | 11.32 | 0x98...27f9 | |
| 06/03/2026 | 8:27:31 AM | sell | $0.006558 | $0.4947 | 0.01576 | 1.18 | 0.01325 | 0x51...be6a | |
| 06/01/2026 | 12:40:05 PM | buy | $9.94 | $0.4904 | 24.16 | 1.19 | 20.27 | 0xfa...488c | |
| 05/31/2026 | 6:56:35 AM | buy | $0.008881 | $0.4718 | 0.02234 | 1.18 | 0.01882 | 0x89...84fa | |
| 05/29/2026 | 5:36:56 AM | sell | $21.71 | $0.5334 | 48.43 | 1.18 | 40.71 | 0xc7...a513 | |
| 05/27/2026 | 8:51:25 PM | buy | $0.006908 | $0.5177 | 0.01609 | 1.2 | 0.01334 | 0x4c...e7e3 | |
| 05/26/2026 | 1:22:57 AM | buy | $6.71 | $0.7369 | 11.87 | 1.3 | 9.11 | 0xe2...4130 | |
| 05/26/2026 | 12:08:44 AM | buy | $32.93 | $0.7146 | 59.36 | 1.28 | 46.08 | 0x6d...008a | |
| 05/25/2026 | 8:02:05 AM | buy | $6.92 | $0.7016 | 12.58 | 1.27 | 9.87 | 0x2d...572d | |
| 05/25/2026 | 6:22:29 AM | sell | $0.00953 | $0.6258 | 0.01924 | 1.26 | 0.01522 | 0xb1...310c | |
| 05/25/2026 | 5:12:51 AM | buy | $129.85 | $0.5805 | 272.05 | 1.21 | 223.67 | 0x9d...0a4d | |
| 05/25/2026 | 4:33:53 AM | buy | $45.83 | $0.5379 | 97.55 | 1.14 | 85.19 | 0xc4...dca6 | |
| 05/25/2026 | 2:43:52 AM | sell | $0.007685 | $0.5105 | 0.01685 | 1.11 | 0.01505 | 0x66...50b7 |