- WhatToFarm
- BNB Chain
- FST SWAP
- SHIB-OSK LPs
Info about SHIB-OSK pair
- Pooled SHIB:
- 2.2M
- Pooled OSK:
- $267.61
SHIB/OSK price stats on BNB Chain
As of September 20, 2024, the current price of SHIB token on DEX FST SWAP is $0.00001421. SHIB price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.13. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $114,057,535.94. The liquidity pool contract is 0xc0942049062E948Ab97Dfe239f042FB04bA6d3Aa with total value locked (TVL) of $62.72. The SHIB/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/OSK now?
The current liquidity of SHIB/OSK with the contract address 0xc0942049062E948Ab97Dfe239f042FB04bA6d3Aa is $62.72.
How many transactions are there in the SHIB/OSK pool in the last 24 hours?
The total transactions of SHIB/OSK is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHIB/OSK pool in the last 24 hours?
SHIB/OSK pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 SHIB to OSK?
The exchange rate of 1 SHIB to OSK is 0.0001215, captured at 12:14 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00001421 today.
SHIB-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:11:53 PM | sell | $0.08088 | $0.00001421 | 0.6914 | 0.0001215 | 5,689.44 | 0x38...5889 | |
| 09/19/2024 | 8:08:04 PM | sell | $0.05553 | $0.00001421 | 0.4768 | 0.000122 | 3,906.38 | 0x1d...7f04 | |
| 09/19/2024 | 4:44:40 PM | buy | $0.1405 | $0.00001445 | 1.19 | 0.0001224 | 9,726.75 | 0x11...82a1 | |
| 09/19/2024 | 8:32:55 AM | buy | $0.2478 | $0.00001426 | 2.1 | 0.0001209 | 17,369.45 | 0x4f...122e | |
| 09/19/2024 | 8:05:34 AM | buy | $0.06115 | $0.00001403 | 0.5221 | 0.0001197 | 4,358.51 | 0x0c...4d80 | |
| 09/19/2024 | 5:40:13 AM | buy | $0.05115 | $0.00001393 | 0.4383 | 0.0001193 | 3,672.18 | 0x8e...6384 | |
| 09/19/2024 | 2:02:47 AM | buy | $0.1615 | $0.00001395 | 1.37 | 0.0001185 | 11,576.13 | 0xba...a91a | |
| 09/19/2024 | 12:17:16 AM | buy | $0.3304 | $0.00001372 | 2.8 | 0.0001166 | 24,068.55 | 0x6c...e302 | |
| 09/18/2024 | 7:14:22 PM | buy | $0.06185 | $0.00001339 | 0.5321 | 0.0001151 | 4,619.3 | 0xbb...fd76 | |
| 09/18/2024 | 7:08:55 PM | buy | $0.1419 | $0.00001339 | 1.21 | 0.0001144 | 10,598.12 | 0xdd...29f3 | |
| 09/18/2024 | 2:57:23 PM | sell | $0.07064 | $0.0000131 | 0.6116 | 0.0001134 | 5,389.71 | 0x42...96d5 | |
| 09/18/2024 | 10:53:56 AM | sell | $0.05436 | $0.0000132 | 0.469 | 0.0001139 | 4,116.01 | 0x62...32d5 | |
| 09/18/2024 | 8:59:03 AM | sell | $0.04831 | $0.00001324 | 0.417 | 0.0001143 | 3,647.06 | 0xc6...d398 | |
| 09/17/2024 | 10:18:01 PM | sell | $0.03095 | $0.00001333 | 0.2661 | 0.0001146 | 2,321.23 | 0x85...cf10 | |
| 09/17/2024 | 3:42:48 PM | buy | $0.1696 | $0.00001348 | 1.44 | 0.0001148 | 12,578.3 | 0x71...5d35 | |
| 09/17/2024 | 8:28:27 AM | buy | $0.2483 | $0.00001328 | 2.11 | 0.0001132 | 18,700.53 | 0xf2...06d2 | |
| 09/17/2024 | 8:18:15 AM | buy | $0.1653 | $0.00001328 | 1.39 | 0.0001117 | 12,447.69 | 0x69...8962 | |
| 09/17/2024 | 12:20:12 AM | buy | $0.04582 | $0.00001322 | 0.3842 | 0.0001109 | 3,463.54 | 0x5b...5498 | |
| 09/16/2024 | 7:47:07 AM | buy | $0.0888 | $0.00001333 | 0.7436 | 0.0001116 | 6,659.39 | 0x3a...0d7f | |
| 09/16/2024 | 4:49:55 AM | sell | $0.01853 | $0.00001326 | 0.1546 | 0.0001107 | 1,396.7 | 0xfc...926f |