- WhatToFarm
- BNB Chain
- FST SWAP
- SH-USDT LPs
Info about SH-USDT pair
- Pooled SH:
- 211,264.52
- Pooled USDT:
- $5,356.27
SH/USDT price stats on BNB Chain
As of October 23, 2025, the current price of SH token on DEX FST SWAP is $0.02536. SH price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $302.39. SH token contract is 0x04BB6dc7759b9477B686f22fde7659A7f2468e5E with a market cap $8,116.67. The liquidity pool contract is 0x94A3f5AE15CeBa8E5811ee19371Bbf45014397e5 with total value locked (TVL) of $10,714.92. The SH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/USDT now?
The current liquidity of SH/USDT with the contract address 0x94A3f5AE15CeBa8E5811ee19371Bbf45014397e5 is $10,714.92.
How many transactions are there in the SH/USDT pool in the last 24 hours?
The total transactions of SH/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SH/USDT pool in the last 24 hours?
SH/USDT pool has a trading volume of $302.39 in the last 24 hours.
What is the exchange rate of 1 SH to USDT?
The exchange rate of 1 SH to USDT is 0.02536, captured at 6:48 AM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $0.02536 today.
SH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 7:04:51 PM | sell | $0.7551 | $0.02545 | 0.7551 | 0.02545 | 29.66 | 0xe3...262a | |
| 10/22/2025 | 7:04:51 PM | sell | $18.43 | $0.02536 | 18.43 | 0.02536 | 726.81 | 0xe3...262a | |
| 10/22/2025 | 8:37:10 AM | sell | $166.4 | $0.02624 | 166.4 | 0.02624 | 6,339.18 | 0x3c...4e3a | |
| 10/22/2025 | 8:37:10 AM | sell | $1.14 | $0.02553 | 1.14 | 0.02553 | 42.39 | 0x3c...4e3a | |
| 10/22/2025 | 7:27:33 AM | sell | $0.828 | $0.02821 | 0.828 | 0.02821 | 29.35 | 0xa9...002f | |
| 10/22/2025 | 7:27:33 AM | sell | $114.81 | $0.02763 | 114.81 | 0.02763 | 4,154.7 | 0xa9...002f | |
| 10/21/2025 | 11:33:20 AM | sell | $1.9 | $0.02905 | 1.9 | 0.02905 | 65.72 | 0xeb...9091 | |
| 10/21/2025 | 11:33:20 AM | sell | $82.34 | $0.02862 | 82.34 | 0.02862 | 2,876.51 | 0xeb...9091 | |
| 10/21/2025 | 12:00:04 AM | sell | $42.26 | $0.02927 | 42.26 | 0.02927 | 1,443.6 | 0x5a...0e66 | |
| 10/21/2025 | 12:00:04 AM | sell | $1.73 | $0.0295 | 1.73 | 0.0295 | 58.92 | 0x5a...0e66 | |
| 10/19/2025 | 9:52:28 AM | buy | $0.2713 | $0.02968 | 0.2713 | 0.02968 | 9.14 | 0x00...5bdb | |
| 10/15/2025 | 11:58:17 AM | sell | $20.1 | $0.02961 | 20.1 | 0.02961 | 678.83 | 0x83...7224 | |
| 10/15/2025 | 11:58:17 AM | sell | $0.8234 | $0.02971 | 0.8234 | 0.02971 | 27.7 | 0x83...7224 | |
| 10/15/2025 | 11:56:23 AM | buy | $21.12 | $0.02979 | 21.12 | 0.02979 | 709.02 | 0xc8...bc5b | |
| 10/15/2025 | 11:13:19 AM | buy | $70.45 | $0.02932 | 70.45 | 0.02932 | 2,402.72 | 0x1c...5807 | |
| 10/15/2025 | 11:12:50 AM | buy | $58.74 | $0.02867 | 58.74 | 0.02867 | 2,049.05 | 0xfb...9aca | |
| 10/14/2025 | 5:31:02 PM | buy | $3.62 | $0.02835 | 3.62 | 0.02835 | 127.9 | 0xcf...75a9 | |
| 10/13/2025 | 8:38:29 AM | buy | $181.09 | $0.02743 | 181.09 | 0.02743 | 6,601.22 | 0x7a...a55d | |
| 10/11/2025 | 6:35:37 PM | sell | $30.44 | $0.02654 | 30.44 | 0.02654 | 1,146.99 | 0xd5...f925 | |
| 10/11/2025 | 6:35:37 PM | sell | $0.8385 | $0.02669 | 0.8385 | 0.02669 | 31.41 | 0xd5...f925 |