- WhatToFarm
- BNB Chain
- FST SWAP
- SH-USDT LPs
Info about SH-USDT pair
- Pooled SH:
- 186,752.9
- Pooled USDT:
- $6,054.94
SH/USDT price stats on BNB Chain
As of October 1, 2025, the current price of SH token on DEX FST SWAP is $0.03289. SH price is up 12.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $589.65. SH token contract is 0x04BB6dc7759b9477B686f22fde7659A7f2468e5E with a market cap $10,527.85. The liquidity pool contract is 0x94A3f5AE15CeBa8E5811ee19371Bbf45014397e5 with total value locked (TVL) of $12,199.03. The SH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/USDT now?
The current liquidity of SH/USDT with the contract address 0x94A3f5AE15CeBa8E5811ee19371Bbf45014397e5 is $12,199.03.
How many transactions are there in the SH/USDT pool in the last 24 hours?
The total transactions of SH/USDT is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SH/USDT pool in the last 24 hours?
SH/USDT pool has a trading volume of $589.65 in the last 24 hours.
What is the exchange rate of 1 SH to USDT?
The exchange rate of 1 SH to USDT is 0.03289, captured at 4:57 PM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $0.03289 today.
SH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 1:50:34 PM | sell | $107.3 | $0.03289 | 107.3 | 0.03289 | 3,261.63 | 0x23...0a17 | |
| 10/01/2025 | 1:50:34 PM | sell | $4.46 | $0.0335 | 4.46 | 0.0335 | 133.12 | 0x23...0a17 | |
| 10/01/2025 | 7:01:04 AM | buy | $99.7 | $0.03318 | 99.7 | 0.03318 | 3,004.1 | 0x41...3e35 | |
| 10/01/2025 | 6:56:53 AM | buy | $278.6 | $0.03115 | 278.6 | 0.03115 | 8,942.82 | 0xde...27f9 | |
| 10/01/2025 | 5:27:48 AM | sell | $0.002177 | $0.02954 | 0.002177 | 0.02954 | 0.07369 | 0x93...b9e1 | |
| 10/01/2025 | 5:27:48 AM | sell | $0.05335 | $0.02954 | 0.05335 | 0.02954 | 1.8 | 0x93...b9e1 | |
| 10/01/2025 | 5:26:15 AM | buy | $99.52 | $0.02921 | 99.52 | 0.02921 | 3,406.54 | 0xe4...8003 | |
| 09/29/2025 | 8:37:25 AM | sell | $0.08666 | $0.02856 | 0.08666 | 0.02856 | 3.03 | 0xe2...02dc | |
| 09/29/2025 | 8:37:25 AM | sell | $2.12 | $0.02855 | 2.12 | 0.02855 | 74.33 | 0xe2...02dc | |
| 09/28/2025 | 4:36:17 PM | buy | $29.85 | $0.02858 | 29.85 | 0.02858 | 1,044.17 | 0x9e...a18a | |
| 09/28/2025 | 4:20:30 PM | buy | $96.98 | $0.02795 | 96.98 | 0.02795 | 3,469.8 | 0x84...cb0b | |
| 09/28/2025 | 4:17:22 PM | buy | $194.3 | $0.02651 | 194.3 | 0.02651 | 7,328.32 | 0x64...9faa | |
| 09/28/2025 | 3:23:28 PM | sell | $50.93 | $0.02567 | 50.93 | 0.02567 | 1,983.37 | 0x5e...fbb5 | |
| 09/28/2025 | 3:23:28 PM | sell | $2.06 | $0.02593 | 2.06 | 0.02593 | 79.48 | 0x5e...fbb5 | |
| 09/28/2025 | 2:43:04 PM | sell | $0.3087 | $0.02601 | 0.3087 | 0.02601 | 11.86 | 0xba...1cea | |
| 09/28/2025 | 2:43:04 PM | sell | $7.55 | $0.02597 | 7.55 | 0.02597 | 290.7 | 0xba...1cea | |
| 09/28/2025 | 2:40:28 PM | buy | $39.06 | $0.02598 | 39.06 | 0.02598 | 1,503.27 | 0xf0...35a5 | |
| 09/28/2025 | 2:13:45 PM | sell | $2.38 | $0.02572 | 2.38 | 0.02572 | 86.55 | 0xe1...58ad | |
| 09/28/2025 | 2:13:45 PM | sell | $190.9 | $0.02655 | 190.9 | 0.02655 | 7,188.67 | 0xe1...58ad | |
| 09/28/2025 | 1:57:05 PM | sell | $2.15 | $0.02804 | 2.15 | 0.02804 | 76.74 | 0xb3...0ddb |