- WhatToFarm
- BNB Chain
- FST SWAP
- SH-FIST LPs
Info about SH-FIST pair
- Pooled SH:
- 778.42
- Pooled FIST:
- $3,692.76
SH/FIST price stats on BNB Chain
As of August 21, 2025, the current price of SH token on DEX FST SWAP is $3.39. SH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $9,449.01. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $5,253.80. The SH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/FIST now?
The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $5,253.80.
How many transactions are there in the SH/FIST pool in the last 24 hours?
The total transactions of SH/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SH/FIST pool in the last 24 hours?
SH/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SH to FIST?
The exchange rate of 1 SH to FIST is 4.76, captured at 3:33 AM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $3.39 today.
SH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2025 | 9:17:37 PM | sell | $20 | $3.39 | 28.12 | 4.76 | 5.9 | 0xb2...e144 | |
| 08/13/2025 | 3:44:31 AM | sell | $0.008438 | $3.44 | 0.01175 | 4.8 | 0.002447 | 0xd8...ac0d | |
| 08/13/2025 | 3:44:25 AM | sell | $1.96 | $3.44 | 2.74 | 4.8 | 0.5706 | 0xa6...7d48 | |
| 08/11/2025 | 11:01:41 AM | buy | $0.01881 | $3.6 | 0.02528 | 4.83 | 0.005225 | 0x18...67cc | |
| 08/11/2025 | 1:20:51 AM | sell | $0.02023 | $3.96 | 0.02454 | 4.8 | 0.005103 | 0x51...d840 | |
| 08/10/2025 | 3:49:19 AM | sell | $0.01702 | $3.11 | 0.02627 | 4.8 | 0.005464 | 0x9f...e4b8 | |
| 08/09/2025 | 3:03:16 AM | sell | $10.96 | $3.13 | 16.92 | 4.83 | 3.5 | 0x05...ca8e | |
| 08/05/2025 | 1:33:35 AM | buy | $0.004444 | $3.2 | 0.006762 | 4.88 | 0.001384 | 0x66...fcb2 | |
| 08/04/2025 | 6:30:02 PM | buy | $0.009365 | $3.2 | 0.01425 | 4.88 | 0.002918 | 0x62...2c87 | |
| 08/04/2025 | 4:16:40 PM | sell | $26.88 | $3.22 | 40.91 | 4.9 | 8.33 | 0x90...04f5 | |
| 08/04/2025 | 5:53:38 AM | sell | $55.84 | $3.33 | 84.97 | 5.07 | 16.75 | 0xbc...a5e9 | |
| 08/02/2025 | 12:33:24 PM | sell | $0.01308 | $3.37 | 0.02013 | 5.18 | 0.003882 | 0x8f...1c39 | |
| 08/02/2025 | 11:42:53 AM | buy | $0.01744 | $3.39 | 0.02683 | 5.21 | 0.005143 | 0x08...c6f0 | |
| 07/30/2025 | 3:43:10 AM | sell | $3.8 | $3.41 | 5.78 | 5.19 | 1.11 | 0x9b...d85f | |
| 07/30/2025 | 3:41:59 AM | sell | $3.38 | $3.42 | 5.14 | 5.2 | 0.9884 | 0xcc...c1da | |
| 07/30/2025 | 3:40:25 AM | sell | $3.29 | $3.43 | 5.01 | 5.22 | 0.9604 | 0x33...2eb4 | |
| 07/30/2025 | 3:39:26 AM | sell | $3.26 | $3.44 | 4.96 | 5.23 | 0.9486 | 0x89...cbba | |
| 07/30/2025 | 3:38:25 AM | sell | $3.39 | $3.45 | 5.16 | 5.24 | 0.9847 | 0x03...cd2c | |
| 07/30/2025 | 3:36:26 AM | sell | $3.17 | $3.46 | 4.82 | 5.26 | 0.9164 | 0xc5...a263 | |
| 07/30/2025 | 3:33:26 AM | sell | $3.32 | $3.46 | 5.07 | 5.27 | 0.9609 | 0x5b...8128 |