WhatToFarm
/
Get started
12 Swap

Info about SH-FIST pair

Price USD
$6.86
Price
19.04 FIST
TVL
$6,185.64
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
-4.31%
Share
TXNS
10
Buys
0
Sells
10
Volume
14
Telegram price alerts
Pair:
0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5
SH:
0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled SH:
449.78
Pooled FIST:
$8,590.64

SH/FIST price stats on BNB Chain

As of June 30, 2026, the current price of SH token on DEX FST SWAP is $6.86. SH price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.26. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $19,224.25. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $6,185.64. The SH/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $6,185.64.

The total transactions of SH/FIST is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

SH/FIST pool has a trading volume of $14.26 in the last 24 hours.

The exchange rate of 1 SH to FIST is 19.04, captured at 11:08 PM UTC.

The price of converting 1 SH to USD is $6.86 today.

SH-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/30/20265:30:06 AMsell$0.02344$6.860.0650219.040.003414
0xC3f...FD1d
0x2b...32b4
06/30/20265:27:17 AMsell$0.02294$6.860.0636319.040.003341
0x7AF...195b
0x5b...5aa6
06/30/20265:25:37 AMsell$0.04203$6.860.116619.040.006123
0xC3f...FD1d
0xfe...fa4f
06/30/20265:22:34 AMsell$0.0287$6.860.0796319.040.004181
0x7AF...195b
0x3b...b311
06/30/20265:12:12 AMsell$0.04434$6.830.123419.040.006483
0x7AF...195b
0x1a...6c00
06/29/202610:47:36 PMsell$13.84$6.9837.9319.121.98
0x6DF...7E61
0x3f...6945
06/29/20265:38:33 AMsell$0.03167$7.180.0847119.210.004409
0xC3f...FD1d
0x11...b0a8
06/29/20265:36:30 AMsell$0.1098$7.210.292419.210.01522
0x7AF...195b
0x42...4773
06/29/20265:33:37 AMsell$0.05411$7.170.144919.210.007541
0x7AF...195b
0xc0...d8ff
06/29/20265:33:22 AMsell$0.05916$7.170.158419.210.008246
0x7AF...195b
0xe9...e39b
06/28/20264:17:06 PMbuy$0.009904$70.0273119.330.001412
0xA2E...189E
0x93...f76f
06/28/20264:15:11 PMbuy$0.01168$70.0322219.330.001667
0xC3f...FD1d
0x90...ab8e
06/28/20263:34:24 PMbuy$0.03345$7.170.0900619.330.004659
0x7AF...195b
0x96...022f
06/28/20263:32:08 PMbuy$0.0105$7.180.0282819.330.001463
0xA2E...189E
0x6b...632a
06/28/20263:30:53 PMsell$35.15$7.2194.6219.424.87
0xc82...87B9
0xae...b50a
06/28/20265:21:06 AMbuy$0.001988$7.260.00540519.750.0002735
0xe2a...8037
0xe8...bab1
06/28/20263:36:40 AMbuy$0.008917$7.390.0238119.750.001205
0xC3f...FD1d
0x0e...3e54
06/28/20262:50:27 AMsell$36.85$7.4398.4719.864.95
0x6CA...7074
0xd3...672c
06/28/20262:50:28 AMbuy$0.01099$7.390.0293619.750.001486
0xA2E...189E
0xfc...db3e
06/27/20265:21:22 PMbuy$0.02267$7.650.0598420.20.002961
0xC3f...FD1d
0x3b...e88c