- WhatToFarm
- BNB Chain
- FST SWAP
- SH-FIST LPs
Info about SH-FIST pair
- Pooled SH:
- 560.94
- Pooled FIST:
- $6,663.22
SH/FIST price stats on BNB Chain
As of March 25, 2026, the current price of SH token on DEX FST SWAP is $4.72. SH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.27. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $13,217.23. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $5,287.87. The SH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/FIST now?
The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $5,287.87.
How many transactions are there in the SH/FIST pool in the last 24 hours?
The total transactions of SH/FIST is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SH/FIST pool in the last 24 hours?
SH/FIST pool has a trading volume of $25.27 in the last 24 hours.
What is the exchange rate of 1 SH to FIST?
The exchange rate of 1 SH to FIST is 11.91, captured at 6:24 PM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $4.72 today.
SH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 5:01:39 PM | buy | $0.01468 | $4.72 | 0.03707 | 11.91 | 0.003111 | 0x80...35bd | |
| 03/25/2026 | 4:35:48 PM | sell | $0.01342 | $4.66 | 0.03407 | 11.84 | 0.002877 | 0x2d...0691 | |
| 03/25/2026 | 3:05:44 PM | sell | $0.01162 | $4.66 | 0.02951 | 11.84 | 0.002491 | 0x51...747a | |
| 03/25/2026 | 1:40:57 AM | buy | $15.22 | $4.78 | 37.69 | 11.84 | 3.18 | 0x97...79af | |
| 03/25/2026 | 1:27:57 AM | buy | $0.041 | $4.75 | 0.1015 | 11.78 | 0.008616 | 0xa4...4eb8 | |
| 03/24/2026 | 10:36:06 PM | buy | $9.88 | $4.76 | 24.33 | 11.73 | 2.07 | 0x58...351e | |
| 03/24/2026 | 9:28:17 PM | sell | $0.01233 | $4.8 | 0.02981 | 11.62 | 0.002565 | 0x31...d4f0 | |
| 03/24/2026 | 9:20:51 PM | sell | $0.04021 | $4.83 | 0.09666 | 11.62 | 0.008315 | 0xa8...e864 | |
| 03/24/2026 | 6:55:34 PM | buy | $0.03159 | $4.72 | 0.07817 | 11.69 | 0.006684 | 0x6e...9c22 | |
| 03/23/2026 | 8:41:49 PM | buy | $0.0218 | $4.61 | 0.05523 | 11.69 | 0.004723 | 0x8a...500b | |
| 03/23/2026 | 12:31:36 PM | buy | $0.02118 | $4.61 | 0.05365 | 11.69 | 0.004588 | 0x7b...8ca9 | |
| 03/23/2026 | 12:14:06 AM | sell | $0.02252 | $4.82 | 0.05426 | 11.62 | 0.004668 | 0xea...2e04 | |
| 03/22/2026 | 9:59:19 PM | buy | $13.87 | $4.76 | 33.9 | 11.63 | 2.91 | 0xbb...7ab1 | |
| 03/22/2026 | 8:58:55 PM | sell | $0.009871 | $4.66 | 0.02433 | 11.5 | 0.002115 | 0x1a...bdd3 | |
| 03/22/2026 | 3:34:07 PM | sell | $0.02821 | $4.57 | 0.07089 | 11.5 | 0.006161 | 0xca...5a2e | |
| 03/22/2026 | 5:28:13 AM | buy | $0.01615 | $4.38 | 0.04262 | 11.57 | 0.003682 | 0xe0...0874 | |
| 03/22/2026 | 12:31:04 AM | buy | $9.94 | $4.54 | 25.2 | 11.53 | 2.18 | 0xcd...534d | |
| 03/21/2026 | 11:15:36 PM | sell | $10.25 | $4.53 | 25.92 | 11.46 | 2.26 | 0x9e...f9c3 | |
| 03/21/2026 | 1:38:21 AM | buy | $0.03299 | $4.62 | 0.08258 | 11.57 | 0.007133 | 0x18...fa3c | |
| 03/20/2026 | 4:07:34 PM | buy | $2.96 | $4.62 | 7.41 | 11.56 | 0.6409 | 0xc9...222f |