- WhatToFarm
- BNB Chain
- FST SWAP
- SH-FIST LPs
Info about SH-FIST pair
- Pooled SH:
- 582.55
- Pooled FIST:
- $6,377.85
SH/FIST price stats on BNB Chain
As of February 12, 2026, the current price of SH token on DEX FST SWAP is $4.53. SH price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $96.41. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $12,703.98. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $5,278.39. The SH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/FIST now?
The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $5,278.39.
How many transactions are there in the SH/FIST pool in the last 24 hours?
The total transactions of SH/FIST is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SH/FIST pool in the last 24 hours?
SH/FIST pool has a trading volume of $96.41 in the last 24 hours.
What is the exchange rate of 1 SH to FIST?
The exchange rate of 1 SH to FIST is 10.98, captured at 10:59 AM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $4.53 today.
SH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:54:22 AM | buy | $0.02433 | $4.53 | 0.0589 | 10.98 | 0.005364 | 0xac...3a1a | |
| 02/11/2026 | 11:44:13 AM | buy | $0.02235 | $4.54 | 0.05405 | 10.98 | 0.004923 | 0xa7...7fad | |
| 02/11/2026 | 10:23:29 AM | buy | $0.07209 | $4.46 | 0.1772 | 10.98 | 0.01613 | 0xa4...7faf | |
| 02/11/2026 | 10:13:33 AM | sell | $96.26 | $4.63 | 235.24 | 11.31 | 20.78 | 0x13...6323 | |
| 02/11/2026 | 8:04:28 AM | buy | $0.02469 | $4.92 | 0.05921 | 11.8 | 0.005015 | 0xca...feb7 | |
| 02/11/2026 | 2:58:09 AM | buy | $0.03158 | $5.17 | 0.07202 | 11.8 | 0.0061 | 0x8e...cf96 | |
| 02/10/2026 | 6:01:17 PM | buy | $0.02224 | $5.21 | 0.05038 | 11.8 | 0.004267 | 0x51...d2e6 | |
| 02/10/2026 | 3:06:57 PM | sell | $34.36 | $5.3 | 76.93 | 11.87 | 6.48 | 0x30...baf3 | |
| 02/10/2026 | 8:58:50 AM | buy | $0.01967 | $5.36 | 0.0443 | 12.08 | 0.003666 | 0x26...3f80 | |
| 02/10/2026 | 8:53:08 AM | buy | $0.03167 | $5.33 | 0.07169 | 12.08 | 0.005933 | 0xd8...2a48 | |
| 02/10/2026 | 8:19:43 AM | buy | $7.49 | $5.59 | 16.13 | 12.05 | 1.33 | 0x34...c8ed | |
| 02/10/2026 | 6:37:07 AM | buy | $0.04236 | $5.72 | 0.08893 | 12.02 | 0.007396 | 0x33...1e9c | |
| 02/10/2026 | 6:37:06 AM | buy | $0.1167 | $5.72 | 0.245 | 12.02 | 0.02038 | 0xf9...9273 | |
| 02/10/2026 | 6:37:02 AM | sell | $168.56 | $5.7 | 372.54 | 11.98 | 29.52 | 0x1d...bbca | |
| 02/10/2026 | 1:33:22 AM | buy | $0.01796 | $6.33 | 0.038 | 13.4 | 0.002835 | 0x1b...982d | |
| 02/10/2026 | 12:51:20 AM | buy | $0.03839 | $6.56 | 0.07837 | 13.4 | 0.005847 | 0x6a...490e | |
| 02/10/2026 | 12:51:25 AM | buy | $0.08085 | $6.56 | 0.165 | 13.4 | 0.01231 | 0x73...4046 | |
| 02/10/2026 | 12:51:17 AM | sell | $218.1 | $6.55 | 473.36 | 13.36 | 33.28 | 0x4c...957a | |
| 02/10/2026 | 12:50:17 AM | sell | $0.458 | $7.44 | 0.934 | 15.17 | 0.06153 | 0x9c...2b55 | |
| 02/09/2026 | 3:36:29 PM | buy | $48.68 | $7.35 | 99.7 | 15.06 | 6.61 | 0xbc...8e3f |