- WhatToFarm
- BNB Chain
- FST SWAP
- SH-FIST LPs
Info about SH-FIST pair
- Pooled SH:
- 484.87
- Pooled FIST:
- $7,601.89
SH/FIST price stats on BNB Chain
As of October 31, 2025, the current price of SH token on DEX FST SWAP is $13.48. SH price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $820.39. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $37,753.83. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $13,091.46. The SH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/FIST now?
The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $13,091.46.
How many transactions are there in the SH/FIST pool in the last 24 hours?
The total transactions of SH/FIST is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SH/FIST pool in the last 24 hours?
SH/FIST pool has a trading volume of $820.39 in the last 24 hours.
What is the exchange rate of 1 SH to FIST?
The exchange rate of 1 SH to FIST is 15.64, captured at 5:39 PM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $13.48 today.
SH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:46:02 PM | sell | $3.74 | $13.48 | 4.34 | 15.64 | 0.278 | 0x6e...d0f5 | |
| 10/31/2025 | 4:25:07 PM | sell | $4.34 | $13.5 | 5.03 | 15.65 | 0.3216 | 0x4e...a082 | |
| 10/31/2025 | 10:30:53 AM | sell | $0.03699 | $13.48 | 0.0429 | 15.64 | 0.002743 | 0xe4...3442 | |
| 10/31/2025 | 10:14:03 AM | sell | $4.56 | $13.51 | 5.29 | 15.68 | 0.3375 | 0x9b...0ffc | |
| 10/31/2025 | 10:02:10 AM | sell | $4.11 | $13.53 | 4.77 | 15.7 | 0.304 | 0xef...a183 | |
| 10/31/2025 | 7:40:07 AM | buy | $4.95 | $13.61 | 5.75 | 15.79 | 0.3641 | 0x24...35f7 | |
| 10/31/2025 | 4:19:20 AM | buy | $5.03 | $13.59 | 5.83 | 15.77 | 0.3701 | 0x1d...4937 | |
| 10/30/2025 | 5:26:56 PM | buy | $8.9 | $13.56 | 10.32 | 15.73 | 0.6561 | 0xd3...1d85 | |
| 10/30/2025 | 5:26:54 PM | sell | $249.08 | $13.96 | 288.92 | 16.2 | 17.83 | 0xc9...0fc3 | |
| 10/30/2025 | 5:15:41 PM | sell | $28.41 | $14.63 | 32.95 | 16.97 | 1.94 | 0x2b...c46f | |
| 10/30/2025 | 5:15:41 PM | sell | $1.31 | $14.7 | 1.52 | 17.05 | 0.08942 | 0x1e...227e | |
| 10/30/2025 | 5:15:41 PM | sell | $1.25 | $14.69 | 1.45 | 17.04 | 0.08513 | 0xf3...8bb5 | |
| 10/30/2025 | 5:15:44 PM | sell | $5.9 | $14.55 | 6.85 | 16.88 | 0.4058 | 0x67...0de2 | |
| 10/30/2025 | 5:15:45 PM | sell | $7.43 | $14.52 | 8.62 | 16.85 | 0.5117 | 0x05...ae06 | |
| 10/30/2025 | 5:15:41 PM | buy | $491.28 | $14.55 | 569.86 | 16.88 | 35.74 | 0x5c...d3e9 | |
| 10/30/2025 | 3:59:12 PM | sell | $4.52 | $12.68 | 5.24 | 14.71 | 0.3564 | 0x50...97b5 | |
| 10/30/2025 | 1:39:59 PM | buy | $7.24 | $12.75 | 8.4 | 14.79 | 0.5678 | 0x18...5a65 | |
| 10/30/2025 | 10:09:04 AM | sell | $4.24 | $12.67 | 4.92 | 14.69 | 0.3351 | 0x8c...592a | |
| 10/30/2025 | 9:25:45 AM | sell | $4.08 | $13.43 | 4.47 | 14.71 | 0.3039 | 0xbe...78c4 | |
| 10/30/2025 | 7:01:41 AM | buy | $5.76 | $13.51 | 6.31 | 14.8 | 0.4264 | 0x11...2791 |