- WhatToFarm
- BNB Chain
- FST SWAP
- SH-FIST LPs
Info about SH-FIST pair
- Pooled SH:
- 561.99
- Pooled FIST:
- $6,596.52
SH/FIST price stats on BNB Chain
As of January 1, 2026, the current price of SH token on DEX FST SWAP is $9.42. SH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $40.81. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $26,387.72. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $10,580.58. The SH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/FIST now?
The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $10,580.58.
How many transactions are there in the SH/FIST pool in the last 24 hours?
The total transactions of SH/FIST is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SH/FIST pool in the last 24 hours?
SH/FIST pool has a trading volume of $40.81 in the last 24 hours.
What is the exchange rate of 1 SH to FIST?
The exchange rate of 1 SH to FIST is 11.76, captured at 3:03 PM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $9.42 today.
SH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:59:53 PM | buy | $3.81 | $9.42 | 4.76 | 11.76 | 0.4052 | 0x9d...2efd | |
| 01/01/2026 | 9:06:38 AM | buy | $3.6 | $9.41 | 4.5 | 11.74 | 0.3831 | 0x62...d680 | |
| 01/01/2026 | 8:50:14 AM | buy | $3.68 | $9.39 | 4.6 | 11.73 | 0.3921 | 0x60...49f7 | |
| 01/01/2026 | 8:27:52 AM | buy | $0.1578 | $9.39 | 0.197 | 11.72 | 0.01681 | 0x89...1f04 | |
| 01/01/2026 | 5:18:00 AM | buy | $3.03 | $9.38 | 3.78 | 11.71 | 0.3231 | 0x20...ded6 | |
| 01/01/2026 | 12:45:27 AM | buy | $0.001465 | $9.38 | 0.001829 | 11.7 | 0.0001561 | 0x6d...11db | |
| 01/01/2026 | 12:45:16 AM | sell | $26.51 | $9.37 | 33.09 | 11.69 | 2.82 | 0xb8...5f02 | |
| 12/31/2025 | 5:12:54 AM | buy | $0.02193 | $9.47 | 0.02737 | 11.82 | 0.002314 | 0xa0...b104 | |
| 12/31/2025 | 4:10:17 AM | buy | $4.08 | $9.46 | 5.09 | 11.81 | 0.4314 | 0x71...3f0c | |
| 12/30/2025 | 10:33:01 PM | buy | $3.7 | $9.45 | 4.62 | 11.8 | 0.3921 | 0x74...8fc3 | |
| 12/30/2025 | 8:31:54 PM | buy | $2.56 | $9.44 | 3.2 | 11.78 | 0.272 | 0x63...b0b7 | |
| 12/30/2025 | 5:56:34 PM | buy | $0.08077 | $9.43 | 0.1008 | 11.78 | 0.008558 | 0xda...2516 | |
| 12/30/2025 | 4:52:14 PM | buy | $0.1366 | $9.43 | 0.1706 | 11.78 | 0.01448 | 0xf1...a0eb | |
| 12/30/2025 | 4:52:13 PM | sell | $127.42 | $9.6 | 159.06 | 11.99 | 13.26 | 0x39...e912 | |
| 12/30/2025 | 4:50:20 AM | buy | $3.34 | $9.89 | 4.18 | 12.34 | 0.3385 | 0x94...3cbb | |
| 12/29/2025 | 11:55:52 PM | sell | $2.94 | $9.83 | 3.67 | 12.27 | 0.2991 | 0x2f...cf30 | |
| 12/29/2025 | 9:44:33 PM | sell | $3.25 | $9.84 | 4.06 | 12.28 | 0.3306 | 0xc7...764f | |
| 12/29/2025 | 9:21:29 PM | sell | $3.58 | $9.85 | 4.47 | 12.3 | 0.3637 | 0x13...a4cd | |
| 12/29/2025 | 8:22:40 PM | sell | $3.45 | $9.86 | 4.31 | 12.31 | 0.35 | 0xd2...00ba | |
| 12/29/2025 | 1:45:46 PM | sell | $5.71 | $9.88 | 7.14 | 12.34 | 0.5786 | 0xbd...e6f1 |