WhatToFarm
/
Get started
12 Swap

Info about SH-FIST pair

Price USD
$5.98
Price
21.61 FIST
TVL
$5,059.9
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
2
Buys
1
Sells
1
Volume
20
Telegram price alerts
Pair:
0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5
SH:
0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled SH:
422
Pooled FIST:
$9,164.29

SH/FIST price stats on BNB Chain

As of July 21, 2026, the current price of SH token on DEX FST SWAP is $5.98. SH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.09. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $16,748.12. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $5,059.90. The SH/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $5,059.90.

The total transactions of SH/FIST is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SH/FIST pool has a trading volume of $20.09 in the last 24 hours.

The exchange rate of 1 SH to FIST is 21.61, captured at 8:19 AM UTC.

The price of converting 1 SH to USD is $5.98 today.

SH-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/20/20269:50:05 AMsell$0.009692$5.980.0350321.610.00162
0xA2E...189E
0x5f...6765
07/20/20265:06:27 AMbuy$20.08$5.8973.6121.63.4
0x942...5561
0x2c...7ce8
07/19/20266:03:30 AMbuy$0.01313$5.670.0496121.430.002314
0xA2E...189E
0xcb...738e
07/19/20266:03:23 AMbuy$0.01159$5.670.0438121.430.002043
0xED4...5f16
0xbb...1538
07/19/20263:14:22 AMbuy$0.009901$5.860.0362121.430.001689
0xA2E...189E
0x35...77b7
07/19/20261:33:54 AMbuy$0.008376$5.980.0299821.430.001399
0x575...F5c0
0xd8...ae7d
07/18/20269:52:23 AMbuy$0.01837$6.080.0647421.430.00302
0xED4...5f16
0x40...d9f9
07/18/20269:51:02 AMbuy$0.0181$6.080.0637921.430.002976
0xED4...5f16
0x0c...6f14
07/18/20269:50:51 AMsell$30.56$6.11107.6921.554.99
0x4D1...4261
0xb7...4756
07/18/20263:18:24 AMbuy$0.01191$6.420.0407121.940.001855
0xA2E...189E
0x02...a243
07/18/202612:50:19 AMsell$0.01264$6.840.0402421.770.001848
0xA2E...189E
0xe4...a870
07/18/202612:49:59 AMbuy$43.11$6.75137.9921.616.38
0x942...5561
0xf3...a56e
07/18/202612:38:18 AMsell$0.01003$6.560.0322721.130.001527
0xA2E...189E
0x1d...b205
07/18/202612:26:34 AMsell$0.02345$6.60.0751321.160.003549
0xC68...1c38
0xc1...a625
07/18/202612:03:49 AMsell$0.01051$6.360.0349121.130.001652
0xA2E...189E
0x35...76ce
07/17/20263:50:36 PMbuy$0.00755$6.20.0258921.290.001216
0x7d3...AF1B
0x95...1cb0
07/17/20263:50:30 PMsell$0.006972$6.180.0238621.160.001127
0x7d3...AF1B
0x35...0261
07/17/20262:15:07 PMbuy$0.01598$6.090.0558521.290.002623
0xC68...1c38
0xce...e1ab
07/17/20262:10:36 PMbuy$0.02177$6.10.0758921.290.003564
0x7d3...AF1B
0x72...0d07
07/17/202612:01:35 PMbuy$0.009333$6.330.0313421.290.001472
0xA2E...189E
0x87...1e7b