Info about SH-FIST pair
- Pooled SH:
- 406.73
- Pooled FIST:
- $9,514.67
SH/FIST price stats on BNB Chain
As of August 11, 2026, the current price of SH token on DEX FST SWAP is $4.46. SH price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $12,512.90. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $3,629.90. The SH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/FIST now?
The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $3,629.90.
How many transactions are there in the SH/FIST pool in the last 24 hours?
The total transactions of SH/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SH/FIST pool in the last 24 hours?
SH/FIST pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 SH to FIST?
The exchange rate of 1 SH to FIST is 23.46, captured at 2:18 AM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $4.46 today.
SH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:45:01 PM | buy | $0.01516 | $4.46 | 0.0796 | 23.46 | 0.003392 | 0x95...656d | |
| 08/09/2026 | 7:19:12 PM | buy | $0.02069 | $4.84 | 0.1002 | 23.46 | 0.004273 | 0x41...9e98 | |
| 08/09/2026 | 6:04:55 AM | sell | $0.08872 | $4.83 | 0.428 | 23.32 | 0.01835 | 0x05...1556 | |
| 08/09/2026 | 6:04:55 AM | buy | $35.71 | $4.77 | 172.33 | 23.03 | 7.47 | 0x3b...6a69 | |
| 08/09/2026 | 4:27:04 AM | buy | $30.02 | $4.71 | 141.88 | 22.28 | 6.36 | 0x9f...d4ff | |
| 08/09/2026 | 3:19:32 AM | sell | $0.04196 | $4.63 | 0.1973 | 21.81 | 0.009046 | 0x88...68d2 | |
| 08/09/2026 | 1:20:44 AM | sell | $0.02603 | $4.46 | 0.1272 | 21.81 | 0.005832 | 0xaa...0565 | |
| 08/09/2026 | 12:53:07 AM | buy | $117.05 | $4.47 | 540.25 | 21.87 | 26.15 | 0x17...e173 | |
| 08/08/2026 | 10:35:56 AM | buy | $0.01304 | $3.99 | 0.06348 | 19.44 | 0.003264 | 0xe0...c14d | |
| 08/07/2026 | 7:41:28 PM | buy | $0.02046 | $4 | 0.09939 | 19.44 | 0.00511 | 0x94...a093 | |
| 08/06/2026 | 10:52:39 PM | buy | $0.0191 | $4.09 | 0.09073 | 19.44 | 0.004665 | 0xcb...2854 | |
| 08/06/2026 | 9:31:13 AM | sell | $10.96 | $4.17 | 51.02 | 19.44 | 2.62 | 0x7b...83ef | |
| 08/06/2026 | 9:30:22 AM | sell | $13.11 | $4.23 | 61.01 | 19.69 | 3.09 | 0xae...0042 | |
| 08/06/2026 | 8:42:58 AM | sell | $10.7 | $4.3 | 49.61 | 19.94 | 2.48 | 0x16...f1a9 | |
| 08/06/2026 | 6:48:51 AM | sell | $22.41 | $4.36 | 104.12 | 20.29 | 5.12 | 0x4a...98c0 | |
| 08/06/2026 | 3:32:52 AM | buy | $0.01637 | $4.44 | 0.07604 | 20.66 | 0.00368 | 0xcb...ffb8 | |
| 08/05/2026 | 5:38:31 PM | sell | $3.5 | $4.47 | 16.12 | 20.57 | 0.7835 | 0x41...1fb9 | |
| 08/04/2026 | 3:12:55 AM | buy | $0.03781 | $4.66 | 0.168 | 20.73 | 0.008103 | 0x01...65f6 | |
| 08/03/2026 | 4:40:21 AM | sell | $0.02115 | $4.79 | 0.09092 | 20.61 | 0.004411 | 0x6b...dae2 | |
| 08/01/2026 | 6:55:29 PM | buy | $0.01852 | $4.56 | 0.08417 | 20.73 | 0.004059 | 0x38...91cf |