WhatToFarm
/
12 Swap

Info about SH-FIST pair

Price USD
$7.11
Price
20.96 FIST
TVL
$6,127.01
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0%
24h
8.47%
Share
TXNS
3
Buys
1
Sells
2
Volume
9
Telegram price alerts
Pair:
0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5
SH:
0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled SH:
429.43
Pooled FIST:
$9,045.03

SH/FIST price stats on BNB Chain

As of August 31, 2026, the current price of SH token on DEX FST SWAP is $7.11. SH price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.85. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $19,928.90. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $6,127.01. The SH/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $6,127.01.

The total transactions of SH/FIST is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SH/FIST pool has a trading volume of $8.85 in the last 24 hours.

The exchange rate of 1 SH to FIST is 20.96, captured at 5:19 AM UTC.

The price of converting 1 SH to USD is $7.11 today.

SH-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/30/20266:15:28 AMsell$0.02298$7.110.0677220.960.003230x62...7c4a
08/29/20261:24:36 PMsell$8.79$6.4928.5321.061.350xe8...d712
08/29/20269:29:30 AMbuy$0.0245$6.560.079421.250.0037340x8e...1ae8
08/28/202611:34:36 PMsell$16.77$6.9751.1321.252.40x69...375b
08/28/202610:23:40 AMbuy$0.03787$6.990.116321.490.0054110xc4...7b74
08/28/202610:09:39 AMsell$72.21$7.18220.0821.8810.050x18...609a
08/28/20263:26:50 AMbuy$0.03591$7.80.103722.550.00460x3f...d559
08/25/20266:42:11 PMsell$78.9$7.84230.9522.9710.050xb4...b18e
08/25/20261:36:41 AMsell$63.39$8.71174.4423.967.270x63...1c47
08/24/202610:24:40 PMsell$0.03001$8.830.0828324.370.0033980x8e...433b
08/24/202612:24:23 PMsell$24.62$8.1874.0124.5930x89...e886
08/24/202610:02:59 AMbuy$0.05407$8.060.167224.920.0067080xfa...c810
08/24/202610:00:10 AMsell$140.13$8.5425.8425.8516.470x32...e7a0
08/24/20269:35:02 AMsell$0.06649$9.510.188326.930.0069910x5d...93b6
08/24/20266:05:58 AMsell$0.03534$8.120.117226.930.004350xee...ec8c
08/21/20264:35:01 AMsell$30.6$7119.2427.294.360x10...9075
08/20/20262:16:31 AMbuy$0.0281$7.060.110427.770.0039770xa3...80a8
08/19/202612:18:16 PMsell$0.03732$7.050.146127.60.0052910x60...cf57
08/19/20262:39:11 AMsell$0.02643$7.50.097227.60.003520x09...5aaf
08/19/20261:51:08 AMsell$0.05617$7.310.21227.610.007680x04...0bc7