- WhatToFarm
- BNB Chain
- FST SWAP
- SH-FIST LPs
Info about SH-FIST pair
- Pooled SH:
- 407.64
- Pooled FIST:
- $7,020.68
SH/FIST price stats on BNB Chain
As of June 21, 2025, the current price of SH token on DEX FST SWAP is $6.18. SH price is up 22.59% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $774.46. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $17,189.78. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $5,005.23. The SH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/FIST now?
The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $5,005.23.
How many transactions are there in the SH/FIST pool in the last 24 hours?
The total transactions of SH/FIST is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the SH/FIST pool in the last 24 hours?
SH/FIST pool has a trading volume of $774.46 in the last 24 hours.
What is the exchange rate of 1 SH to FIST?
The exchange rate of 1 SH to FIST is 17.34, captured at 6:55 AM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $6.18 today.
SH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 4:38:11 AM | sell | $26 | $6.18 | 72.95 | 17.34 | 4.2 | 0xc2...5ef0 | |
| 06/21/2025 | 4:03:55 AM | buy | $0.02035 | $6.22 | 0.05763 | 17.63 | 0.003268 | 0xe7...f7d6 | |
| 06/21/2025 | 4:04:07 AM | buy | $0.01438 | $6.22 | 0.04074 | 17.63 | 0.00231 | 0x49...f137 | |
| 06/21/2025 | 4:02:46 AM | sell | $115.71 | $6.43 | 330 | 18.34 | 17.98 | 0x9b...da06 | |
| 06/21/2025 | 4:00:34 AM | buy | $0.01606 | $6.74 | 0.04602 | 19.31 | 0.002382 | 0x41...abe5 | |
| 06/21/2025 | 3:52:13 AM | sell | $69.58 | $6.71 | 204.32 | 19.73 | 10.35 | 0x96...c9dd | |
| 06/21/2025 | 3:11:35 AM | buy | $0.008087 | $7.54 | 0.02186 | 20.39 | 0.001072 | 0x3c...4fa9 | |
| 06/21/2025 | 3:09:14 AM | sell | $0.02536 | $7.38 | 0.06965 | 20.27 | 0.003435 | 0x6a...f4a3 | |
| 06/21/2025 | 1:30:47 AM | buy | $0.02666 | $6.84 | 0.07941 | 20.39 | 0.003893 | 0x4b...bcba | |
| 06/21/2025 | 1:29:56 AM | sell | $26.55 | $6.85 | 79.33 | 20.48 | 3.87 | 0xe2...9b6f | |
| 06/21/2025 | 1:26:38 AM | sell | $104.78 | $7.37 | 305.74 | 21.52 | 14.2 | 0x8d...01f9 | |
| 06/21/2025 | 12:58:38 AM | buy | $31.76 | $8.05 | 87.84 | 22.26 | 3.94 | 0x04...e04e | |
| 06/21/2025 | 12:58:43 AM | sell | $0.01665 | $8.09 | 0.04606 | 22.37 | 0.002058 | 0x70...508a | |
| 06/21/2025 | 12:58:01 AM | sell | $0.03031 | $7.9 | 0.08394 | 21.88 | 0.003834 | 0xf6...6a05 | |
| 06/21/2025 | 12:57:59 AM | buy | $111.02 | $7.64 | 307.31 | 21.16 | 14.51 | 0x6e...a38a | |
| 06/21/2025 | 12:55:20 AM | buy | $19.75 | $7.12 | 55.53 | 20.04 | 2.77 | 0x1c...7a53 | |
| 06/21/2025 | 12:55:32 AM | buy | $10.86 | $7.21 | 30.54 | 20.26 | 1.5 | 0x62...cfc2 | |
| 06/21/2025 | 12:52:23 AM | buy | $63.91 | $6.92 | 179.24 | 19.42 | 9.22 | 0x94...ffa2 | |
| 06/21/2025 | 12:52:32 AM | sell | $0.03954 | $7.05 | 0.1108 | 19.77 | 0.005608 | 0x0b...746d | |
| 06/20/2025 | 11:48:52 PM | sell | $0.01115 | $6.06 | 0.03455 | 18.8 | 0.001837 | 0x17...a4d1 |