- WhatToFarm
- BNB Chain
- FST SWAP
- SH-FIST LPs
Info about SH-FIST pair
- Pooled SH:
- 523.79
- Pooled FIST:
- $7,061.78
SH/FIST price stats on BNB Chain
As of November 22, 2025, the current price of SH token on DEX FST SWAP is $10.83. SH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $130.62. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $30,329.96. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $11,330.82. The SH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/FIST now?
The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $11,330.82.
How many transactions are there in the SH/FIST pool in the last 24 hours?
The total transactions of SH/FIST is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SH/FIST pool in the last 24 hours?
SH/FIST pool has a trading volume of $130.62 in the last 24 hours.
What is the exchange rate of 1 SH to FIST?
The exchange rate of 1 SH to FIST is 13.52, captured at 5:16 AM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $10.83 today.
SH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 5:12:31 AM | buy | $0.111 | $10.83 | 0.1385 | 13.52 | 0.01024 | 0xa4...7f4f | |
| 11/22/2025 | 3:14:01 AM | buy | $3.12 | $10.82 | 3.89 | 13.51 | 0.2882 | 0x58...ecf1 | |
| 11/22/2025 | 2:35:57 AM | sell | $2.85 | $10.76 | 3.55 | 13.43 | 0.265 | 0x31...20c8 | |
| 11/22/2025 | 2:33:32 AM | sell | $2.72 | $10.77 | 3.4 | 13.44 | 0.2534 | 0x68...8ee3 | |
| 11/22/2025 | 2:19:59 AM | sell | $2.67 | $10.78 | 3.33 | 13.45 | 0.2478 | 0x3a...5945 | |
| 11/22/2025 | 2:11:41 AM | sell | $3.08 | $10.79 | 3.84 | 13.47 | 0.2854 | 0xf1...a703 | |
| 11/22/2025 | 1:00:34 AM | sell | $0.03327 | $10.79 | 0.04153 | 13.47 | 0.003081 | 0x0d...4403 | |
| 11/22/2025 | 12:51:40 AM | sell | $3.19 | $10.8 | 3.99 | 13.48 | 0.2961 | 0xab...5a45 | |
| 11/21/2025 | 1:48:54 PM | buy | $3.53 | $10.86 | 4.4 | 13.56 | 0.3249 | 0x6d...7be7 | |
| 11/21/2025 | 12:14:31 PM | sell | $3 | $10.8 | 3.74 | 13.48 | 0.2777 | 0x9a...cda2 | |
| 11/21/2025 | 12:04:09 PM | sell | $2.8 | $10.81 | 3.49 | 13.49 | 0.259 | 0xd0...7aa7 | |
| 11/21/2025 | 11:36:52 AM | sell | $2.64 | $10.82 | 3.3 | 13.51 | 0.2442 | 0x06...5bce | |
| 11/21/2025 | 9:56:54 AM | sell | $3.08 | $10.83 | 3.84 | 13.52 | 0.2843 | 0x18...5fcb | |
| 11/21/2025 | 9:38:27 AM | sell | $6.05 | $10.85 | 7.55 | 13.54 | 0.5579 | 0xc2...f267 | |
| 11/21/2025 | 9:38:23 AM | buy | $85.71 | $10.76 | 107 | 13.43 | 7.96 | 0x76...64cf | |
| 11/21/2025 | 9:28:43 AM | sell | $3.21 | $10.54 | 4 | 13.16 | 0.3044 | 0x66...3db3 | |
| 11/21/2025 | 8:04:19 AM | sell | $2.68 | $10.55 | 3.35 | 13.17 | 0.2545 | 0x5c...a864 | |
| 11/21/2025 | 6:51:33 AM | buy | $0.09551 | $10.62 | 0.1192 | 13.26 | 0.008988 | 0x02...cdee | |
| 11/21/2025 | 4:38:15 AM | buy | $8.07 | $10.61 | 10.07 | 13.24 | 0.7606 | 0xad...03ea | |
| 11/21/2025 | 4:21:46 AM | sell | $2.88 | $10.53 | 3.6 | 13.15 | 0.2737 | 0xa3...671e |