- WhatToFarm
- BNB Chain
- FST SWAP
- SH-FIST LPs
Info about SH-FIST pair
- Pooled SH:
- 426.93
- Pooled FIST:
- $9,109.1
SH/FIST price stats on BNB Chain
As of October 30, 2026, the current price of SH token on DEX FST SWAP is $5.42. SH price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $80.72. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $15,179.69. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $4,636.00. The SH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/FIST now?
The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $4,636.00.
How many transactions are there in the SH/FIST pool in the last 24 hours?
The total transactions of SH/FIST is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SH/FIST pool in the last 24 hours?
SH/FIST pool has a trading volume of $80.72 in the last 24 hours.
What is the exchange rate of 1 SH to FIST?
The exchange rate of 1 SH to FIST is 21.27, captured at 8:05 PM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $5.42 today.
SH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 12:54:19 PM | sell | $0.05437 | $5.42 | 0.2133 | 21.27 | 0.01002 | 0x12...a545 | |
| 10/30/2026 | 12:52:08 PM | sell | $0.147 | $5.42 | 0.5767 | 21.27 | 0.02711 | 0xeb...aa6f | |
| 10/30/2026 | 12:52:08 PM | buy | $50.81 | $5.33 | 199.32 | 20.93 | 9.52 | 0x88...95d3 | |
| 10/30/2026 | 11:57:57 AM | buy | $29.7 | $5.14 | 116.77 | 20.21 | 5.77 | 0x7e...1538 | |
| 10/26/2026 | 9:00:47 PM | sell | $4.4 | $4.49 | 19.51 | 19.87 | 0.9818 | 0x31...5b55 | |
| 10/26/2026 | 11:53:59 AM | sell | $0.031 | $4.72 | 0.1306 | 19.91 | 0.006559 | 0x23...f955 | |
| 10/25/2026 | 11:30:32 PM | buy | $4.61 | $4.64 | 19.88 | 19.99 | 0.9944 | 0x14...3efd | |
| 10/25/2026 | 9:24:20 PM | sell | $0.02435 | $4.67 | 0.1032 | 19.82 | 0.005207 | 0x6d...578e | |
| 10/25/2026 | 9:24:19 PM | buy | $15.55 | $4.67 | 65.94 | 19.79 | 3.33 | 0x76...c7bf | |
| 10/18/2026 | 10:39:34 PM | sell | $0.1714 | $4.11 | 0.8022 | 19.23 | 0.04169 | 0x95...a5b7 | |
| 10/16/2026 | 11:49:36 AM | sell | $21.84 | $4.38 | 96.93 | 19.45 | 4.98 | 0x51...e81a | |
| 10/11/2026 | 2:58:37 PM | buy | $0.05772 | $3.98 | 0.2785 | 19.22 | 0.01448 | 0xb2...c193 | |
| 10/11/2026 | 5:49:56 AM | buy | $2.22 | $4.06 | 10.49 | 19.19 | 0.5464 | 0xd4...00cf | |
| 10/11/2026 | 1:53:20 AM | sell | $11.97 | $4.1 | 55.95 | 19.18 | 2.91 | 0xff...20a4 | |
| 10/10/2026 | 1:40:59 PM | sell | $20.5 | $4.09 | 97.76 | 19.52 | 5 | 0x1c...28f9 | |
| 10/04/2026 | 5:57:23 AM | buy | $0.03513 | $4.49 | 0.1554 | 19.86 | 0.007823 | 0xea...77a6 | |
| 09/29/2026 | 2:55:53 AM | sell | $0.05208 | $5.24 | 0.1957 | 19.71 | 0.009926 | 0x8f...8635 | |
| 09/26/2026 | 11:14:46 AM | sell | $0.05324 | $4.41 | 0.2378 | 19.74 | 0.01204 | 0x16...d452 | |
| 09/25/2026 | 7:22:15 AM | buy | $2.98 | $4.53 | 13.03 | 19.83 | 0.6568 | 0x9c...8c28 | |
| 09/23/2026 | 10:02:47 PM | buy | $0.03599 | $4.43 | 0.1606 | 19.8 | 0.008111 | 0x89...0a5b |