- WhatToFarm
- BNB Chain
- FST SWAP
- SH-FIST LPs
Info about SH-FIST pair
- Pooled SH:
- 393.09
- Pooled FIST:
- $9,134.48
SH/FIST price stats on BNB Chain
As of October 1, 2025, the current price of SH token on DEX FST SWAP is $39.23. SH price is up 17.71% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $83,790.82. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $202.96. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $15,433.15. The SH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/FIST now?
The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $15,433.15.
How many transactions are there in the SH/FIST pool in the last 24 hours?
The total transactions of SH/FIST is 1075 in the last 24 hours, 580 of which are buy transactions, and 495 are sales transactions.
What is the trading volume in the SH/FIST pool in the last 24 hours?
SH/FIST pool has a trading volume of $83,790.82 in the last 24 hours.
What is the exchange rate of 1 SH to FIST?
The exchange rate of 1 SH to FIST is 23.26, captured at 4:57 PM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $39.23 today.
SH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:49:54 PM | sell | $65.09 | $39.23 | 38.59 | 23.26 | 1.65 | 0xca...f3cd | |
| 10/01/2025 | 4:00:17 PM | buy | $13.57 | $39.85 | 7.99 | 23.48 | 0.3404 | 0x93...2021 | |
| 10/01/2025 | 3:34:56 PM | buy | $7.49 | $39.99 | 4.39 | 23.45 | 0.1874 | 0xb4...4d3d | |
| 10/01/2025 | 3:28:08 PM | sell | $236.53 | $40.22 | 138.84 | 23.61 | 5.88 | 0x09...f41f | |
| 10/01/2025 | 3:28:17 PM | buy | $0.0799 | $39.93 | 0.0469 | 23.44 | 0.002 | 0x23...1e75 | |
| 10/01/2025 | 3:28:08 PM | buy | $14.58 | $39.66 | 8.61 | 23.41 | 0.3676 | 0x55...377d | |
| 10/01/2025 | 3:27:54 PM | buy | $2.61 | $41.05 | 1.53 | 24.1 | 0.06371 | 0x29...0fd9 | |
| 10/01/2025 | 3:27:50 PM | sell | $84.8 | $41.01 | 49.8 | 24.09 | 2.06 | 0x7d...2b83 | |
| 10/01/2025 | 3:26:41 PM | buy | $0.03653 | $41.25 | 0.02157 | 24.36 | 0.0008854 | 0x16...2d87 | |
| 10/01/2025 | 3:24:49 PM | buy | $11.7 | $41.19 | 6.92 | 24.34 | 0.2842 | 0x62...35c0 | |
| 10/01/2025 | 3:24:49 PM | sell | $260.45 | $41.59 | 153.93 | 24.58 | 6.26 | 0xeb...9e2b | |
| 10/01/2025 | 3:24:41 PM | buy | $7.98 | $42.62 | 4.7 | 25.12 | 0.1872 | 0x19...a1c3 | |
| 10/01/2025 | 3:16:47 PM | buy | $2.87 | $42.55 | 1.69 | 25.11 | 0.06759 | 0x58...b2b7 | |
| 10/01/2025 | 3:16:44 PM | buy | $12.1 | $42.51 | 7.14 | 25.08 | 0.2847 | 0x9e...ba7e | |
| 10/01/2025 | 3:16:44 PM | sell | $225.9 | $42.82 | 133.28 | 25.26 | 5.27 | 0x4a...2540 | |
| 10/01/2025 | 3:11:02 PM | sell | $352.09 | $44.43 | 206.9 | 26.11 | 7.92 | 0xe0...3f9e | |
| 10/01/2025 | 3:11:02 PM | buy | $3.94 | $43.76 | 2.31 | 25.71 | 0.09014 | 0xdc...1726 | |
| 10/01/2025 | 3:11:08 PM | buy | $0.0977 | $43.86 | 0.05741 | 25.77 | 0.002227 | 0xc6...8bf8 | |
| 10/01/2025 | 3:11:02 PM | buy | $16.92 | $43.82 | 9.94 | 25.75 | 0.3861 | 0x99...13d5 | |
| 10/01/2025 | 3:07:08 PM | sell | $45.33 | $45.72 | 26.51 | 26.74 | 0.9913 | 0x0a...c641 |