- WhatToFarm
- BNB Chain
- FST SWAP
- SH-FIST LPs
Info about SH-FIST pair
- Pooled SH:
- 543.33
- Pooled FIST:
- $6,815.1
SH/FIST price stats on BNB Chain
As of December 11, 2025, the current price of SH token on DEX FST SWAP is $10.02. SH price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.67. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $28,068.83. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $10,906.09. The SH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/FIST now?
The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $10,906.09.
How many transactions are there in the SH/FIST pool in the last 24 hours?
The total transactions of SH/FIST is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SH/FIST pool in the last 24 hours?
SH/FIST pool has a trading volume of $11.67 in the last 24 hours.
What is the exchange rate of 1 SH to FIST?
The exchange rate of 1 SH to FIST is 12.51, captured at 5:01 PM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $10.02 today.
SH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:44:32 PM | sell | $3.77 | $10.02 | 4.71 | 12.51 | 0.3765 | 0x04...b695 | |
| 12/11/2025 | 5:10:46 AM | buy | $4.25 | $10.08 | 5.3 | 12.58 | 0.4217 | 0xc7...8585 | |
| 12/10/2025 | 11:18:41 PM | buy | $3.64 | $10.06 | 4.55 | 12.57 | 0.362 | 0x79...3124 | |
| 12/10/2025 | 1:50:03 PM | buy | $6.8 | $10.05 | 8.49 | 12.54 | 0.6773 | 0xfe...6437 | |
| 12/10/2025 | 1:36:22 PM | buy | $3.56 | $10.03 | 4.45 | 12.52 | 0.3555 | 0xaf...09b3 | |
| 12/10/2025 | 1:35:29 PM | sell | $42.05 | $10.04 | 52.49 | 12.53 | 4.18 | 0xfa...a2be | |
| 12/10/2025 | 1:23:51 PM | sell | $0.778 | $10.12 | 0.9712 | 12.63 | 0.07687 | 0x5a...5851 | |
| 12/10/2025 | 12:49:30 PM | buy | $4.94 | $10.17 | 6.16 | 12.7 | 0.4855 | 0x22...49d9 | |
| 12/10/2025 | 11:54:32 AM | buy | $4.54 | $10.15 | 5.67 | 12.67 | 0.4476 | 0x5b...9cef | |
| 12/10/2025 | 8:51:32 AM | sell | $3.41 | $10.09 | 4.25 | 12.6 | 0.338 | 0x2c...1711 | |
| 12/10/2025 | 7:47:23 AM | sell | $3.23 | $10.1 | 4.03 | 12.61 | 0.3199 | 0xf7...08f3 | |
| 12/10/2025 | 7:34:50 AM | sell | $0.1199 | $10.11 | 0.1497 | 12.62 | 0.01185 | 0x7e...26a1 | |
| 12/10/2025 | 6:03:27 AM | sell | $3.66 | $10.11 | 4.57 | 12.63 | 0.3622 | 0x91...3b15 | |
| 12/10/2025 | 3:31:55 AM | sell | $3.63 | $10.13 | 4.54 | 12.64 | 0.359 | 0x0a...74f2 | |
| 12/10/2025 | 1:37:34 AM | sell | $4.71 | $10.14 | 5.88 | 12.66 | 0.4647 | 0x64...b700 | |
| 12/10/2025 | 1:22:28 AM | buy | $4.81 | $10.2 | 6 | 12.74 | 0.4712 | 0x23...5af0 | |
| 12/10/2025 | 1:09:12 AM | buy | $3.77 | $10.19 | 4.71 | 12.72 | 0.3701 | 0xd8...5f9b | |
| 12/10/2025 | 1:02:09 AM | buy | $4.06 | $10.17 | 5.07 | 12.7 | 0.3992 | 0x79...05ac | |
| 12/09/2025 | 4:40:58 PM | buy | $4.79 | $10.16 | 5.98 | 12.68 | 0.4717 | 0x47...381f | |
| 12/09/2025 | 3:26:51 PM | buy | $5.38 | $10.14 | 6.71 | 12.66 | 0.5305 | 0x19...d0d8 |