- WhatToFarm
- BNB Chain
- FST SWAP
- SH-FIST LPs
Info about SH-FIST pair
- Pooled SH:
- 574.33
- Pooled FIST:
- $6,471.82
SH/FIST price stats on BNB Chain
As of March 5, 2026, the current price of SH token on DEX FST SWAP is $6.17. SH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $17,283.25. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $7,101.01. The SH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/FIST now?
The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $7,101.01.
How many transactions are there in the SH/FIST pool in the last 24 hours?
The total transactions of SH/FIST is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SH/FIST pool in the last 24 hours?
SH/FIST pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 SH to FIST?
The exchange rate of 1 SH to FIST is 11.23, captured at 2:56 PM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $6.17 today.
SH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 5:14:35 AM | sell | $0.02962 | $6.17 | 0.05391 | 11.23 | 0.004799 | 0xaf...3b53 | |
| 03/05/2026 | 3:14:38 AM | sell | $0.01719 | $6.09 | 0.03171 | 11.23 | 0.002822 | 0x1b...7972 | |
| 03/04/2026 | 4:28:45 AM | buy | $0.0379 | $5.71 | 0.0749 | 11.3 | 0.006627 | 0xbe...1cd8 | |
| 03/04/2026 | 3:27:05 AM | buy | $0.02035 | $5.76 | 0.03993 | 11.3 | 0.003533 | 0x91...c68a | |
| 03/04/2026 | 2:56:51 AM | buy | $0.02876 | $5.94 | 0.05471 | 11.3 | 0.004841 | 0xe7...783e | |
| 03/04/2026 | 1:01:53 AM | buy | $0.02004 | $6.09 | 0.03714 | 11.3 | 0.003286 | 0xe9...1251 | |
| 03/04/2026 | 12:57:06 AM | buy | $0.02045 | $6.13 | 0.03767 | 11.3 | 0.003333 | 0x08...c80a | |
| 03/03/2026 | 11:50:30 PM | sell | $113.73 | $6.45 | 204.2 | 11.58 | 17.61 | 0x28...551c | |
| 03/03/2026 | 10:46:47 PM | sell | $0.008781 | $6.59 | 0.01592 | 11.95 | 0.001332 | 0x34...ad01 | |
| 03/03/2026 | 8:45:36 PM | sell | $0.02763 | $6.55 | 0.05037 | 11.95 | 0.004213 | 0xb4...7bd0 | |
| 03/03/2026 | 8:44:10 PM | sell | $0.03419 | $6.55 | 0.06234 | 11.95 | 0.005214 | 0x11...3ea6 | |
| 03/03/2026 | 8:44:07 PM | buy | $69.45 | $6.47 | 126.63 | 11.79 | 10.73 | 0x49...dcb5 | |
| 03/03/2026 | 8:43:30 PM | buy | $29.76 | $6.29 | 54.27 | 11.48 | 4.72 | 0x14...e0ec | |
| 03/03/2026 | 8:43:14 PM | buy | $14.88 | $6.21 | 27.13 | 11.33 | 2.39 | 0xbc...29da | |
| 03/03/2026 | 8:43:01 PM | buy | $0.5451 | $6.19 | 0.994 | 11.28 | 0.08804 | 0x71...2b1d | |
| 03/03/2026 | 3:49:58 PM | sell | $28.82 | $6 | 54.32 | 11.31 | 4.8 | 0xc1...a0fe | |
| 03/03/2026 | 11:27:03 AM | sell | $0.05015 | $6.1 | 0.09367 | 11.41 | 0.00821 | 0x00...fa47 | |
| 03/03/2026 | 5:18:53 AM | buy | $6.08 | $5.82 | 11.96 | 11.45 | 1.04 | 0xa2...bf35 | |
| 03/03/2026 | 4:20:49 AM | buy | $20.59 | $5.87 | 39.88 | 11.36 | 3.5 | 0xf3...620c | |
| 03/03/2026 | 2:51:32 AM | sell | $0.07098 | $6.09 | 0.1307 | 11.23 | 0.01164 | 0x31...5e40 |