- WhatToFarm
- BNB Chain
- FST SWAP
- SH-FIST LPs
Info about SH-FIST pair
- Pooled SH:
- 1,109.92
- Pooled FIST:
- $2,595.23
SH/FIST price stats on BNB Chain
As of September 11, 2025, the current price of SH token on DEX FST SWAP is $4.93. SH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $13,843.26. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $10,974.94. The SH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/FIST now?
The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $10,974.94.
How many transactions are there in the SH/FIST pool in the last 24 hours?
The total transactions of SH/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SH/FIST pool in the last 24 hours?
SH/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SH to FIST?
The exchange rate of 1 SH to FIST is 2.33, captured at 9:01 AM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $4.93 today.
SH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 3:55:43 AM | buy | $26.31 | $4.93 | 12.44 | 2.33 | 5.33 | 0xd9...dd0f | |
| 09/09/2025 | 6:13:44 PM | sell | $0.01722 | $4.66 | 0.00849 | 2.29 | 0.003692 | 0x1d...6243 | |
| 09/09/2025 | 9:53:15 AM | buy | $0.03062 | $4.22 | 0.01682 | 2.32 | 0.007243 | 0xb3...1594 | |
| 09/09/2025 | 2:11:10 AM | buy | $0.02502 | $4.95 | 0.01174 | 2.32 | 0.005055 | 0xbe...b934 | |
| 09/07/2025 | 4:52:26 AM | buy | $17.19 | $5.96 | 6.67 | 2.31 | 2.88 | 0xdc...372a | |
| 09/06/2025 | 3:24:46 PM | sell | $0.02114 | $5.65 | 0.008583 | 2.29 | 0.003736 | 0x80...c290 | |
| 09/06/2025 | 1:27:37 PM | sell | $19.48 | $5.86 | 7.64 | 2.3 | 3.32 | 0x78...1cd0 | |
| 09/05/2025 | 8:00:17 AM | sell | $0.2628 | $5.1 | 0.1189 | 2.31 | 0.05148 | 0xa8...fc8f | |
| 09/04/2025 | 9:51:20 PM | sell | $0.0255 | $5.17 | 0.01134 | 2.3 | 0.004927 | 0x6a...223c | |
| 09/04/2025 | 1:52:08 AM | sell | $0.03541 | $4.58 | 0.01777 | 2.3 | 0.007721 | 0x81...ada5 | |
| 09/03/2025 | 6:17:36 AM | buy | $33.83 | $4.01 | 19.44 | 2.3 | 8.42 | 0xb4...e457 | |
| 09/02/2025 | 11:51:07 PM | sell | $0.0253 | $3.81 | 0.01504 | 2.26 | 0.006634 | 0xfb...ef7a | |
| 09/02/2025 | 10:06:03 PM | buy | $0.03491 | $3.3 | 0.02422 | 2.29 | 0.01057 | 0xca...942a | |
| 09/02/2025 | 2:10:57 PM | buy | $0.03961 | $4.11 | 0.02202 | 2.29 | 0.009617 | 0x20...20cd | |
| 09/02/2025 | 10:50:13 AM | buy | $0.02888 | $5.13 | 0.01289 | 2.29 | 0.005629 | 0x7e...0faa | |
| 08/31/2025 | 12:06:43 PM | buy | $0.02676 | $5.25 | 0.01186 | 2.33 | 0.005091 | 0x0e...7fde | |
| 08/30/2025 | 2:39:46 PM | buy | $0.01539 | $6.15 | 0.005827 | 2.33 | 0.002499 | 0x37...8bb4 | |
| 08/30/2025 | 9:11:01 AM | sell | $127.41 | $6.75 | 44.49 | 2.35 | 18.87 | 0x51...04b8 | |
| 08/29/2025 | 11:53:43 PM | buy | $0.01015 | $6.3 | 0.003883 | 2.41 | 0.001609 | 0xfb...4dde | |
| 08/29/2025 | 2:21:09 PM | sell | $18.63 | $6.46 | 6.93 | 2.4 | 2.88 | 0xb4...1f4c |