- WhatToFarm
- BNB Chain
- FST SWAP
- SH-FIST LPs
Info about SH-FIST pair
- Pooled SH:
- 554.53
- Pooled FIST:
- $6,691.82
SH/FIST price stats on BNB Chain
As of January 22, 2026, the current price of SH token on DEX FST SWAP is $9.69. SH price is up 13.96% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $359.66. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $27,147.79. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $10,737.12. The SH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/FIST now?
The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $10,737.12.
How many transactions are there in the SH/FIST pool in the last 24 hours?
The total transactions of SH/FIST is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SH/FIST pool in the last 24 hours?
SH/FIST pool has a trading volume of $359.66 in the last 24 hours.
What is the exchange rate of 1 SH to FIST?
The exchange rate of 1 SH to FIST is 12.1, captured at 6:35 PM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $9.69 today.
SH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:06:55 PM | buy | $0.2031 | $9.69 | 0.2536 | 12.1 | 0.02095 | 0xa5...fa37 | |
| 01/22/2026 | 2:02:37 PM | sell | $0.7074 | $9.65 | 0.883 | 12.04 | 0.0733 | 0xb2...85c5 | |
| 01/22/2026 | 2:02:38 PM | sell | $3.47 | $9.64 | 4.33 | 12.03 | 0.36 | 0x07...448b | |
| 01/22/2026 | 1:57:35 PM | buy | $0.5091 | $9.7 | 0.6355 | 12.12 | 0.05243 | 0xc1...01ec | |
| 01/22/2026 | 1:51:08 PM | sell | $0.2366 | $9.65 | 0.2954 | 12.04 | 0.02452 | 0x77...7198 | |
| 01/22/2026 | 1:50:55 PM | buy | $1.47 | $9.7 | 1.84 | 12.11 | 0.1523 | 0x8c...941a | |
| 01/22/2026 | 1:49:45 PM | sell | $0.3279 | $9.64 | 0.4093 | 12.04 | 0.03399 | 0xd6...c37d | |
| 01/22/2026 | 1:49:41 PM | buy | $0.1511 | $9.7 | 0.1887 | 12.11 | 0.01557 | 0x3e...9eca | |
| 01/22/2026 | 1:49:40 PM | buy | $1.19 | $9.7 | 1.49 | 12.11 | 0.1231 | 0xfb...1db7 | |
| 01/22/2026 | 1:49:12 PM | sell | $0.2968 | $9.64 | 0.3705 | 12.03 | 0.03078 | 0x1a...c028 | |
| 01/22/2026 | 1:49:12 PM | buy | $1.41 | $9.69 | 1.76 | 12.1 | 0.1461 | 0xd2...fba3 | |
| 01/22/2026 | 1:48:03 PM | buy | $0.7056 | $9.69 | 0.8808 | 12.1 | 0.07278 | 0x3c...6cb3 | |
| 01/21/2026 | 9:41:54 PM | buy | $6.4 | $9.68 | 8 | 12.08 | 0.6618 | 0xcf...0475 | |
| 01/21/2026 | 8:47:41 PM | buy | $0.09913 | $9.67 | 0.1237 | 12.07 | 0.01025 | 0x34...2552 | |
| 01/21/2026 | 8:47:35 PM | sell | $1.41 | $9.61 | 1.76 | 12 | 0.1467 | 0x30...a41a | |
| 01/21/2026 | 4:43:46 PM | sell | $0.8293 | $9.61 | 1.03 | 12 | 0.08621 | 0x71...3349 | |
| 01/21/2026 | 4:07:52 PM | sell | $0.07485 | $9.6 | 0.09344 | 11.98 | 0.007795 | 0x44...9dac | |
| 01/21/2026 | 4:07:32 PM | sell | $0.1331 | $9.62 | 0.1661 | 12.01 | 0.01383 | 0x5e...f9ee | |
| 01/21/2026 | 4:07:27 PM | buy | $339.75 | $9.65 | 400 | 12.04 | 35.2 | 0x6d...3db9 | |
| 01/21/2026 | 2:29:51 PM | sell | $0.09818 | $8.48 | 0.1225 | 10.59 | 0.01156 | 0xae...25f8 |