- WhatToFarm
- BNB Chain
- FST SWAP
- SH-FIST LPs
Info about SH-FIST pair
- Pooled SH:
- 513.68
- Pooled FIST:
- $7,292.77
SH/FIST price stats on BNB Chain
As of May 6, 2026, the current price of SH token on DEX FST SWAP is $4.81. SH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $13,492.33. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $4,943.15. The SH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/FIST now?
The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $4,943.15.
How many transactions are there in the SH/FIST pool in the last 24 hours?
The total transactions of SH/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SH/FIST pool in the last 24 hours?
SH/FIST pool has a trading volume of $0.04 in the last 24 hours.
What is the exchange rate of 1 SH to FIST?
The exchange rate of 1 SH to FIST is 14.23, captured at 8:26 AM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $4.81 today.
SH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:22:14 PM | buy | $0.02214 | $4.81 | 0.06545 | 14.23 | 0.004596 | 0xff...af58 | |
| 05/05/2026 | 6:00:56 PM | buy | $0.01624 | $4.83 | 0.04781 | 14.23 | 0.003357 | 0x24...1acd | |
| 05/04/2026 | 12:18:04 AM | sell | $4.37 | $5.18 | 11.95 | 14.17 | 0.8433 | 0x2c...1299 | |
| 05/03/2026 | 6:49:46 PM | sell | $0.04137 | $5.09 | 0.1153 | 14.2 | 0.008119 | 0x10...630f | |
| 05/03/2026 | 5:06:04 PM | sell | $0.03827 | $5.11 | 0.1063 | 14.2 | 0.007488 | 0x10...2060 | |
| 05/03/2026 | 5:05:56 PM | buy | $30.65 | $5.08 | 85.17 | 14.12 | 6.03 | 0xb9...a954 | |
| 05/03/2026 | 3:55:43 PM | sell | $0.04315 | $4.97 | 0.1202 | 13.87 | 0.008666 | 0x37...d73e | |
| 05/03/2026 | 3:04:51 PM | buy | $0.04281 | $4.83 | 0.1234 | 13.95 | 0.008845 | 0x64...c970 | |
| 05/03/2026 | 2:56:33 PM | buy | $0.02921 | $4.79 | 0.08508 | 13.95 | 0.006096 | 0x49...d3e8 | |
| 05/03/2026 | 2:56:28 AM | buy | $0.0375 | $4.69 | 0.1114 | 13.95 | 0.007987 | 0x69...bbca | |
| 05/02/2026 | 2:54:57 PM | buy | $9.99 | $4.63 | 29.98 | 13.89 | 2.15 | 0xf8...5397 | |
| 05/02/2026 | 2:13:32 PM | buy | $0.006924 | $4.57 | 0.02094 | 13.84 | 0.001513 | 0xe4...ebd9 | |
| 05/02/2026 | 2:10:46 PM | buy | $0.02212 | $4.57 | 0.06696 | 13.84 | 0.004838 | 0xf8...a8cb | |
| 05/01/2026 | 11:47:59 AM | buy | $0.01425 | $4.74 | 0.04162 | 13.83 | 0.003007 | 0x6e...40bd | |
| 04/29/2026 | 11:42:22 PM | sell | $0.02066 | $4.9 | 0.05795 | 13.75 | 0.004212 | 0x19...544c | |
| 04/28/2026 | 11:46:24 PM | buy | $5.95 | $5.05 | 16.28 | 13.8 | 1.17 | 0x13...3bc5 | |
| 04/21/2026 | 1:41:03 PM | sell | $0.05364 | $5.19 | 0.1414 | 13.69 | 0.01033 | 0x79...8b76 | |
| 04/21/2026 | 1:40:09 PM | buy | $79.48 | $5.1 | 208.46 | 13.37 | 15.58 | 0x30...6ce2 | |
| 04/21/2026 | 5:56:49 AM | buy | $0.03814 | $4.93 | 0.1003 | 12.99 | 0.007725 | 0x30...543c | |
| 04/21/2026 | 5:43:54 AM | buy | $0.01716 | $4.94 | 0.04505 | 12.99 | 0.003468 | 0x41...37c6 |