- WhatToFarm
- BNB Chain
- FST SWAP
- SH-FIST LPs
Info about SH-FIST pair
- Pooled SH:
- 341.8
- Pooled FIST:
- $11,266.99
SH/FIST price stats on BNB Chain
As of June 8, 2026, the current price of SH token on DEX FST SWAP is $12.88. SH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $661.47. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $36,068.20. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $8,836.35. The SH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/FIST now?
The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $8,836.35.
How many transactions are there in the SH/FIST pool in the last 24 hours?
The total transactions of SH/FIST is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SH/FIST pool in the last 24 hours?
SH/FIST pool has a trading volume of $661.47 in the last 24 hours.
What is the exchange rate of 1 SH to FIST?
The exchange rate of 1 SH to FIST is 32.73, captured at 9:13 AM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $12.88 today.
SH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 12:19:17 AM | buy | $43.8 | $12.88 | 111.33 | 32.73 | 3.4 | 0x9b...57ee | |
| 06/07/2026 | 9:01:31 AM | buy | $65.5 | $12.94 | 161.68 | 31.94 | 5.06 | 0x42...4351 | |
| 06/07/2026 | 8:00:15 AM | sell | $0.02366 | $12.8 | 0.05781 | 31.29 | 0.001847 | 0x89...f137 | |
| 06/07/2026 | 7:59:34 AM | buy | $41.98 | $12.76 | 102.55 | 31.19 | 3.28 | 0x0f...dfcf | |
| 06/07/2026 | 7:16:45 AM | buy | $75.69 | $12.5 | 183.95 | 30.37 | 6.05 | 0x5b...3958 | |
| 06/07/2026 | 7:03:24 AM | buy | $0.1069 | $12.21 | 0.2614 | 29.86 | 0.008752 | 0xe5...e023 | |
| 06/07/2026 | 7:03:15 AM | sell | $118.53 | $12.45 | 290.1 | 30.49 | 9.51 | 0xe1...3904 | |
| 06/07/2026 | 7:02:10 AM | sell | $0.1551 | $12.8 | 0.3796 | 31.32 | 0.01212 | 0x31...9995 | |
| 06/07/2026 | 5:47:36 AM | sell | $0.08063 | $12.89 | 0.1958 | 31.32 | 0.006251 | 0x5a...db32 | |
| 06/07/2026 | 4:21:14 AM | buy | $64.41 | $12.8 | 156.25 | 31.06 | 5.02 | 0xb4...d6e4 | |
| 06/07/2026 | 3:50:56 AM | sell | $19.31 | $12.64 | 46.69 | 30.57 | 1.52 | 0x54...4e0d | |
| 06/07/2026 | 3:18:36 AM | buy | $0.0851 | $12.81 | 0.2051 | 30.88 | 0.00664 | 0xb4...e796 | |
| 06/07/2026 | 3:18:21 AM | sell | $42.45 | $12.85 | 102.34 | 30.99 | 3.3 | 0x2f...5a03 | |
| 06/07/2026 | 3:17:58 AM | sell | $0.1345 | $13.05 | 0.3224 | 31.28 | 0.0103 | 0x9f...d5d2 | |
| 06/07/2026 | 1:37:58 AM | sell | $23.39 | $13.12 | 56.04 | 31.44 | 1.78 | 0x29...b055 | |
| 06/07/2026 | 12:43:33 AM | sell | $0.01394 | $13.13 | 0.03354 | 31.6 | 0.001061 | 0x7b...f37e | |
| 06/07/2026 | 12:29:53 AM | buy | $24.08 | $13.26 | 57.44 | 31.63 | 1.81 | 0x46...b63e | |
| 06/07/2026 | 12:29:21 AM | buy | $16.5 | $13.06 | 39.59 | 31.35 | 1.26 | 0x29...1b20 | |
| 06/07/2026 | 12:27:09 AM | sell | $0.0968 | $13.02 | 0.2308 | 31.05 | 0.007434 | 0x48...7fac | |
| 06/07/2026 | 12:25:55 AM | sell | $0.0561 | $13.02 | 0.1338 | 31.05 | 0.004308 | 0x75...ec42 |