Info about SH-FIST pair
- Pooled SH:
- 429.43
- Pooled FIST:
- $9,045.03
SH/FIST price stats on BNB Chain
As of August 31, 2026, the current price of SH token on DEX FST SWAP is $7.11. SH price is up 8.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.85. SH token contract is 0x2b0E4bCBc73c54ba2754f9C8f19276D0Df8509ac with a market cap $19,928.90. The liquidity pool contract is 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 with total value locked (TVL) of $6,127.01. The SH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SH/FIST now?
The current liquidity of SH/FIST with the contract address 0xB5B12e5fC47CfF9bAa66f1b189a8bB84924675C5 is $6,127.01.
How many transactions are there in the SH/FIST pool in the last 24 hours?
The total transactions of SH/FIST is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SH/FIST pool in the last 24 hours?
SH/FIST pool has a trading volume of $8.85 in the last 24 hours.
What is the exchange rate of 1 SH to FIST?
The exchange rate of 1 SH to FIST is 20.96, captured at 5:19 AM UTC.
How much is 1 SH in dollars?
The price of converting 1 SH to USD is $7.11 today.
SH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 6:15:28 AM | sell | $0.02298 | $7.11 | 0.06772 | 20.96 | 0.00323 | 0x62...7c4a | |
| 08/29/2026 | 1:24:36 PM | sell | $8.79 | $6.49 | 28.53 | 21.06 | 1.35 | 0xe8...d712 | |
| 08/29/2026 | 9:29:30 AM | buy | $0.0245 | $6.56 | 0.0794 | 21.25 | 0.003734 | 0x8e...1ae8 | |
| 08/28/2026 | 11:34:36 PM | sell | $16.77 | $6.97 | 51.13 | 21.25 | 2.4 | 0x69...375b | |
| 08/28/2026 | 10:23:40 AM | buy | $0.03787 | $6.99 | 0.1163 | 21.49 | 0.005411 | 0xc4...7b74 | |
| 08/28/2026 | 10:09:39 AM | sell | $72.21 | $7.18 | 220.08 | 21.88 | 10.05 | 0x18...609a | |
| 08/28/2026 | 3:26:50 AM | buy | $0.03591 | $7.8 | 0.1037 | 22.55 | 0.0046 | 0x3f...d559 | |
| 08/25/2026 | 6:42:11 PM | sell | $78.9 | $7.84 | 230.95 | 22.97 | 10.05 | 0xb4...b18e | |
| 08/25/2026 | 1:36:41 AM | sell | $63.39 | $8.71 | 174.44 | 23.96 | 7.27 | 0x63...1c47 | |
| 08/24/2026 | 10:24:40 PM | sell | $0.03001 | $8.83 | 0.08283 | 24.37 | 0.003398 | 0x8e...433b | |
| 08/24/2026 | 12:24:23 PM | sell | $24.62 | $8.18 | 74.01 | 24.59 | 3 | 0x89...e886 | |
| 08/24/2026 | 10:02:59 AM | buy | $0.05407 | $8.06 | 0.1672 | 24.92 | 0.006708 | 0xfa...c810 | |
| 08/24/2026 | 10:00:10 AM | sell | $140.13 | $8.5 | 425.84 | 25.85 | 16.47 | 0x32...e7a0 | |
| 08/24/2026 | 9:35:02 AM | sell | $0.06649 | $9.51 | 0.1883 | 26.93 | 0.006991 | 0x5d...93b6 | |
| 08/24/2026 | 6:05:58 AM | sell | $0.03534 | $8.12 | 0.1172 | 26.93 | 0.00435 | 0xee...ec8c | |
| 08/21/2026 | 4:35:01 AM | sell | $30.6 | $7 | 119.24 | 27.29 | 4.36 | 0x10...9075 | |
| 08/20/2026 | 2:16:31 AM | buy | $0.0281 | $7.06 | 0.1104 | 27.77 | 0.003977 | 0xa3...80a8 | |
| 08/19/2026 | 12:18:16 PM | sell | $0.03732 | $7.05 | 0.1461 | 27.6 | 0.005291 | 0x60...cf57 | |
| 08/19/2026 | 2:39:11 AM | sell | $0.02643 | $7.5 | 0.0972 | 27.6 | 0.00352 | 0x09...5aaf | |
| 08/19/2026 | 1:51:08 AM | sell | $0.05617 | $7.31 | 0.212 | 27.61 | 0.00768 | 0x04...0bc7 |