- WhatToFarm
- BNB Chain
- FST SWAP
- QN-FIST LPs
Info about QN-FIST pair
- Pooled QN:
- 1,400.02
- Pooled FIST:
- $21,182.79
QN/FIST price stats on BNB Chain
As of April 2, 2025, the current price of QN token on DEX FST SWAP is $1.56. QN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QN token contract is 0x088fB5211E8b51abB978ACb7bea38a33929f304B with a market cap $13,896.52. The liquidity pool contract is 0x4502EdCDc7025f2CEf87F6a2131565Ce42cD74fB with total value locked (TVL) of $4,377.92. The QN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QN/FIST now?
The current liquidity of QN/FIST with the contract address 0x4502EdCDc7025f2CEf87F6a2131565Ce42cD74fB is $4,377.92.
How many transactions are there in the QN/FIST pool in the last 24 hours?
The total transactions of QN/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QN/FIST pool in the last 24 hours?
QN/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QN to FIST?
The exchange rate of 1 QN to FIST is 15.15, captured at 12:35 AM UTC.
How much is 1 QN in dollars?
The price of converting 1 QN to USD is $1.56 today.
QN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 4:59:34 AM | sell | $10.43 | $1.56 | 100.97 | 15.15 | 6.66 | 0x39...f28a | |
| 03/18/2025 | 4:10:32 PM | buy | $36.76 | $1.86 | 297.69 | 15.1 | 19.7 | 0x08...1944 | |
| 03/18/2025 | 3:58:08 PM | sell | $4.78 | $1.84 | 38.44 | 14.83 | 2.59 | 0x3a...03e4 | |
| 03/18/2025 | 3:57:38 PM | buy | $80.51 | $1.8 | 646.88 | 14.49 | 44.64 | 0x12...8361 | |
| 03/13/2025 | 3:24:40 PM | buy | $12.9 | $1.8 | 100 | 13.97 | 7.15 | 0x7d...74e3 | |
| 03/10/2025 | 6:02:27 PM | sell | $3.14 | $1.69 | 25.62 | 13.84 | 1.85 | 0x28...eda2 | |
| 03/01/2025 | 5:56:58 PM | buy | $0.05911 | $2.42 | 0.3394 | 13.94 | 0.02434 | 0x12...b7c5 | |
| 03/01/2025 | 3:44:58 PM | buy | $4.85 | $2.21 | 30.56 | 13.92 | 2.19 | 0x45...2205 | |
| 03/01/2025 | 3:28:40 PM | sell | $102.89 | $2.27 | 645.31 | 14.25 | 45.25 | 0xb3...3455 | |
| 02/28/2025 | 10:28:41 AM | buy | $0.01186 | $2.47 | 0.07092 | 14.8 | 0.004791 | 0xf6...514c | |
| 02/28/2025 | 10:28:38 AM | sell | $4.34 | $2.46 | 25.95 | 14.73 | 1.76 | 0x94...c37b | |
| 02/28/2025 | 10:28:35 AM | buy | $0.005185 | $2.48 | 0.03098 | 14.83 | 0.002087 | 0xc4...a6c0 | |
| 02/28/2025 | 10:28:32 AM | buy | $0.06892 | $2.48 | 0.4118 | 14.83 | 0.02775 | 0x94...ea3e | |
| 02/28/2025 | 10:11:38 AM | sell | $106.37 | $2.5 | 647.04 | 15.2 | 42.55 | 0x99...43ce | |
| 02/28/2025 | 7:20:28 AM | buy | $0.1101 | $2.7 | 0.6424 | 15.77 | 0.04073 | 0x97...6c17 | |
| 02/28/2025 | 7:12:58 AM | sell | $101.27 | $2.9 | 561.32 | 16.08 | 34.89 | 0xdc...15a5 | |
| 02/28/2025 | 7:12:10 AM | sell | $23.52 | $2.97 | 131.22 | 16.6 | 7.9 | 0x03...fe60 | |
| 02/28/2025 | 7:12:10 AM | sell | $4.16 | $2.99 | 23.24 | 16.71 | 1.39 | 0x03...fe60 | |
| 02/28/2025 | 7:06:22 AM | sell | $204.52 | $2.88 | 1,188.91 | 16.78 | 67.44 | 0xf6...7ca1 | |
| 02/28/2025 | 7:06:22 AM | sell | $3.45 | $2.88 | 20.05 | 16.78 | 1.07 | 0xf6...7ca1 |