- WhatToFarm
- BNB Chain
- FST SWAP
- QN-FIST LPs
Info about QN-FIST pair
- Pooled QN:
- 223.4
- Pooled FIST:
- $258.87
QN/FIST price stats on BNB Chain
As of December 19, 2025, the current price of QN token on DEX FST SWAP is $0.9296. QN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. QN token contract is 0x088fB5211E8b51abB978ACb7bea38a33929f304B with a market cap $8,262.30. The liquidity pool contract is 0x4502EdCDc7025f2CEf87F6a2131565Ce42cD74fB with total value locked (TVL) of $415.06. The QN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QN/FIST now?
The current liquidity of QN/FIST with the contract address 0x4502EdCDc7025f2CEf87F6a2131565Ce42cD74fB is $415.06.
How many transactions are there in the QN/FIST pool in the last 24 hours?
The total transactions of QN/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QN/FIST pool in the last 24 hours?
QN/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 QN to FIST?
The exchange rate of 1 QN to FIST is 1.16, captured at 12:28 AM UTC.
How much is 1 QN in dollars?
The price of converting 1 QN to USD is $0.9296 today.
QN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:41:54 PM | sell | $0.9309 | $0.9296 | 1.16 | 1.16 | 1 | 0x1a...5446 | |
| 11/19/2025 | 3:53:29 PM | buy | $0.05578 | $0.9391 | 0.06963 | 1.17 | 0.05939 | 0x16...f496 | |
| 11/08/2025 | 3:26:55 AM | sell | $0.09928 | $1.02 | 0.113 | 1.16 | 0.097 | 0x74...58a4 | |
| 10/15/2025 | 12:43:39 PM | buy | $0.1274 | $1.42 | 0.105 | 1.17 | 0.08956 | 0x30...2a86 | |
| 10/15/2025 | 9:51:31 AM | sell | $8.49 | $1.34 | 7.59 | 1.19 | 6.33 | 0x8e...710e | |
| 10/11/2025 | 10:23:56 AM | sell | $14.79 | $1.53 | 12.49 | 1.29 | 9.67 | 0x34...93a7 | |
| 10/02/2025 | 9:24:57 AM | buy | $3.06 | $2.32 | 1.78 | 1.35 | 1.32 | 0x9d...c0d2 | |
| 10/01/2025 | 8:43:10 PM | sell | $0.1284 | $2.29 | 0.07464 | 1.33 | 0.05588 | 0x61...db34 | |
| 10/01/2025 | 7:48:58 AM | buy | $25.71 | $2.3 | 14.93 | 1.34 | 11.74 | 0xd6...8fdc | |
| 09/28/2025 | 1:45:12 AM | sell | $2.58 | $1.81 | 1.71 | 1.2 | 1.42 | 0x66...4c20 | |
| 09/24/2025 | 5:38:41 AM | buy | $0.2079 | $1.7 | 0.1483 | 1.21 | 0.1217 | 0x87...e842 | |
| 09/24/2025 | 5:37:51 AM | sell | $10.11 | $1.74 | 7.21 | 1.24 | 5.8 | 0x0d...4108 | |
| 09/23/2025 | 12:54:26 AM | sell | $5.84 | $2.09 | 3.61 | 1.29 | 2.79 | 0x9e...6505 | |
| 09/22/2025 | 1:51:40 PM | sell | $2.42 | $2.1 | 1.51 | 1.31 | 1.14 | 0x93...8e9f | |
| 09/22/2025 | 5:08:59 AM | sell | $4.01 | $2.17 | 2.46 | 1.33 | 1.84 | 0x47...d7a0 | |
| 09/22/2025 | 5:08:59 AM | sell | $2.79 | $2.21 | 1.71 | 1.35 | 1.26 | 0x47...d7a0 | |
| 09/22/2025 | 5:06:48 AM | buy | $0.4301 | $2.12 | 0.2775 | 1.37 | 0.202 | 0xfd...15ab | |
| 09/22/2025 | 5:06:47 AM | sell | $42.57 | $2.12 | 27.47 | 1.37 | 18.33 | 0x1d...6cde | |
| 09/22/2025 | 4:15:33 AM | sell | $34.48 | $2.64 | 21.49 | 1.64 | 12.21 | 0x9e...5e97 | |
| 09/22/2025 | 4:03:49 AM | buy | $0.4475 | $3.26 | 0.2594 | 1.89 | 0.1371 | 0xe7...545f |