- WhatToFarm
- BNB Chain
- FST SWAP
- QJ-FIST LPs
Info about QJ-FIST pair
- Pooled QJ:
- 1,284.83
- Pooled FIST:
- $16,795.13
QJ/FIST price stats on BNB Chain
As of August 23, 2026, the current price of QJ token on DEX FST SWAP is $3.22. QJ price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $62.84. QJ token contract is 0xC21Cc8ec1Cfb06B20Ee2A58b8c9ECf190623CAC3 with a market cap $28,351.84. The liquidity pool contract is 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 with total value locked (TVL) of $8,291.34. The QJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/FIST now?
The current liquidity of QJ/FIST with the contract address 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 is $8,291.34.
How many transactions are there in the QJ/FIST pool in the last 24 hours?
The total transactions of QJ/FIST is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QJ/FIST pool in the last 24 hours?
QJ/FIST pool has a trading volume of $62.84 in the last 24 hours.
What is the exchange rate of 1 QJ to FIST?
The exchange rate of 1 QJ to FIST is 13.03, captured at 9:53 AM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $3.22 today.
QJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:31:52 PM | sell | $0.1058 | $3.22 | 0.4283 | 13.03 | 0.03286 | 0x3f...06ac | |
| 08/22/2026 | 4:19:31 AM | buy | $0.8598 | $3.24 | 3.46 | 13.1 | 0.2646 | 0xa0...9212 | |
| 08/22/2026 | 3:55:05 AM | sell | $61.87 | $3.28 | 248.75 | 13.22 | 18.81 | 0x4e...0951 | |
| 08/20/2026 | 7:49:40 AM | buy | $0.0235 | $3.31 | 0.0958 | 13.49 | 0.007097 | 0xcc...2a83 | |
| 08/20/2026 | 7:04:11 AM | sell | $29.93 | $3.31 | 121.99 | 13.51 | 9.02 | 0xbe...a1d5 | |
| 08/19/2026 | 10:12:03 AM | buy | $0.04152 | $3.48 | 0.1632 | 13.69 | 0.01192 | 0x0b...e2a4 | |
| 08/19/2026 | 5:17:34 AM | buy | $0.07984 | $3.52 | 0.3097 | 13.69 | 0.02262 | 0xd6...c3f0 | |
| 08/19/2026 | 5:17:31 AM | sell | $83 | $3.57 | 321.99 | 13.86 | 23.22 | 0x25...8d34 | |
| 08/19/2026 | 2:27:16 AM | sell | $0.138 | $3.81 | 0.5115 | 14.12 | 0.0362 | 0x4c...0e63 | |
| 08/19/2026 | 2:24:07 AM | buy | $19.83 | $3.81 | 73.63 | 14.15 | 5.2 | 0x2d...5e5a | |
| 08/19/2026 | 1:40:30 AM | sell | $0.1395 | $3.73 | 0.5234 | 14 | 0.03736 | 0x21...a9fc | |
| 08/19/2026 | 1:39:56 AM | sell | $0.6515 | $3.69 | 2.46 | 14.01 | 0.1761 | 0xcf...e0f3 | |
| 08/19/2026 | 1:39:54 AM | sell | $0.03266 | $3.7 | 0.1237 | 14.01 | 0.008828 | 0xf8...8710 | |
| 08/19/2026 | 1:39:53 AM | buy | $149.53 | $3.6 | 566.3 | 13.63 | 41.51 | 0x6a...95d7 | |
| 08/18/2026 | 1:04:33 AM | sell | $0.071 | $3.21 | 0.2897 | 13.11 | 0.02208 | 0xc1...8261 | |
| 08/17/2026 | 4:20:14 PM | sell | $6.25 | $2.91 | 28.16 | 13.14 | 2.14 | 0xa7...c2e1 | |
| 08/17/2026 | 2:25:27 PM | buy | $12.51 | $2.91 | 56.58 | 13.19 | 4.28 | 0xef...e5c0 | |
| 08/17/2026 | 10:28:13 AM | buy | $0.556 | $2.98 | 2.45 | 13.15 | 0.1865 | 0x7f...4630 | |
| 08/17/2026 | 10:28:02 AM | buy | $0.4445 | $2.97 | 1.96 | 13.14 | 0.1491 | 0x64...3c93 | |
| 08/16/2026 | 3:37:15 PM | buy | $0.04894 | $2.92 | 0.22 | 13.14 | 0.01674 | 0x0a...72d8 |