- WhatToFarm
- BNB Chain
- FST SWAP
- QJ-FIST LPs
Info about QJ-FIST pair
- Pooled QJ:
- 1,302.66
- Pooled FIST:
- $16,515.16
QJ/FIST price stats on BNB Chain
As of August 3, 2026, the current price of QJ token on DEX FST SWAP is $2.91. QJ price is up 14.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $113.01. QJ token contract is 0xC21Cc8ec1Cfb06B20Ee2A58b8c9ECf190623CAC3 with a market cap $25,676.30. The liquidity pool contract is 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 with total value locked (TVL) of $7,613.13. The QJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/FIST now?
The current liquidity of QJ/FIST with the contract address 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 is $7,613.13.
How many transactions are there in the QJ/FIST pool in the last 24 hours?
The total transactions of QJ/FIST is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the QJ/FIST pool in the last 24 hours?
QJ/FIST pool has a trading volume of $113.01 in the last 24 hours.
What is the exchange rate of 1 QJ to FIST?
The exchange rate of 1 QJ to FIST is 12.64, captured at 9:44 AM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $2.91 today.
QJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:17:25 AM | sell | $0.03112 | $2.91 | 0.1348 | 12.64 | 0.01066 | 0xcd...1a46 | |
| 08/03/2026 | 3:09:44 AM | sell | $0.0141 | $2.83 | 0.06286 | 12.64 | 0.004973 | 0x1a...fcb5 | |
| 08/03/2026 | 2:50:00 AM | sell | $0.004701 | $2.83 | 0.02099 | 12.64 | 0.001661 | 0xde...2a0e | |
| 08/03/2026 | 1:27:49 AM | sell | $0.2117 | $2.86 | 0.9343 | 12.64 | 0.07391 | 0x12...a926 | |
| 08/03/2026 | 12:40:47 AM | sell | $0.04506 | $2.85 | 0.1996 | 12.64 | 0.01578 | 0x9e...1da8 | |
| 08/03/2026 | 12:38:36 AM | sell | $0.4326 | $2.83 | 1.92 | 12.64 | 0.1524 | 0xe8...7862 | |
| 08/03/2026 | 12:38:34 AM | buy | $107.48 | $2.77 | 478.87 | 12.35 | 38.76 | 0xb4...51d5 | |
| 08/02/2026 | 6:18:15 PM | sell | $4.78 | $2.55 | 22.34 | 11.94 | 1.87 | 0x5b...c748 | |
| 08/01/2026 | 7:42:40 PM | buy | $0.03843 | $2.66 | 0.1736 | 12.02 | 0.01443 | 0x4e...715c | |
| 08/01/2026 | 3:20:57 AM | sell | $0.03477 | $2.8 | 0.1484 | 11.95 | 0.01241 | 0x5c...6978 | |
| 08/01/2026 | 3:20:55 AM | sell | $0.03437 | $2.8 | 0.1467 | 11.95 | 0.01227 | 0xf2...2a33 | |
| 08/01/2026 | 12:35:16 AM | sell | $0.03261 | $2.65 | 0.1468 | 11.95 | 0.01228 | 0x6d...55bf | |
| 07/31/2026 | 11:58:37 PM | sell | $0.01361 | $2.61 | 0.0622 | 11.95 | 0.005201 | 0xac...9d76 | |
| 07/31/2026 | 9:48:06 AM | sell | $0.03021 | $2.61 | 0.138 | 11.95 | 0.01154 | 0x9c...b8ef | |
| 07/31/2026 | 5:53:29 AM | sell | $0.04688 | $2.59 | 0.216 | 11.95 | 0.01806 | 0x3a...dd6f | |
| 07/30/2026 | 7:19:26 AM | sell | $17.4 | $2.44 | 85.58 | 12.02 | 7.11 | 0x04...e63b | |
| 07/30/2026 | 6:49:59 AM | buy | $0.04088 | $2.48 | 0.1998 | 12.15 | 0.01643 | 0x94...084f | |
| 07/29/2026 | 7:02:28 AM | buy | $25.59 | $2.63 | 117.18 | 12.07 | 9.7 | 0x3e...e0a9 | |
| 07/29/2026 | 5:15:28 AM | sell | $3.34 | $2.64 | 15.04 | 11.92 | 1.26 | 0xfd...d1b9 | |
| 07/29/2026 | 3:52:17 AM | sell | $0.3879 | $2.65 | 1.74 | 11.93 | 0.146 | 0x9c...fc6a |