- WhatToFarm
- BNB Chain
- FST SWAP
- QJ-FIST LPs
Info about QJ-FIST pair
- Pooled QJ:
- 1,941.01
- Pooled FIST:
- $10,608.35
QJ/FIST price stats on BNB Chain
As of February 2, 2026, the current price of QJ token on DEX FST SWAP is $4.39. QJ price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $424.74. QJ token contract is 0xC21Cc8ec1Cfb06B20Ee2A58b8c9ECf190623CAC3 with a market cap $38,642.75. The liquidity pool contract is 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 with total value locked (TVL) of $54,943.59. The QJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/FIST now?
The current liquidity of QJ/FIST with the contract address 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 is $54,943.59.
How many transactions are there in the QJ/FIST pool in the last 24 hours?
The total transactions of QJ/FIST is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the QJ/FIST pool in the last 24 hours?
QJ/FIST pool has a trading volume of $424.74 in the last 24 hours.
What is the exchange rate of 1 QJ to FIST?
The exchange rate of 1 QJ to FIST is 5.48, captured at 9:33 AM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $4.39 today.
QJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:49:15 AM | buy | $0.13 | $4.39 | 0.1624 | 5.48 | 0.02962 | 0x99...48e1 | |
| 02/02/2026 | 6:43:38 AM | buy | $34.64 | $4.37 | 43.25 | 5.45 | 7.92 | 0x9d...4ee6 | |
| 02/02/2026 | 6:43:38 AM | sell | $357.83 | $4.51 | 446.7 | 5.63 | 79.29 | 0x53...83a0 | |
| 02/02/2026 | 6:43:38 AM | sell | $32.12 | $4.37 | 43.25 | 5.46 | 7.33 | 0x6d...2fd6 | |
| 02/01/2026 | 5:55:06 AM | sell | $0.441 | $4.74 | 0.5506 | 5.91 | 0.09303 | 0xc6...8c1b | |
| 02/01/2026 | 4:02:04 AM | buy | $0.1001 | $4.76 | 0.1249 | 5.95 | 0.02098 | 0x6a...5c03 | |
| 02/01/2026 | 3:28:29 AM | buy | $0.1864 | $4.76 | 0.2327 | 5.95 | 0.03909 | 0x52...292a | |
| 02/01/2026 | 1:15:02 AM | sell | $30.25 | $4.75 | 37.77 | 5.93 | 6.36 | 0x9f...ffb2 | |
| 01/31/2026 | 8:29:53 AM | sell | $50.7 | $4.8 | 63.29 | 5.99 | 10.56 | 0x80...0bca | |
| 01/31/2026 | 6:56:17 AM | buy | $0.0622 | $4.85 | 0.07765 | 6.06 | 0.0128 | 0x70...8b54 | |
| 01/31/2026 | 2:27:26 AM | buy | $0.01478 | $4.85 | 0.01846 | 6.06 | 0.003044 | 0x0c...eec0 | |
| 01/31/2026 | 2:17:50 AM | buy | $0.01432 | $4.85 | 0.01788 | 6.06 | 0.002948 | 0x46...7b2b | |
| 01/31/2026 | 2:00:42 AM | sell | $0.02861 | $4.82 | 0.03571 | 6.02 | 0.005925 | 0x65...dc22 | |
| 01/31/2026 | 1:58:41 AM | sell | $0.07996 | $4.82 | 0.09982 | 6.02 | 0.01656 | 0xd9...7c10 | |
| 01/31/2026 | 12:58:55 AM | sell | $0.06325 | $4.82 | 0.07896 | 6.02 | 0.0131 | 0x7f...83ed | |
| 01/30/2026 | 4:19:04 PM | buy | $0.01596 | $4.85 | 0.01992 | 6.06 | 0.003285 | 0x55...cc13 | |
| 01/30/2026 | 4:04:10 PM | sell | $0.3933 | $4.82 | 0.491 | 6.02 | 0.08147 | 0x80...2128 | |
| 01/30/2026 | 3:49:42 PM | buy | $52.08 | $4.82 | 65.01 | 6.02 | 10.78 | 0xb5...7a4e | |
| 01/30/2026 | 1:40:27 PM | buy | $32.63 | $4.78 | 40.73 | 5.97 | 6.82 | 0xa0...c6ac | |
| 01/30/2026 | 12:22:20 PM | sell | $0.4527 | $4.73 | 0.5651 | 5.91 | 0.09554 | 0x3c...8333 |