- WhatToFarm
- BNB Chain
- FST SWAP
- QJ-FIST LPs
Info about QJ-FIST pair
- Pooled QJ:
- 1,281.49
- Pooled FIST:
- $15,322.78
QJ/FIST price stats on BNB Chain
As of October 1, 2025, the current price of QJ token on DEX FST SWAP is $20.29. QJ price is down -11.45% in the last 24 hours. The trading history for the last 24 hours contains 933 trades with trading volume of $75,551.27. QJ token contract is 0xC21Cc8ec1Cfb06B20Ee2A58b8c9ECf190623CAC3 with a market cap $1,256.29. The liquidity pool contract is 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 with total value locked (TVL) of $26,264.70. The QJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/FIST now?
The current liquidity of QJ/FIST with the contract address 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 is $26,264.70.
How many transactions are there in the QJ/FIST pool in the last 24 hours?
The total transactions of QJ/FIST is 933 in the last 24 hours, 515 of which are buy transactions, and 418 are sales transactions.
What is the trading volume in the QJ/FIST pool in the last 24 hours?
QJ/FIST pool has a trading volume of $75,551.27 in the last 24 hours.
What is the exchange rate of 1 QJ to FIST?
The exchange rate of 1 QJ to FIST is 11.92, captured at 4:57 PM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $20.29 today.
QJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:48:45 PM | sell | $4.39 | $20.29 | 2.58 | 11.92 | 0.2166 | 0xda...407f | |
| 10/01/2025 | 4:36:11 PM | buy | $0.1286 | $20.34 | 0.07585 | 11.99 | 0.006322 | 0xaa...d444 | |
| 10/01/2025 | 4:35:54 PM | buy | $4.98 | $20.28 | 2.94 | 11.99 | 0.2457 | 0x11...97dc | |
| 10/01/2025 | 4:35:52 PM | sell | $231.76 | $20.34 | 137.03 | 12.02 | 11.39 | 0xcf...f13a | |
| 10/01/2025 | 4:34:19 PM | sell | $557.11 | $20.79 | 332.06 | 12.39 | 26.79 | 0xd4...9244 | |
| 10/01/2025 | 4:34:19 PM | buy | $1.8 | $20.48 | 1.07 | 12.2 | 0.08828 | 0x3a...fa3a | |
| 10/01/2025 | 4:32:54 PM | sell | $95.2 | $21.6 | 55.99 | 12.7 | 4.4 | 0xec...8470 | |
| 10/01/2025 | 4:25:50 PM | sell | $0.5215 | $21.59 | 0.3079 | 12.75 | 0.02414 | 0xa0...2339 | |
| 10/01/2025 | 4:23:21 PM | sell | $0.1499 | $21.62 | 0.08843 | 12.75 | 0.006935 | 0x33...ba54 | |
| 10/01/2025 | 4:21:24 PM | sell | $1.52 | $21.62 | 0.8977 | 12.75 | 0.07039 | 0x7c...96da | |
| 10/01/2025 | 4:19:03 PM | sell | $0.1662 | $21.57 | 0.09824 | 12.74 | 0.007707 | 0x07...52dc | |
| 10/01/2025 | 4:19:05 PM | buy | $6.05 | $21.71 | 3.57 | 12.82 | 0.2787 | 0x7c...a116 | |
| 10/01/2025 | 4:18:52 PM | buy | $109.32 | $21.61 | 64.58 | 12.77 | 5.05 | 0x75...1b06 | |
| 10/01/2025 | 4:18:57 PM | sell | $0.3782 | $21.57 | 0.2234 | 12.74 | 0.01752 | 0xaa...fd14 | |
| 10/01/2025 | 4:17:50 PM | buy | $128.18 | $21.52 | 75.4 | 12.66 | 5.95 | 0xe1...e65a | |
| 10/01/2025 | 4:18:01 PM | sell | $0.1546 | $21.51 | 0.09084 | 12.64 | 0.007184 | 0x75...aaf4 | |
| 10/01/2025 | 4:13:13 PM | sell | $0.3452 | $21.17 | 0.2042 | 12.52 | 0.0163 | 0xe9...a21f | |
| 10/01/2025 | 4:13:02 PM | buy | $244.93 | $21.1 | 144.9 | 12.48 | 11.6 | 0x80...60ed | |
| 10/01/2025 | 4:11:46 PM | buy | $100.02 | $20.91 | 58.94 | 12.32 | 4.78 | 0x7c...93dd | |
| 10/01/2025 | 4:05:52 PM | buy | $220.26 | $20.56 | 130.4 | 12.17 | 10.71 | 0x59...5bd0 |