- WhatToFarm
- BNB Chain
- FST SWAP
- QJ-FIST LPs
Info about QJ-FIST pair
- Pooled QJ:
- 2,255.93
- Pooled FIST:
- $9,059.9
QJ/FIST price stats on BNB Chain
As of December 22, 2025, the current price of QJ token on DEX FST SWAP is $3.21. QJ price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $245.56. QJ token contract is 0xC21Cc8ec1Cfb06B20Ee2A58b8c9ECf190623CAC3 with a market cap $28,266.46. The liquidity pool contract is 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 with total value locked (TVL) of $36,405.20. The QJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/FIST now?
The current liquidity of QJ/FIST with the contract address 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 is $36,405.20.
How many transactions are there in the QJ/FIST pool in the last 24 hours?
The total transactions of QJ/FIST is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the QJ/FIST pool in the last 24 hours?
QJ/FIST pool has a trading volume of $245.56 in the last 24 hours.
What is the exchange rate of 1 QJ to FIST?
The exchange rate of 1 QJ to FIST is 4, captured at 3:31 PM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $3.21 today.
QJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 2:51:49 PM | sell | $10.48 | $3.21 | 13.09 | 4 | 3.26 | 0xb5...d4c4 | |
| 12/22/2025 | 12:00:27 PM | buy | $10.95 | $3.23 | 13.68 | 4.03 | 3.39 | 0xc6...20c0 | |
| 12/22/2025 | 11:40:05 AM | sell | $60.23 | $3.23 | 75.19 | 4.03 | 18.62 | 0xf3...d32c | |
| 12/22/2025 | 11:13:00 AM | buy | $0.03414 | $3.28 | 0.04262 | 4.09 | 0.01041 | 0x16...3b72 | |
| 12/22/2025 | 10:56:30 AM | buy | $0.0651 | $3.28 | 0.08127 | 4.09 | 0.01984 | 0xf6...c488 | |
| 12/22/2025 | 7:52:05 AM | buy | $0.04998 | $3.28 | 0.0624 | 4.09 | 0.01523 | 0xb4...5774 | |
| 12/22/2025 | 6:52:13 AM | sell | $32.5 | $3.27 | 40.57 | 4.08 | 9.92 | 0x34...2229 | |
| 12/22/2025 | 6:06:48 AM | buy | $62.2 | $3.28 | 77.65 | 4.09 | 18.95 | 0x35...163f | |
| 12/22/2025 | 4:56:13 AM | buy | $10.27 | $3.24 | 12.82 | 4.05 | 3.16 | 0xc7...d6e9 | |
| 12/22/2025 | 3:58:46 AM | sell | $44.26 | $3.24 | 55.25 | 4.05 | 13.64 | 0xe5...d8b1 | |
| 12/22/2025 | 1:20:03 AM | buy | $10.46 | $3.27 | 13.06 | 4.09 | 3.19 | 0xf8...c08c | |
| 12/22/2025 | 12:56:47 AM | sell | $3.53 | $3.25 | 4.41 | 4.06 | 1.08 | 0x3a...d06d | |
| 12/22/2025 | 12:40:56 AM | buy | $0.07483 | $3.27 | 0.09341 | 4.09 | 0.02282 | 0x93...2fad | |
| 12/21/2025 | 8:01:52 PM | sell | $0.3969 | $3.25 | 0.4955 | 4.06 | 0.1218 | 0x2e...eb69 | |
| 12/21/2025 | 3:42:18 AM | sell | $0.3811 | $3.25 | 0.4758 | 4.06 | 0.1169 | 0xce...df41 | |
| 12/21/2025 | 3:39:57 AM | buy | $10.19 | $3.27 | 12.72 | 4.08 | 3.11 | 0xe6...d97a | |
| 12/20/2025 | 11:59:15 PM | sell | $0.6943 | $3.25 | 0.8668 | 4.05 | 0.2136 | 0x42...94e5 | |
| 12/20/2025 | 1:35:05 PM | buy | $0.5882 | $3.26 | 0.7343 | 4.08 | 0.1798 | 0x58...da75 | |
| 12/19/2025 | 7:06:13 PM | buy | $5.53 | $3.26 | 6.91 | 4.07 | 1.69 | 0x3b...b501 | |
| 12/19/2025 | 7:00:07 PM | buy | $0.001037 | $3.26 | 0.001295 | 4.07 | 0.0003177 | 0xde...0065 |