WhatToFarm
/
Get started
12 Swap

Info about QJ-FIST pair

Price USD
$1.92
Price
6.52 FIST
TVL
$6,895.03
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
3.24%
Share
TXNS
4
Buys
2
Sells
2
Volume
40
Telegram price alerts
Pair:
0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5
QJ:
0xC21Cc8ec1Cfb06B20Ee2A58b8c9ECf190623CAC3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled QJ:
1,791.68
Pooled FIST:
$11,648.18

QJ/FIST price stats on BNB Chain

As of May 14, 2026, the current price of QJ token on DEX FST SWAP is $1.92. QJ price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $39.54. QJ token contract is 0xC21Cc8ec1Cfb06B20Ee2A58b8c9ECf190623CAC3 with a market cap $16,958.14. The liquidity pool contract is 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 with total value locked (TVL) of $6,895.04. The QJ/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of QJ/FIST with the contract address 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 is $6,895.04.

The total transactions of QJ/FIST is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

QJ/FIST pool has a trading volume of $39.54 in the last 24 hours.

The exchange rate of 1 QJ to FIST is 6.52, captured at 5:48 PM UTC.

The price of converting 1 QJ to USD is $1.92 today.

QJ-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/14/20261:20:40 PMbuy$0.02639$1.920.089316.520.01369
0xC3f...FD1d
0x61...60c9
05/14/202611:54:54 AMsell$20.82$1.9270.426.5210.79
0x636...BE8D
0xc2...2969
05/14/20267:15:55 AMbuy$17.33$1.9558.256.568.87
0xB82...a213
0x2d...9da1
05/14/20266:04:57 AMsell$1.35$1.864.716.490.7253
0x9d8...269b
0xa9...2d5d
05/13/20261:16:45 PMbuy$0.01606$1.890.055316.530.008457
0xC3f...FD1d
0xa1...ec76
05/13/20264:46:14 AMbuy$0.1418$1.950.47446.530.07255
0xC3f...FD1d
0x41...2cb9
05/13/20264:46:11 AMbuy$0.03847$1.950.12866.530.01968
0x7AF...195b
0xe9...6bbb
05/13/20264:46:05 AMsell$30.42$1.96101.766.5515.52
0x371...9311
0xd0...d7f9
05/13/20264:45:42 AMbuy$0.01977$1.980.066166.650.009944
0x7AF...195b
0x7c...80b1
05/13/20264:45:39 AMbuy$0.08158$1.980.27296.650.04102
0x7AF...195b
0x8f...d39b
05/13/20264:45:23 AMsell$30.83$1.99103.166.6715.46
0x022...f0a1
0xa4...1785
05/13/20264:44:34 AMsell$35.51$2.03118.796.7917.47
0x630...EFd8
0xe6...c2b5
05/12/20263:34:30 PMsell$25.6$2.0984.626.9112.23
0xad8...a32f
0xd1...4b3e
05/12/20266:58:10 AMbuy$11.9$2.1239.086.985.59
0x545...6ed3
0x49...25dc
05/12/20266:57:54 AMbuy$9.91$2.1132.576.944.69
0x545...6ed3
0x4c...865f
05/11/202611:15:00 PMsell$20.8$2.0968.656.929.91
0xb98...CEef
0xfc...a8a1
05/11/202611:06:48 AMbuy$0.02782$2.130.0913470.01304
0xC3f...FD1d
0x01...a2c3
05/10/202612:27:37 AMsell$0.02097$2.070.070456.960.01012
0xC3f...FD1d
0x6a...d3f0
05/10/202612:06:54 AMsell$0.1679$2.080.56066.960.08055
0x7AF...195b
0x06...95d7
05/10/202612:04:21 AMbuy$42.17$2.06141.66.9220.46
0xb98...CEef
0x7d...ae8e