- WhatToFarm
- BNB Chain
- FST SWAP
- QJ-FIST LPs
Info about QJ-FIST pair
- Pooled QJ:
- 1,928.49
- Pooled FIST:
- $10,853.09
QJ/FIST price stats on BNB Chain
As of December 2, 2025, the current price of QJ token on DEX FST SWAP is $4.49. QJ price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $10.33. QJ token contract is 0xC21Cc8ec1Cfb06B20Ee2A58b8c9ECf190623CAC3 with a market cap $39,554.02. The liquidity pool contract is 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 with total value locked (TVL) of $17,362.19. The QJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/FIST now?
The current liquidity of QJ/FIST with the contract address 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 is $17,362.19.
How many transactions are there in the QJ/FIST pool in the last 24 hours?
The total transactions of QJ/FIST is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the QJ/FIST pool in the last 24 hours?
QJ/FIST pool has a trading volume of $10.33 in the last 24 hours.
What is the exchange rate of 1 QJ to FIST?
The exchange rate of 1 QJ to FIST is 5.61, captured at 3:12 PM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $4.49 today.
QJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:11:15 PM | sell | $0.182 | $4.49 | 0.2273 | 5.61 | 0.04051 | 0x18...1097 | |
| 12/02/2025 | 12:43:19 PM | sell | $4.56 | $4.49 | 5.7 | 5.61 | 1.01 | 0x4d...45c4 | |
| 12/02/2025 | 12:30:40 PM | buy | $0.08915 | $4.52 | 0.1112 | 5.65 | 0.01969 | 0x60...71cf | |
| 12/02/2025 | 11:07:44 AM | sell | $0.1113 | $4.49 | 0.1389 | 5.61 | 0.02474 | 0x15...70af | |
| 12/02/2025 | 11:07:17 AM | sell | $0.1249 | $4.49 | 0.1559 | 5.61 | 0.02776 | 0xbf...9cf9 | |
| 12/02/2025 | 11:03:01 AM | buy | $0.1206 | $4.52 | 0.1505 | 5.65 | 0.02664 | 0x51...f58e | |
| 12/02/2025 | 10:38:59 AM | buy | $0.1136 | $4.52 | 0.1419 | 5.65 | 0.02511 | 0x3a...95d9 | |
| 12/02/2025 | 9:09:40 AM | buy | $0.0705 | $4.52 | 0.08801 | 5.65 | 0.01557 | 0x04...146d | |
| 12/02/2025 | 8:51:38 AM | buy | $0.06037 | $4.52 | 0.07536 | 5.65 | 0.01333 | 0x76...2505 | |
| 12/02/2025 | 6:23:17 AM | sell | $1.13 | $4.49 | 1.41 | 5.61 | 0.2524 | 0xe8...5be7 | |
| 12/02/2025 | 4:06:04 AM | sell | $0.0895 | $4.5 | 0.1117 | 5.61 | 0.01988 | 0x2b...c438 | |
| 12/02/2025 | 3:27:38 AM | buy | $0.1726 | $4.52 | 0.2155 | 5.65 | 0.03814 | 0xb5...3ce0 | |
| 12/02/2025 | 1:49:07 AM | sell | $0.08587 | $4.5 | 0.1072 | 5.61 | 0.01908 | 0x79...bacb | |
| 12/01/2025 | 10:37:24 PM | buy | $0.06295 | $4.52 | 0.07858 | 5.65 | 0.0139 | 0xbe...ccf2 | |
| 12/01/2025 | 9:12:41 PM | sell | $3.11 | $4.5 | 3.88 | 5.62 | 0.6915 | 0xed...141d | |
| 12/01/2025 | 7:18:44 PM | sell | $0.08066 | $4.5 | 0.1007 | 5.62 | 0.01791 | 0xf8...a98d | |
| 12/01/2025 | 7:11:43 PM | sell | $0.08478 | $4.5 | 0.1058 | 5.62 | 0.01882 | 0xa8...8451 | |
| 12/01/2025 | 6:24:32 PM | sell | $0.06022 | $4.5 | 0.07518 | 5.62 | 0.01337 | 0x92...3fcb | |
| 12/01/2025 | 3:08:04 PM | buy | $28.53 | $4.51 | 35.62 | 5.63 | 6.31 | 0x17...ea35 | |
| 12/01/2025 | 3:05:59 PM | sell | $1.55 | $4.47 | 1.93 | 5.58 | 0.3463 | 0x88...a492 |