- WhatToFarm
- BNB Chain
- FST SWAP
- QJ-FIST LPs
Info about QJ-FIST pair
- Pooled QJ:
- 1,301.16
- Pooled FIST:
- $16,400.62
QJ/FIST price stats on BNB Chain
As of June 3, 2026, the current price of QJ token on DEX FST SWAP is $5.76. QJ price is up 22.75% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $4,454.56. QJ token contract is 0xC21Cc8ec1Cfb06B20Ee2A58b8c9ECf190623CAC3 with a market cap $50,755.26. The liquidity pool contract is 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 with total value locked (TVL) of $14,986.88. The QJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/FIST now?
The current liquidity of QJ/FIST with the contract address 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 is $14,986.88.
How many transactions are there in the QJ/FIST pool in the last 24 hours?
The total transactions of QJ/FIST is 218 in the last 24 hours, 145 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the QJ/FIST pool in the last 24 hours?
QJ/FIST pool has a trading volume of $4,454.56 in the last 24 hours.
What is the exchange rate of 1 QJ to FIST?
The exchange rate of 1 QJ to FIST is 12.64, captured at 11:02 PM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $5.76 today.
QJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:23:57 PM | buy | $0.1215 | $5.76 | 0.2664 | 12.64 | 0.02107 | 0x99...1a9d | |
| 06/03/2026 | 10:19:38 PM | buy | $0.6458 | $5.74 | 1.42 | 12.64 | 0.1124 | 0x1d...a8a1 | |
| 06/03/2026 | 9:58:37 PM | buy | $0.6925 | $5.82 | 1.5 | 12.63 | 0.1187 | 0xd2...ad10 | |
| 06/03/2026 | 9:43:06 PM | buy | $0.7214 | $5.8 | 1.57 | 12.63 | 0.1242 | 0xdf...9ae3 | |
| 06/03/2026 | 9:36:50 PM | buy | $0.3916 | $5.78 | 0.8555 | 12.63 | 0.06771 | 0x86...3d1d | |
| 06/03/2026 | 9:25:24 PM | sell | $0.5746 | $5.74 | 1.25 | 12.55 | 0.1 | 0x3a...c923 | |
| 06/03/2026 | 9:25:09 PM | sell | $0.2947 | $5.74 | 0.6447 | 12.56 | 0.05133 | 0x7a...1a0d | |
| 06/03/2026 | 9:25:09 PM | sell | $1.35 | $5.74 | 2.95 | 12.56 | 0.2354 | 0x5c...3682 | |
| 06/03/2026 | 9:25:10 PM | sell | $0.03342 | $5.73 | 0.07309 | 12.54 | 0.005828 | 0x62...28ea | |
| 06/03/2026 | 9:25:09 PM | buy | $296.46 | $5.55 | 648.44 | 12.14 | 53.4 | 0xfa...4f43 | |
| 06/03/2026 | 8:56:48 PM | buy | $10.38 | $5.34 | 22.64 | 11.64 | 1.94 | 0xcf...8c0b | |
| 06/03/2026 | 7:56:54 PM | buy | $2.31 | $5.24 | 5.12 | 11.62 | 0.4406 | 0xe9...2e5c | |
| 06/03/2026 | 7:33:35 PM | buy | $35.99 | $5.21 | 79.76 | 11.56 | 6.89 | 0xb3...24cd | |
| 06/03/2026 | 7:33:36 PM | sell | $0.155 | $5.21 | 0.3435 | 11.55 | 0.02973 | 0x3f...ffca | |
| 06/03/2026 | 6:47:15 PM | sell | $0.1983 | $5.12 | 0.4424 | 11.43 | 0.03868 | 0x86...60ba | |
| 06/03/2026 | 6:47:15 PM | buy | $93.16 | $5.08 | 207.84 | 11.35 | 18.3 | 0xba...1370 | |
| 06/03/2026 | 5:56:09 PM | buy | $0.8587 | $4.97 | 1.93 | 11.2 | 0.1727 | 0x51...48d0 | |
| 06/03/2026 | 5:19:10 PM | buy | $0.1252 | $4.91 | 0.2851 | 11.2 | 0.02546 | 0xd2...7854 | |
| 06/03/2026 | 4:54:49 PM | sell | $0.223 | $4.87 | 0.5098 | 11.13 | 0.04579 | 0x46...b97e | |
| 06/03/2026 | 4:51:16 PM | buy | $0.002584 | $4.92 | 0.005875 | 11.19 | 0.0005247 | 0xfc...61ed |