- WhatToFarm
- BNB Chain
- FST SWAP
- QJ-FIST LPs
Info about QJ-FIST pair
- Pooled QJ:
- 2,199.74
- Pooled FIST:
- $6,592.27
QJ/FIST price stats on BNB Chain
As of June 21, 2025, the current price of QJ token on DEX FST SWAP is $1.08. QJ price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $6,627.71. QJ token contract is 0xC21Cc8ec1Cfb06B20Ee2A58b8c9ECf190623CAC3 with a market cap $9,567.70. The liquidity pool contract is 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 with total value locked (TVL) of $4,783.28. The QJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/FIST now?
The current liquidity of QJ/FIST with the contract address 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 is $4,783.28.
How many transactions are there in the QJ/FIST pool in the last 24 hours?
The total transactions of QJ/FIST is 89 in the last 24 hours, 45 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the QJ/FIST pool in the last 24 hours?
QJ/FIST pool has a trading volume of $6,627.71 in the last 24 hours.
What is the exchange rate of 1 QJ to FIST?
The exchange rate of 1 QJ to FIST is 2.98, captured at 6:53 AM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $1.08 today.
QJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:41:55 AM | sell | $0.1142 | $1.08 | 0.3148 | 2.98 | 0.1053 | 0xef...b079 | |
| 06/21/2025 | 4:54:28 AM | buy | $9.63 | $1.11 | 25.95 | 2.99 | 8.66 | 0xe2...5a07 | |
| 06/21/2025 | 4:43:14 AM | buy | $0.003188 | $1.08 | 0.008783 | 2.98 | 0.002944 | 0x43...7f5d | |
| 06/21/2025 | 4:41:41 AM | buy | $0.02615 | $1.06 | 0.07298 | 2.98 | 0.02446 | 0xc7...90af | |
| 06/21/2025 | 4:40:59 AM | buy | $0.3737 | $1.06 | 1.04 | 2.98 | 0.3498 | 0xa3...6e12 | |
| 06/21/2025 | 4:40:49 AM | sell | $64.53 | $1.08 | 180.86 | 3.04 | 59.38 | 0x1c...d701 | |
| 06/21/2025 | 4:40:40 AM | sell | $68.15 | $1.06 | 190.99 | 2.97 | 59.36 | 0x48...11b6 | |
| 06/21/2025 | 4:40:43 AM | buy | $0.46 | $1.06 | 1.28 | 2.97 | 0.4095 | 0x8e...431f | |
| 06/21/2025 | 4:40:11 AM | sell | $70.85 | $1.21 | 198.55 | 3.4 | 58.34 | 0x42...ac6e | |
| 06/21/2025 | 4:38:59 AM | sell | $0.3147 | $1.24 | 0.8821 | 3.5 | 0.2519 | 0x35...2e69 | |
| 06/21/2025 | 4:39:10 AM | sell | $0.001063 | $1.24 | 0.002981 | 3.5 | 0.0008516 | 0xfd...28fb | |
| 06/21/2025 | 4:38:44 AM | buy | $67.45 | $1.22 | 189.02 | 3.42 | 55.11 | 0x9d...ad9b | |
| 06/21/2025 | 3:24:17 AM | buy | $0.1009 | $1.25 | 0.2693 | 3.33 | 0.08066 | 0x4f...22c9 | |
| 06/21/2025 | 3:09:14 AM | buy | $0.2779 | $1.21 | 0.7632 | 3.33 | 0.2286 | 0xd8...ce63 | |
| 06/21/2025 | 3:02:11 AM | sell | $12.16 | $1.21 | 33.5 | 3.33 | 10.05 | 0x6e...6357 | |
| 06/21/2025 | 3:02:31 AM | buy | $0.00003631 | $1.21 | 0.0001 | 3.33 | 0.00002995 | 0x83...6b39 | |
| 06/21/2025 | 1:57:41 AM | buy | $0.001756 | $1.17 | 0.005046 | 3.37 | 0.001497 | 0x6f...c636 | |
| 06/21/2025 | 1:57:35 AM | buy | $0.01541 | $1.17 | 0.04426 | 3.37 | 0.01313 | 0xee...81ab | |
| 06/21/2025 | 1:54:26 AM | buy | $0.3968 | $1.17 | 1.14 | 3.36 | 0.3388 | 0xf8...460e | |
| 06/21/2025 | 1:54:10 AM | sell | $67.52 | $1.19 | 194.4 | 3.44 | 56.47 | 0xd4...62db |