- WhatToFarm
- BNB Chain
- FST SWAP
- QJ-FIST LPs
Info about QJ-FIST pair
- Pooled QJ:
- 1,844.95
- Pooled FIST:
- $11,248.04
QJ/FIST price stats on BNB Chain
As of April 4, 2026, the current price of QJ token on DEX FST SWAP is $2.24. QJ price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $152.01. QJ token contract is 0xC21Cc8ec1Cfb06B20Ee2A58b8c9ECf190623CAC3 with a market cap $19,722.19. The liquidity pool contract is 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 with total value locked (TVL) of $8,265.39. The QJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/FIST now?
The current liquidity of QJ/FIST with the contract address 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 is $8,265.39.
How many transactions are there in the QJ/FIST pool in the last 24 hours?
The total transactions of QJ/FIST is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the QJ/FIST pool in the last 24 hours?
QJ/FIST pool has a trading volume of $152.01 in the last 24 hours.
What is the exchange rate of 1 QJ to FIST?
The exchange rate of 1 QJ to FIST is 6.1, captured at 11:01 AM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $2.24 today.
QJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 3:28:54 PM | buy | $8.12 | $2.24 | 22.13 | 6.1 | 3.62 | 0xd9...44b4 | |
| 04/03/2026 | 11:42:50 AM | sell | $0.1673 | $2.25 | 0.4494 | 6.05 | 0.07422 | 0x61...8aef | |
| 04/03/2026 | 11:42:17 AM | buy | $19.77 | $2.27 | 52.79 | 6.06 | 8.7 | 0xca...0727 | |
| 04/03/2026 | 10:49:26 AM | buy | $57.98 | $2.21 | 155.69 | 5.95 | 26.16 | 0x0c...5ab6 | |
| 04/03/2026 | 5:36:20 AM | buy | $6.42 | $2.15 | 17.5 | 5.85 | 2.98 | 0x8f...8a1a | |
| 04/03/2026 | 3:59:23 AM | buy | $0.007573 | $2.16 | 0.02047 | 5.84 | 0.0035 | 0xe2...ac81 | |
| 04/02/2026 | 9:55:07 PM | buy | $0.002526 | $2.22 | 0.006639 | 5.84 | 0.001135 | 0xf6...14b2 | |
| 04/02/2026 | 8:22:25 PM | buy | $0.05044 | $2.21 | 0.1334 | 5.84 | 0.02282 | 0x48...b6bc | |
| 04/02/2026 | 8:11:23 PM | sell | $28.71 | $2.22 | 75.52 | 5.85 | 12.9 | 0x0d...3597 | |
| 04/02/2026 | 7:25:18 PM | buy | $0.02605 | $2.24 | 0.06878 | 5.92 | 0.01159 | 0xdc...1bfd | |
| 04/02/2026 | 7:23:29 PM | buy | $0.05485 | $2.24 | 0.1447 | 5.92 | 0.02441 | 0x54...fa1c | |
| 04/02/2026 | 7:23:25 PM | sell | $21.78 | $2.24 | 57.49 | 5.92 | 9.7 | 0x72...a190 | |
| 04/02/2026 | 6:51:14 PM | sell | $8.89 | $2.25 | 23.49 | 5.96 | 3.93 | 0x7c...9b08 | |
| 04/01/2026 | 5:38:02 PM | buy | $2.73 | $2.38 | 6.88 | 6.01 | 1.14 | 0xf6...f66e | |
| 04/01/2026 | 9:59:43 AM | sell | $0.01085 | $2.39 | 0.02711 | 5.97 | 0.004539 | 0xe5...5958 | |
| 04/01/2026 | 9:58:00 AM | buy | $0.01141 | $2.4 | 0.02851 | 6 | 0.004744 | 0xf8...71ea | |
| 04/01/2026 | 5:53:49 AM | buy | $0.01194 | $2.33 | 0.0307 | 6 | 0.005108 | 0xc2...64f5 | |
| 04/01/2026 | 5:53:48 AM | buy | $0.01401 | $2.33 | 0.03601 | 6 | 0.005992 | 0x74...6227 | |
| 04/01/2026 | 4:59:40 AM | buy | $0.05724 | $2.39 | 0.1438 | 6 | 0.02394 | 0xf0...3ea4 | |
| 04/01/2026 | 4:32:58 AM | buy | $0.02185 | $2.43 | 0.05383 | 6 | 0.008959 | 0x5c...47f5 |