- WhatToFarm
- BNB Chain
- FST SWAP
- QJ-FIST LPs
Info about QJ-FIST pair
- Pooled QJ:
- 1,760.31
- Pooled FIST:
- $11,844.35
QJ/FIST price stats on BNB Chain
As of April 24, 2026, the current price of QJ token on DEX FST SWAP is $2.52. QJ price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $189.88. QJ token contract is 0xC21Cc8ec1Cfb06B20Ee2A58b8c9ECf190623CAC3 with a market cap $22,199.26. The liquidity pool contract is 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 with total value locked (TVL) of $8,894.82. The QJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/FIST now?
The current liquidity of QJ/FIST with the contract address 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 is $8,894.82.
How many transactions are there in the QJ/FIST pool in the last 24 hours?
The total transactions of QJ/FIST is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the QJ/FIST pool in the last 24 hours?
QJ/FIST pool has a trading volume of $189.88 in the last 24 hours.
What is the exchange rate of 1 QJ to FIST?
The exchange rate of 1 QJ to FIST is 6.7, captured at 1:10 PM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $2.52 today.
QJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:34:57 AM | sell | $0.01001 | $2.52 | 0.02663 | 6.7 | 0.003971 | 0xc4...2251 | |
| 04/24/2026 | 9:36:57 AM | sell | $0.1534 | $2.51 | 0.4095 | 6.7 | 0.06104 | 0x76...274b | |
| 04/24/2026 | 9:36:23 AM | buy | $56.02 | $2.49 | 149.55 | 6.66 | 22.43 | 0xc1...e264 | |
| 04/24/2026 | 9:36:24 AM | sell | $0.13 | $2.51 | 0.3472 | 6.7 | 0.05175 | 0x14...e25e | |
| 04/24/2026 | 7:31:40 AM | sell | $36.98 | $2.48 | 98.15 | 6.59 | 14.88 | 0x50...ec89 | |
| 04/24/2026 | 5:52:03 AM | buy | $16.33 | $2.5 | 43.39 | 6.66 | 6.5 | 0x0f...eafe | |
| 04/24/2026 | 5:15:23 AM | sell | $0.1811 | $2.47 | 0.4828 | 6.6 | 0.07312 | 0x8d...266f | |
| 04/24/2026 | 4:52:16 AM | sell | $0.03022 | $2.46 | 0.08089 | 6.6 | 0.01224 | 0xa9...3d58 | |
| 04/24/2026 | 4:49:33 AM | buy | $29.33 | $2.46 | 78.49 | 6.59 | 11.89 | 0x7e...d068 | |
| 04/24/2026 | 4:19:08 AM | buy | $2.7 | $2.44 | 7.24 | 6.55 | 1.1 | 0x2e...9a2e | |
| 04/23/2026 | 1:10:10 PM | buy | $48 | $2.4 | 129.48 | 6.47 | 19.99 | 0x76...32d0 | |
| 04/22/2026 | 2:36:37 PM | buy | $10.55 | $2.42 | 27.78 | 6.38 | 4.35 | 0x3c...5b32 | |
| 04/22/2026 | 1:17:20 AM | buy | $0.01047 | $2.4 | 0.02769 | 6.37 | 0.004346 | 0x35...53b5 | |
| 04/21/2026 | 7:12:38 PM | buy | $0.02081 | $2.39 | 0.05528 | 6.37 | 0.008675 | 0x54...18e6 | |
| 04/21/2026 | 7:07:44 PM | buy | $0.2845 | $2.41 | 0.7511 | 6.37 | 0.1178 | 0x1b...3ede | |
| 04/21/2026 | 8:32:20 AM | buy | $0.3711 | $2.44 | 0.9672 | 6.37 | 0.1518 | 0x2a...c976 | |
| 04/21/2026 | 7:48:55 AM | sell | $1.41 | $2.42 | 3.69 | 6.33 | 0.5834 | 0x38...4e4b | |
| 04/21/2026 | 7:48:23 AM | sell | $1.19 | $2.42 | 3.13 | 6.33 | 0.4939 | 0xfc...3ba7 | |
| 04/21/2026 | 5:11:59 AM | buy | $0.02346 | $2.42 | 0.06169 | 6.37 | 0.009673 | 0xa5...0f9b | |
| 04/21/2026 | 4:13:32 AM | sell | $15.05 | $2.45 | 38.99 | 6.36 | 6.13 | 0x82...79c7 |