- WhatToFarm
- BNB Chain
- FST SWAP
- QJ-FIST LPs
Info about QJ-FIST pair
- Pooled QJ:
- 1,398.28
- Pooled FIST:
- $15,303.22
QJ/FIST price stats on BNB Chain
As of June 14, 2026, the current price of QJ token on DEX FST SWAP is $4.47. QJ price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $113.07. QJ token contract is 0xC21Cc8ec1Cfb06B20Ee2A58b8c9ECf190623CAC3 with a market cap $39,342.63. The liquidity pool contract is 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 with total value locked (TVL) of $12,484.03. The QJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/FIST now?
The current liquidity of QJ/FIST with the contract address 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 is $12,484.03.
How many transactions are there in the QJ/FIST pool in the last 24 hours?
The total transactions of QJ/FIST is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the QJ/FIST pool in the last 24 hours?
QJ/FIST pool has a trading volume of $113.07 in the last 24 hours.
What is the exchange rate of 1 QJ to FIST?
The exchange rate of 1 QJ to FIST is 10.97, captured at 5:17 PM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $4.47 today.
QJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:51:15 AM | buy | $0.009623 | $4.47 | 0.02362 | 10.97 | 0.002152 | 0xf7...d3db | |
| 06/14/2026 | 4:30:47 AM | buy | $0.08924 | $4.49 | 0.2179 | 10.97 | 0.01985 | 0x88...7cdc | |
| 06/14/2026 | 4:30:40 AM | sell | $112.69 | $4.54 | 275.26 | 11.1 | 24.78 | 0x2f...e6e2 | |
| 06/14/2026 | 1:35:14 AM | sell | $0.04476 | $4.68 | 0.1081 | 11.3 | 0.009564 | 0x11...96a6 | |
| 06/14/2026 | 1:29:59 AM | sell | $0.03347 | $4.68 | 0.08077 | 11.3 | 0.007142 | 0x31...71c6 | |
| 06/14/2026 | 1:27:12 AM | sell | $0.196 | $4.68 | 0.473 | 11.3 | 0.04183 | 0x29...3655 | |
| 06/13/2026 | 10:45:13 AM | buy | $14.57 | $4.75 | 34.79 | 11.35 | 3.06 | 0x7d...62d6 | |
| 06/13/2026 | 9:07:27 AM | sell | $0.01735 | $4.71 | 0.04149 | 11.25 | 0.003685 | 0x57...4984 | |
| 06/12/2026 | 4:07:09 PM | sell | $1.53 | $4.53 | 3.81 | 11.26 | 0.3387 | 0xcc...737e | |
| 06/12/2026 | 3:31:11 PM | sell | $0.4853 | $4.54 | 1.2 | 11.26 | 0.1067 | 0xdb...034e | |
| 06/12/2026 | 10:05:33 AM | sell | $0.03816 | $4.69 | 0.09167 | 11.26 | 0.008137 | 0x3c...3a06 | |
| 06/12/2026 | 9:48:13 AM | sell | $0.05363 | $4.67 | 0.1293 | 11.26 | 0.01148 | 0x0a...1b4b | |
| 06/12/2026 | 8:42:59 AM | sell | $0.2771 | $4.69 | 0.6651 | 11.26 | 0.05903 | 0xaf...1d36 | |
| 06/12/2026 | 8:42:42 AM | buy | $27.06 | $4.69 | 65 | 11.28 | 5.75 | 0x6a...048a | |
| 06/12/2026 | 6:52:30 AM | sell | $0.04495 | $4.61 | 0.1087 | 11.17 | 0.009732 | 0x6d...7aba | |
| 06/12/2026 | 3:36:10 AM | sell | $0.4111 | $4.48 | 1.02 | 11.17 | 0.09175 | 0x60...4151 | |
| 06/12/2026 | 3:35:29 AM | sell | $0.6529 | $4.48 | 1.62 | 11.17 | 0.1456 | 0xf8...6105 | |
| 06/11/2026 | 7:28:06 PM | sell | $0.2093 | $4.54 | 0.5151 | 11.17 | 0.04608 | 0x05...a4fd | |
| 06/11/2026 | 3:58:33 PM | sell | $0.4301 | $4.52 | 1.06 | 11.17 | 0.09498 | 0x61...feea | |
| 06/11/2026 | 9:36:23 AM | buy | $0.1726 | $4.68 | 0.415 | 11.24 | 0.0369 | 0xb7...2a81 |