- WhatToFarm
- BNB Chain
- FST SWAP
- QJ-FIST LPs
Info about QJ-FIST pair
- Pooled QJ:
- 4,299.36
- Pooled FIST:
- $3,410
QJ/FIST price stats on BNB Chain
As of September 12, 2025, the current price of QJ token on DEX FST SWAP is $1.53. QJ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. QJ token contract is 0xC21Cc8ec1Cfb06B20Ee2A58b8c9ECf190623CAC3 with a market cap $13,464.11. The liquidity pool contract is 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 with total value locked (TVL) of $13,156.17. The QJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/FIST now?
The current liquidity of QJ/FIST with the contract address 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 is $13,156.17.
How many transactions are there in the QJ/FIST pool in the last 24 hours?
The total transactions of QJ/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QJ/FIST pool in the last 24 hours?
QJ/FIST pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 QJ to FIST?
The exchange rate of 1 QJ to FIST is 0.7955, captured at 3:51 AM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $1.53 today.
QJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 6:09:35 PM | buy | $0.05075 | $1.53 | 0.02631 | 0.7955 | 0.03307 | 0x3d...3994 | |
| 09/10/2025 | 11:45:48 AM | sell | $0.1175 | $1.75 | 0.05307 | 0.7907 | 0.06712 | 0x38...0071 | |
| 09/10/2025 | 3:50:17 AM | buy | $35.12 | $1.67 | 16.6 | 0.7916 | 20.98 | 0x05...0876 | |
| 09/09/2025 | 8:47:25 PM | sell | $0.04067 | $1.64 | 0.01938 | 0.7831 | 0.02474 | 0xf6...cee2 | |
| 09/09/2025 | 10:27:00 AM | buy | $0.04027 | $1.41 | 0.02237 | 0.7878 | 0.0284 | 0xae...295d | |
| 09/09/2025 | 2:34:49 AM | buy | $0.05596 | $1.66 | 0.02642 | 0.7878 | 0.03354 | 0xc3...2e54 | |
| 09/06/2025 | 1:45:56 PM | sell | $0.05392 | $2.04 | 0.02068 | 0.783 | 0.02641 | 0x2e...edb3 | |
| 09/06/2025 | 12:51:20 PM | sell | $24.33 | $1.9 | 10.01 | 0.7854 | 12.75 | 0x77...2a69 | |
| 09/04/2025 | 5:50:11 PM | sell | $0.03703 | $1.73 | 0.01682 | 0.7877 | 0.02135 | 0xe7...8d27 | |
| 09/04/2025 | 3:29:02 AM | sell | $0.01447 | $1.75 | 0.006473 | 0.7838 | 0.008257 | 0xd4...45b5 | |
| 09/04/2025 | 1:38:32 AM | sell | $0.05573 | $1.53 | 0.02858 | 0.7877 | 0.03628 | 0xd8...0775 | |
| 09/03/2025 | 6:09:01 AM | sell | $0.2137 | $1.34 | 0.1248 | 0.7878 | 0.1584 | 0x6b...3f58 | |
| 09/03/2025 | 3:21:30 AM | buy | $0.006255 | $1.22 | 0.004052 | 0.7925 | 0.005112 | 0x06...a617 | |
| 09/02/2025 | 11:33:09 PM | sell | $0.03991 | $1.29 | 0.0242 | 0.7878 | 0.03072 | 0xf5...ea8a | |
| 09/02/2025 | 10:05:07 PM | buy | $0.05907 | $1.11 | 0.04196 | 0.7925 | 0.05295 | 0x35...15ca | |
| 09/02/2025 | 3:01:53 PM | buy | $0.1574 | $1.49 | 0.08363 | 0.7925 | 0.1055 | 0xa5...62e3 | |
| 09/02/2025 | 2:31:00 PM | sell | $64.17 | $1.5 | 33.92 | 0.7956 | 42.64 | 0x9e...2419 | |
| 09/02/2025 | 2:20:41 PM | buy | $0.0124 | $1.48 | 0.006768 | 0.8084 | 0.008371 | 0xdc...cf6d | |
| 09/02/2025 | 2:09:33 PM | buy | $0.06759 | $1.44 | 0.03784 | 0.8084 | 0.04681 | 0x08...9fc4 | |
| 09/02/2025 | 10:39:05 AM | buy | $0.03986 | $1.86 | 0.01732 | 0.8084 | 0.02142 | 0x20...d4c6 |