- WhatToFarm
- BNB Chain
- FST SWAP
- QJ-FIST LPs
Info about QJ-FIST pair
- Pooled QJ:
- 1,871.75
- Pooled FIST:
- $11,065.87
QJ/FIST price stats on BNB Chain
As of March 15, 2026, the current price of QJ token on DEX FST SWAP is $2.78. QJ price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.64. QJ token contract is 0xC21Cc8ec1Cfb06B20Ee2A58b8c9ECf190623CAC3 with a market cap $24,537.77. The liquidity pool contract is 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 with total value locked (TVL) of $35,924.15. The QJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/FIST now?
The current liquidity of QJ/FIST with the contract address 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 is $35,924.15.
How many transactions are there in the QJ/FIST pool in the last 24 hours?
The total transactions of QJ/FIST is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the QJ/FIST pool in the last 24 hours?
QJ/FIST pool has a trading volume of $22.64 in the last 24 hours.
What is the exchange rate of 1 QJ to FIST?
The exchange rate of 1 QJ to FIST is 5.92, captured at 1:22 AM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $2.78 today.
QJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:03:53 PM | buy | $0.007195 | $2.78 | 0.0153 | 5.92 | 0.00258 | 0xa4...87f6 | |
| 03/14/2026 | 7:32:11 AM | buy | $0.06232 | $2.81 | 0.1312 | 5.92 | 0.02213 | 0xf5...967c | |
| 03/14/2026 | 3:04:39 AM | buy | $0.008274 | $2.86 | 0.01714 | 5.92 | 0.002891 | 0x7f...c5ba | |
| 03/13/2026 | 9:46:58 PM | buy | $0.02393 | $2.86 | 0.04951 | 5.92 | 0.008349 | 0xbd...50da | |
| 03/13/2026 | 9:20:59 PM | buy | $0.005496 | $2.86 | 0.01137 | 5.92 | 0.001917 | 0x89...fa82 | |
| 03/13/2026 | 6:45:03 PM | sell | $22.53 | $2.86 | 46.6 | 5.91 | 7.87 | 0x7e...23d8 | |
| 03/13/2026 | 3:23:38 PM | buy | $0.1716 | $2.89 | 0.3548 | 5.97 | 0.05934 | 0x9f...2806 | |
| 03/13/2026 | 2:13:27 PM | sell | $58.93 | $2.9 | 121.85 | 6 | 20.27 | 0x27...5b6b | |
| 03/13/2026 | 12:59:55 AM | buy | $31.6 | $2.93 | 65.45 | 6.07 | 10.77 | 0x3a...0cdd | |
| 03/12/2026 | 3:52:22 PM | sell | $0.04314 | $3.07 | 0.08438 | 6 | 0.01405 | 0xe6...b51e | |
| 03/12/2026 | 3:46:27 PM | buy | $0.2982 | $3.02 | 0.596 | 6.04 | 0.09867 | 0xcc...9915 | |
| 03/12/2026 | 7:06:58 AM | buy | $11.43 | $2.81 | 24.44 | 6.02 | 4.05 | 0x33...7b44 | |
| 03/12/2026 | 6:59:33 AM | buy | $0.005721 | $2.81 | 0.01223 | 6.01 | 0.002034 | 0x46...d648 | |
| 03/12/2026 | 6:46:05 AM | buy | $0.1293 | $2.81 | 0.2765 | 6.01 | 0.04598 | 0x91...4513 | |
| 03/12/2026 | 6:46:02 AM | sell | $34.31 | $2.81 | 73.35 | 6.01 | 12.19 | 0x69...7bad | |
| 03/12/2026 | 6:39:56 AM | sell | $46.74 | $2.87 | 99.32 | 6.11 | 16.25 | 0xbe...2fcb | |
| 03/11/2026 | 8:48:08 AM | sell | $0.0285 | $2.89 | 0.06069 | 6.16 | 0.009846 | 0x7d...6d9b | |
| 03/10/2026 | 4:58:49 PM | buy | $0.005494 | $2.72 | 0.01251 | 6.2 | 0.002017 | 0xe4...7352 | |
| 03/10/2026 | 8:37:08 AM | sell | $2.29 | $2.73 | 5.19 | 6.16 | 0.8415 | 0xf3...d53b | |
| 03/09/2026 | 9:00:26 PM | buy | $0.01052 | $2.78 | 0.02344 | 6.2 | 0.003776 | 0x8d...736f |