- WhatToFarm
- BNB Chain
- FST SWAP
- QJ-FIST LPs
Info about QJ-FIST pair
- Pooled QJ:
- 1,375.94
- Pooled FIST:
- $15,585.21
QJ/FIST price stats on BNB Chain
As of June 24, 2026, the current price of QJ token on DEX FST SWAP is $4.36. QJ price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.23. QJ token contract is 0xC21Cc8ec1Cfb06B20Ee2A58b8c9ECf190623CAC3 with a market cap $38,370.10. The liquidity pool contract is 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 with total value locked (TVL) of $11,980.97. The QJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/FIST now?
The current liquidity of QJ/FIST with the contract address 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 is $11,980.97.
How many transactions are there in the QJ/FIST pool in the last 24 hours?
The total transactions of QJ/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QJ/FIST pool in the last 24 hours?
QJ/FIST pool has a trading volume of $24.23 in the last 24 hours.
What is the exchange rate of 1 QJ to FIST?
The exchange rate of 1 QJ to FIST is 11.36, captured at 2:24 AM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $4.36 today.
QJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 11:42:02 PM | buy | $0.03603 | $4.36 | 0.09389 | 11.36 | 0.008265 | 0x13...5df8 | |
| 06/23/2026 | 5:58:08 AM | buy | $23.25 | $4.66 | 57.83 | 11.6 | 4.98 | 0x8f...5b3e | |
| 06/23/2026 | 1:06:32 AM | buy | $0.9387 | $4.47 | 2.42 | 11.55 | 0.2099 | 0x5b...5b83 | |
| 06/22/2026 | 7:55:06 PM | sell | $0.01058 | $4.48 | 0.02711 | 11.48 | 0.00236 | 0x7a...728e | |
| 06/22/2026 | 4:03:52 PM | buy | $10.64 | $4.4 | 27.88 | 11.53 | 2.41 | 0x84...1034 | |
| 06/22/2026 | 3:28:45 PM | buy | $9.29 | $4.36 | 24.48 | 11.49 | 2.12 | 0x53...7399 | |
| 06/22/2026 | 11:21:39 AM | sell | $30.3 | $4.26 | 81.51 | 11.46 | 7.1 | 0x42...b1b7 | |
| 06/22/2026 | 8:14:11 AM | sell | $39.63 | $4.23 | 108.66 | 11.6 | 9.36 | 0x28...e4c1 | |
| 06/22/2026 | 12:41:42 AM | sell | $0.3971 | $4.16 | 1.11 | 11.68 | 0.09543 | 0x32...f70f | |
| 06/21/2026 | 1:03:31 PM | buy | $0.02603 | $4.14 | 0.07387 | 11.76 | 0.006281 | 0xe8...fdff | |
| 06/21/2026 | 7:30:35 AM | buy | $0.009446 | $4.24 | 0.02614 | 11.76 | 0.002223 | 0x9f...2425 | |
| 06/21/2026 | 6:54:24 AM | buy | $0.03351 | $4.31 | 0.09136 | 11.75 | 0.007768 | 0x27...0693 | |
| 06/21/2026 | 5:09:25 AM | buy | $0.02969 | $4.36 | 0.08007 | 11.75 | 0.006809 | 0x5a...63b6 | |
| 06/21/2026 | 12:00:42 AM | sell | $43.71 | $4.4 | 116.75 | 11.77 | 9.91 | 0x63...88f3 | |
| 06/20/2026 | 12:28:31 PM | sell | $0.2315 | $4.47 | 0.614 | 11.86 | 0.05175 | 0x20...50e6 | |
| 06/20/2026 | 5:47:43 AM | sell | $0.05506 | $4.54 | 0.1436 | 11.86 | 0.01211 | 0x1e...8c12 | |
| 06/20/2026 | 5:47:40 AM | sell | $0.4403 | $4.54 | 1.14 | 11.86 | 0.09684 | 0x4d...b656 | |
| 06/20/2026 | 5:47:31 AM | buy | $172.92 | $4.44 | 451.3 | 11.59 | 38.9 | 0xec...5a57 | |
| 06/20/2026 | 5:38:48 AM | buy | $0.3712 | $4.29 | 0.975 | 11.27 | 0.08649 | 0x77...850f | |
| 06/20/2026 | 3:21:43 AM | buy | $0.03567 | $4.3 | 0.09348 | 11.27 | 0.008293 | 0xc6...4490 |