- WhatToFarm
- BNB Chain
- FST SWAP
- QJ-FIST LPs
Info about QJ-FIST pair
- Pooled QJ:
- 1,186.86
- Pooled FIST:
- $17,140.03
QJ/FIST price stats on BNB Chain
As of October 20, 2025, the current price of QJ token on DEX FST SWAP is $16.21. QJ price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $4,208.32. QJ token contract is 0xC21Cc8ec1Cfb06B20Ee2A58b8c9ECf190623CAC3 with a market cap $681.15. The liquidity pool contract is 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 with total value locked (TVL) of $19,294.11. The QJ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QJ/FIST now?
The current liquidity of QJ/FIST with the contract address 0x183eCEf1a0b5497587Cfd23AA63d391e7d30Efa5 is $19,294.11.
How many transactions are there in the QJ/FIST pool in the last 24 hours?
The total transactions of QJ/FIST is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the QJ/FIST pool in the last 24 hours?
QJ/FIST pool has a trading volume of $4,208.32 in the last 24 hours.
What is the exchange rate of 1 QJ to FIST?
The exchange rate of 1 QJ to FIST is 14.47, captured at 2:08 PM UTC.
How much is 1 QJ in dollars?
The price of converting 1 QJ to USD is $16.21 today.
QJ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 1:34:05 PM | sell | $100.48 | $16.21 | 89.68 | 14.47 | 6.19 | 0x13...3979 | |
| 10/20/2025 | 12:53:16 PM | buy | $1.84 | $16.35 | 1.64 | 14.63 | 0.1126 | 0x6d...683c | |
| 10/20/2025 | 12:51:46 PM | sell | $66.24 | $16.39 | 58.98 | 14.59 | 4.04 | 0x33...3ed1 | |
| 10/20/2025 | 12:49:31 PM | sell | $97.8 | $16.47 | 87.36 | 14.72 | 5.93 | 0xee...b372 | |
| 10/20/2025 | 12:32:39 PM | buy | $1.59 | $16.68 | 1.42 | 14.88 | 0.09549 | 0x14...e7cb | |
| 10/20/2025 | 12:31:23 PM | sell | $186.24 | $16.73 | 166.17 | 14.93 | 11.12 | 0x54...8e96 | |
| 10/20/2025 | 12:31:02 PM | buy | $0.717 | $16.93 | 0.6422 | 15.16 | 0.04234 | 0xbe...62f1 | |
| 10/20/2025 | 12:18:13 PM | sell | $125.34 | $17 | 111.85 | 15.17 | 7.37 | 0xaf...7b9f | |
| 10/20/2025 | 8:48:40 AM | buy | $0.1354 | $17.23 | 0.1207 | 15.36 | 0.007859 | 0x02...8640 | |
| 10/20/2025 | 8:27:54 AM | sell | $55.37 | $17.3 | 49 | 15.31 | 3.2 | 0x28...3d5c | |
| 10/20/2025 | 8:20:44 AM | buy | $0.1902 | $17.31 | 0.1696 | 15.44 | 0.01098 | 0x95...0a7c | |
| 10/20/2025 | 8:19:31 AM | sell | $265.26 | $17.35 | 237.87 | 15.55 | 15.28 | 0xb5...554d | |
| 10/20/2025 | 8:19:31 AM | buy | $1.31 | $17.22 | 1.18 | 15.44 | 0.07645 | 0x67...9e56 | |
| 10/20/2025 | 7:21:44 AM | sell | $57.02 | $17.97 | 50.15 | 15.81 | 3.17 | 0xb0...dfae | |
| 10/20/2025 | 7:15:26 AM | buy | $1.03 | $18.15 | 0.9116 | 15.95 | 0.05715 | 0xeb...0d40 | |
| 10/20/2025 | 7:15:22 AM | sell | $80.59 | $18.11 | 70.81 | 15.91 | 4.44 | 0x36...c165 | |
| 10/20/2025 | 7:14:04 AM | sell | $440.57 | $18.58 | 386.98 | 16.32 | 23.7 | 0x8a...1df3 | |
| 10/20/2025 | 6:48:01 AM | sell | $0.8596 | $19.18 | 0.7472 | 16.67 | 0.04481 | 0x23...4357 | |
| 10/20/2025 | 6:47:18 AM | buy | $72.46 | $19.23 | 62.99 | 16.71 | 3.76 | 0xc5...cb59 | |
| 10/20/2025 | 6:27:34 AM | sell | $47.28 | $19.03 | 41.24 | 16.59 | 2.48 | 0x8e...68b3 |