WhatToFarm
/
12 Swap

Info about FIST-PIPA pair

Price USD
$1.92
Price
8.07 PIPA
TVL
$608.63
MKT CAP
$385.8M
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
9
Buys
4
Sells
5
Volume
26
Telegram price alerts
Pair:
0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
PIPA:
0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA
Pooled FIST:
157.75
Pooled PIPA:
$1,281.64

FIST/PIPA price stats on BNB Chain

As of September 18, 2025, the current price of FIST token on DEX FST SWAP is $1.92. FIST price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.92. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $385,810,890.49. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $608.64. The FIST/PIPA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIST/PIPA with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $608.64.

The total transactions of FIST/PIPA is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

FIST/PIPA pool has a trading volume of $25.92 in the last 24 hours.

The exchange rate of 1 FIST to PIPA is 8.07, captured at 1:12 AM UTC.

The price of converting 1 FIST to USD is $1.92 today.

FIST-PIPA price chart

DateTime
Price $
Price PIPA
MakerTXN
09/17/20254:47:46 PMsell$2.58$0.23871.340.123710.840x7d...5eed
09/17/20254:22:18 PMsell$2.7$0.24291.40.125911.110x01...b024
09/17/20252:49:46 PMsell$3$0.24741.550.128212.120xfb...83b1
09/17/202512:33:26 PMsell$2.55$0.25181.320.130510.140x55...c6de
09/17/202510:36:04 AMsell$3.17$0.25641.640.132912.390x76...2423
09/17/202512:52:55 AMbuy$3.64$0.25761.890.133514.150x91...defe
09/17/202512:20:21 AMbuy$3.48$0.25191.80.130513.810x65...4569
09/17/202512:07:24 AMbuy$2.69$0.24691.390.12810.890x79...0fc7
09/17/202512:02:45 AMbuy$2.07$0.24311.070.1268.540x6d...2398
09/14/20253:43:44 PMsell$1.76$0.24150.9170.12517.320x18...7f9d
09/14/20253:22:00 PMsell$2.82$0.24511.460.12711.530x92...2bc5
09/12/202512:46:43 PMsell$2.79$0.24961.450.129311.210x66...8b8c
09/12/20259:16:47 AMbuy$3.15$0.25081.630.1312.570xfe...6aa6
09/12/20257:06:17 AMbuy$2.79$0.2461.440.127511.340x77...a1c7
09/11/20256:04:05 PMbuy$3.1$0.24141.60.125112.850x30...6cde
09/11/202512:07:15 PMbuy$3.02$0.23661.560.122612.770xd6...149f
09/11/202510:50:11 AMbuy$3.1$0.23181.60.120213.390x44...32d7
09/11/20253:56:57 AMbuy$2.73$0.26191.230.11810.420xac...bbdb
09/11/20253:32:03 AMbuy$2.59$0.25791.160.116110.050x6f...45c8
09/11/20252:29:11 AMbuy$3.43$0.25331.540.114113.550xff...5a4c