- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 505.01
- Pooled FIST:
- $409.76
PIPA/FIST price stats on BNB Chain
As of September 20, 2026, the current price of PIPA token on DEX FST SWAP is $0.188. PIPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $1,880.40. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $190.74. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $190.74.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.8045, captured at 5:36 PM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.188 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:17:57 PM | buy | $1.09 | $0.188 | 4.69 | 0.8045 | 5.83 | 0x23...c178 | |
| 09/18/2026 | 4:30:52 AM | sell | $1.18 | $0.2129 | 4.43 | 0.7992 | 5.54 | 0x1b...1b90 | |
| 09/17/2026 | 3:40:15 PM | sell | $2.29 | $0.2138 | 8.84 | 0.8254 | 10.71 | 0x1c...bac2 | |
| 09/17/2026 | 3:38:40 PM | sell | $1.3 | $0.2121 | 5.25 | 0.8539 | 6.15 | 0x84...2b84 | |
| 09/17/2026 | 3:36:11 PM | sell | $1.22 | $0.2129 | 5.02 | 0.8749 | 5.74 | 0x4f...96d2 | |
| 09/16/2026 | 11:47:08 AM | buy | $1.07 | $0.1854 | 5.1 | 0.88 | 5.8 | 0xe4...363a | |
| 09/16/2026 | 11:42:15 AM | buy | $1 | $0.1849 | 4.68 | 0.86 | 5.44 | 0x60...9a05 | |
| 09/16/2026 | 11:32:01 AM | buy | $1.06 | $0.1858 | 4.81 | 0.8407 | 5.73 | 0x16...48da | |
| 09/15/2026 | 2:33:10 AM | sell | $1.07 | $0.2129 | 4.21 | 0.8345 | 5.05 | 0xd8...bfa7 | |
| 09/15/2026 | 12:02:21 AM | sell | $1.11 | $0.2124 | 4.48 | 0.8521 | 5.26 | 0x59...a744 | |
| 09/14/2026 | 11:50:25 AM | sell | $0.9852 | $0.2116 | 4.04 | 0.8695 | 4.65 | 0x51...810e | |
| 09/14/2026 | 7:22:12 AM | buy | $5.62 | $0.2107 | 23.49 | 0.8805 | 28.14 | 0x29...f1f9 | |
| 09/14/2026 | 7:21:47 AM | buy | $1.09 | $0.1865 | 4.59 | 0.7797 | 5.89 | 0xda...3daa | |
| 09/14/2026 | 7:15:58 AM | buy | $1.39 | $0.1861 | 5.69 | 0.7599 | 7.49 | 0x4e...0017 | |
| 09/14/2026 | 6:43:20 AM | buy | $1.09 | $0.1879 | 4.31 | 0.7408 | 5.82 | 0x5e...a0e0 | |
| 09/14/2026 | 6:09:14 AM | buy | $1.16 | $0.187 | 4.5 | 0.7242 | 6.21 | 0x88...5b81 | |
| 09/14/2026 | 1:31:30 AM | buy | $1.26 | $0.1906 | 4.7 | 0.7071 | 6.64 | 0x57...c568 | |
| 09/08/2026 | 12:06:52 AM | sell | $1.12 | $0.2145 | 3.68 | 0.701 | 5.26 | 0xd0...f587 | |
| 09/05/2026 | 2:21:57 PM | buy | $1.13 | $0.1884 | 4.16 | 0.6884 | 6.04 | 0x06...d9bd | |
| 09/03/2026 | 7:05:22 AM | buy | $1.16 | $0.1891 | 4.15 | 0.6733 | 6.16 | 0xea...2985 |