- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 766.08
- Pooled FIST:
- $261.1
PIPA/FIST price stats on BNB Chain
As of July 1, 2025, the current price of PIPA token on DEX FST SWAP is $0.1658. PIPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $1,651.72. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $253.07. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $253.07.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.3422, captured at 5:54 AM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.1658 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 5:11:13 PM | sell | $0.923 | $0.1658 | 1.9 | 0.3422 | 5.56 | 0x57...d57c | |
| 06/29/2025 | 5:06:58 PM | sell | $1.43 | $0.1689 | 2.95 | 0.3486 | 8.47 | 0xd7...a476 | |
| 06/29/2025 | 5:02:46 PM | sell | $0.5224 | $0.1715 | 1.07 | 0.354 | 3.04 | 0x10...aafb | |
| 06/29/2025 | 4:58:28 PM | sell | $0.6684 | $0.1731 | 1.37 | 0.3572 | 3.86 | 0xd7...34ec | |
| 06/29/2025 | 4:49:54 PM | sell | $0.7344 | $0.175 | 1.51 | 0.3611 | 4.19 | 0xcb...0614 | |
| 06/29/2025 | 4:43:16 PM | sell | $0.1358 | $0.1762 | 0.2803 | 0.3635 | 0.7711 | 0xde...d363 | |
| 06/29/2025 | 4:43:15 PM | sell | $1.62 | $0.1785 | 3.34 | 0.3684 | 9.08 | 0xa5...341c | |
| 06/27/2025 | 1:46:04 AM | buy | $5.36 | $0.1726 | 11.18 | 0.3599 | 31.06 | 0x1b...a1a0 | |
| 06/27/2025 | 1:37:56 AM | buy | $0.3207 | $0.1742 | 0.6338 | 0.3444 | 1.84 | 0x2d...14e5 | |
| 06/25/2025 | 8:08:41 AM | buy | $0.3173 | $0.1755 | 0.6197 | 0.3428 | 1.8 | 0x1b...829e | |
| 06/25/2025 | 6:09:25 AM | buy | $1.09 | $0.1745 | 2.12 | 0.3392 | 6.25 | 0x00...0716 | |
| 06/25/2025 | 6:08:11 AM | buy | $0.01392 | $0.1731 | 0.02706 | 0.3364 | 0.08045 | 0x8b...b7cf | |
| 06/25/2025 | 6:04:05 AM | buy | $0.02144 | $0.1727 | 0.04174 | 0.3363 | 0.124 | 0x48...ebe0 | |
| 06/25/2025 | 5:59:52 AM | buy | $0.02197 | $0.1707 | 0.04326 | 0.3362 | 0.1286 | 0x57...03ca | |
| 06/25/2025 | 5:52:26 AM | buy | $0.05919 | $0.1714 | 0.116 | 0.336 | 0.3452 | 0xb1...0901 | |
| 06/25/2025 | 2:14:28 AM | buy | $41.02 | $0.1751 | 78.44 | 0.3348 | 369.35 | 0xd1...d977 | |
| 06/25/2025 | 2:14:29 AM | buy | $5.27 | $0.1688 | 10.08 | 0.3228 | 31.23 | 0x80...53ea | |
| 06/25/2025 | 2:14:28 AM | sell | $41.02 | $0.1751 | 78.44 | 0.3348 | 287.72 | 0x54...92b7 | |
| 06/25/2025 | 2:14:28 AM | sell | $14.31 | $0.1751 | 27.37 | 0.3348 | 162.95 | 0x7d...d342 | |
| 06/24/2025 | 11:10:01 PM | sell | $0.0005141 | $0.1653 | 0.001184 | 0.3808 | 0.003108 | 0x85...53cc |