- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 495
- Pooled FIST:
- $417.27
PIPA/FIST price stats on BNB Chain
As of August 18, 2026, the current price of PIPA token on DEX FST SWAP is $0.1846. PIPA price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.09. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $1,846.80. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $183.49. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $183.49.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $1.09 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.8369, captured at 3:48 AM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.1846 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:21:29 PM | buy | $0.9305 | $0.1846 | 4.21 | 0.8369 | 5.03 | 0xcc...f291 | |
| 08/17/2026 | 4:50:34 PM | buy | $0.09181 | $0.1847 | 0.4112 | 0.8277 | 0.4969 | 0x2d...8eb4 | |
| 08/16/2026 | 9:28:45 PM | buy | $0.06688 | $0.1834 | 0.3012 | 0.8262 | 0.3646 | 0x69...88ce | |
| 08/16/2026 | 5:24:11 PM | buy | $0.07495 | $0.1835 | 0.3368 | 0.825 | 0.4082 | 0x36...aba1 | |
| 08/13/2026 | 3:03:56 PM | buy | $1.03 | $0.184 | 4.57 | 0.8151 | 5.61 | 0x5a...779b | |
| 08/13/2026 | 2:06:50 PM | buy | $1.38 | $0.1846 | 5.95 | 0.7943 | 7.49 | 0xe9...1d31 | |
| 08/13/2026 | 8:16:30 AM | buy | $1.42 | $0.1855 | 5.9 | 0.7712 | 7.66 | 0x58...d20b | |
| 08/13/2026 | 8:00:02 AM | buy | $1.3 | $0.185 | 5.27 | 0.7498 | 7.03 | 0xfa...02be | |
| 08/13/2026 | 1:11:13 AM | sell | $1.06 | $0.2148 | 3.69 | 0.7424 | 4.97 | 0xca...8db6 | |
| 08/13/2026 | 12:55:10 AM | sell | $1.11 | $0.2145 | 3.92 | 0.7569 | 5.18 | 0x3d...854b | |
| 08/13/2026 | 12:22:46 AM | sell | $1 | $0.2134 | 3.62 | 0.7714 | 4.69 | 0x23...a804 | |
| 08/13/2026 | 12:19:55 AM | sell | $1.04 | $0.2125 | 3.86 | 0.786 | 4.91 | 0x64...2aba | |
| 08/12/2026 | 2:53:24 PM | sell | $1.14 | $0.2118 | 4.34 | 0.8021 | 5.42 | 0x1b...e602 | |
| 08/12/2026 | 2:51:16 PM | sell | $1.3 | $0.2116 | 5.07 | 0.8207 | 6.18 | 0x75...bb4a | |
| 08/12/2026 | 2:15:21 PM | sell | $1.05 | $0.2115 | 4.2 | 0.8393 | 5 | 0x93...c42c | |
| 08/12/2026 | 2:08:57 PM | sell | $1.05 | $0.2113 | 4.25 | 0.8565 | 4.97 | 0x4e...999d | |
| 08/12/2026 | 2:03:15 PM | sell | $1.1 | $0.2083 | 4.66 | 0.8748 | 5.32 | 0xba...1eb8 | |
| 08/12/2026 | 2:02:52 PM | sell | $1.4 | $0.2107 | 5.98 | 0.8968 | 6.67 | 0x35...6e00 | |
| 08/12/2026 | 12:14:26 PM | sell | $0.9964 | $0.2101 | 4.35 | 0.9185 | 4.74 | 0xb1...5ece | |
| 08/12/2026 | 12:07:18 PM | sell | $0.9488 | $0.2099 | 4.23 | 0.9367 | 4.51 | 0x31...0362 |