- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 755.52
- Pooled FIST:
- $270.97
PIPA/FIST price stats on BNB Chain
As of January 18, 2026, the current price of PIPA token on DEX FST SWAP is $0.2849. PIPA price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.92. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $2,849.69. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $432.37. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $432.37.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $4.92 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.3557, captured at 5:20 PM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.2849 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 1:10:00 PM | buy | $2.41 | $0.2849 | 3.01 | 0.3557 | 8.46 | 0xc2...0913 | |
| 01/18/2026 | 7:30:42 AM | buy | $2.51 | $0.2785 | 3.13 | 0.3476 | 9.01 | 0xfe...be4a | |
| 01/16/2026 | 2:09:52 AM | buy | $1.24 | $0.2736 | 1.55 | 0.3416 | 4.55 | - | 0x9e...f75e |
| 01/15/2026 | 3:22:33 AM | buy | $0.001518 | $0.272 | 0.001896 | 0.3396 | 0.005582 | 0x77...1a38 | |
| 01/15/2026 | 3:22:31 AM | buy | $2.1 | $0.2693 | 2.62 | 0.3362 | 7.82 | 0xfd...aecf | |
| 01/11/2026 | 11:27:05 AM | buy | $1.98 | $0.2641 | 2.47 | 0.3297 | 7.5 | 0xf2...fae5 | |
| 01/07/2026 | 2:59:23 AM | buy | $1.95 | $0.2591 | 2.44 | 0.3234 | 7.54 | 0xa3...5b58 | |
| 01/07/2026 | 2:36:04 AM | buy | $1.97 | $0.2542 | 2.46 | 0.3173 | 7.76 | 0xcb...e356 | |
| 01/07/2026 | 12:24:33 AM | buy | $1.78 | $0.2495 | 2.23 | 0.3115 | 7.16 | 0x14...f2c3 | |
| 01/07/2026 | 12:03:59 AM | buy | $1.29 | $0.2457 | 1.61 | 0.3068 | 5.25 | 0x31...da4d | |
| 01/06/2026 | 6:12:28 PM | buy | $1.98 | $0.2417 | 2.47 | 0.3018 | 8.2 | 0xa7...8ba5 | |
| 01/06/2026 | 2:22:44 AM | buy | $2.1 | $0.2368 | 2.62 | 0.2956 | 8.86 | 0xda...1645 | |
| 01/06/2026 | 1:11:40 AM | buy | $1.84 | $0.2321 | 2.3 | 0.2897 | 7.94 | 0xfa...bb31 | |
| 01/05/2026 | 3:49:29 PM | buy | $1.71 | $0.2279 | 2.13 | 0.2845 | 7.51 | 0xe2...ce26 | |
| 01/05/2026 | 11:33:01 AM | buy | $1.76 | $0.2238 | 2.19 | 0.2794 | 7.87 | 0x16...7a4b | |
| 01/05/2026 | 3:59:28 AM | sell | $0.4972 | $0.221 | 0.6207 | 0.2759 | 2.24 | 0x8b...5c44 | |
| 01/05/2026 | 3:25:04 AM | sell | $0.6999 | $0.2224 | 0.8737 | 0.2776 | 3.14 | 0x0e...b966 | |
| 01/05/2026 | 3:24:15 AM | sell | $0.3525 | $0.2236 | 0.4401 | 0.2792 | 1.57 | 0xc1...ecf9 | |
| 01/04/2026 | 7:44:28 PM | sell | $0.6918 | $0.2248 | 0.8636 | 0.2807 | 3.07 | 0x89...eb66 | |
| 01/04/2026 | 6:43:43 PM | sell | $0.6558 | $0.2264 | 0.8187 | 0.2827 | 2.89 | 0xf4...020e |