- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 940.35
- Pooled FIST:
- $216.5
PIPA/FIST price stats on BNB Chain
As of October 29, 2025, the current price of PIPA token on DEX FST SWAP is $0.205. PIPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $39,145.24. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $3,874.92. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $3,874.92.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.2287, captured at 12:52 PM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.205 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 6:51:26 AM | buy | $1.83 | $0.205 | 2.04 | 0.2287 | 8.93 | 0x69...2c13 | |
| 10/28/2025 | 6:48:44 AM | buy | $1.71 | $0.2045 | 1.88 | 0.2246 | 8.38 | 0xde...d121 | |
| 10/28/2025 | 6:08:59 AM | buy | $1.75 | $0.2072 | 1.86 | 0.2206 | 8.44 | 0xa0...303e | |
| 10/27/2025 | 5:23:16 AM | buy | $1.9 | $0.2077 | 1.99 | 0.2166 | 9.19 | 0xf3...12d5 | |
| 10/27/2025 | 2:58:54 AM | sell | $2.1 | $0.2356 | 1.92 | 0.2153 | 8.93 | 0x1b...96c5 | |
| 10/27/2025 | 2:57:00 AM | sell | $1.98 | $0.2348 | 1.85 | 0.2192 | 8.46 | 0xe6...98cf | |
| 10/27/2025 | 2:50:33 AM | sell | $2.06 | $0.2336 | 1.97 | 0.2232 | 8.85 | 0x4b...71dd | |
| 10/27/2025 | 2:47:42 AM | sell | $1.98 | $0.2332 | 1.93 | 0.2273 | 8.5 | 0x5b...553c | |
| 10/27/2025 | 2:45:09 AM | sell | $2.25 | $0.2315 | 2.25 | 0.2318 | 9.74 | 0xb5...7177 | |
| 10/27/2025 | 2:41:51 AM | sell | $1.92 | $0.2319 | 1.95 | 0.2363 | 8.29 | 0x44...2de3 | |
| 10/27/2025 | 2:34:53 AM | sell | $1.92 | $0.2331 | 1.98 | 0.2406 | 8.25 | 0x8e...04ce | |
| 10/27/2025 | 2:09:33 AM | sell | $1.94 | $0.2309 | 2.05 | 0.245 | 8.4 | 0x2a...266d | |
| 10/27/2025 | 2:06:00 AM | sell | $2.02 | $0.2291 | 2.2 | 0.2497 | 8.83 | 0x44...6e6c | |
| 10/27/2025 | 1:50:49 AM | sell | $2.07 | $0.2296 | 2.3 | 0.2547 | 9.05 | 0xb2...28c6 | |
| 10/27/2025 | 12:40:33 AM | sell | $1.9 | $0.2294 | 2.15 | 0.2597 | 8.28 | 0xbe...0f20 | |
| 10/27/2025 | 12:36:08 AM | sell | $1.95 | $0.2286 | 2.26 | 0.2647 | 8.55 | 0x22...7411 | |
| 10/27/2025 | 12:21:08 AM | sell | $1.59 | $0.2277 | 1.89 | 0.2695 | 7.02 | 0x61...1784 | |
| 10/26/2025 | 11:49:50 PM | sell | $1.38 | $0.2276 | 1.66 | 0.2736 | 6.06 | 0x31...09e8 | |
| 10/25/2025 | 8:36:36 AM | sell | $1 | $0.2263 | 1.22 | 0.277 | 4.42 | 0xc0...537e | |
| 10/25/2025 | 7:09:11 AM | sell | $2.01 | $0.2262 | 2.51 | 0.2813 | 8.92 | 0xdc...649d |