- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 924.96
- Pooled FIST:
- $219.91
PIPA/FIST price stats on BNB Chain
As of October 24, 2025, the current price of PIPA token on DEX FST SWAP is $0.2026. PIPA price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.56. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $36,331.55. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $3,549.26. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $3,549.26.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $14.56 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.2362, captured at 12:07 AM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.2026 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 3:18:42 AM | buy | $1.79 | $0.2026 | 2.09 | 0.2362 | 8.87 | 0x31...7796 | |
| 10/22/2025 | 8:54:07 PM | buy | $1.79 | $0.2031 | 2.04 | 0.2317 | 8.83 | 0x70...5153 | |
| 10/22/2025 | 7:52:17 PM | buy | $1.87 | $0.2057 | 2.07 | 0.2273 | 9.11 | 0x8c...4cbf | |
| 10/22/2025 | 6:27:54 PM | buy | $2.16 | $0.2055 | 2.34 | 0.2227 | 10.53 | 0xd4...f441 | |
| 10/22/2025 | 6:15:13 PM | buy | $1.77 | $0.2063 | 1.87 | 0.2183 | 8.57 | 0xbf...b4b2 | |
| 10/22/2025 | 5:14:43 PM | buy | $1.49 | $0.2061 | 1.55 | 0.2147 | 7.26 | 0x47...8966 | |
| 10/22/2025 | 6:03:50 AM | buy | $1.79 | $0.2068 | 1.83 | 0.2113 | 8.68 | 0x54...227a | |
| 10/22/2025 | 4:29:33 AM | buy | $1.85 | $0.2079 | 1.85 | 0.2075 | 8.94 | 0xa6...da83 | |
| 10/22/2025 | 2:54:13 AM | buy | $1.79 | $0.2087 | 1.75 | 0.2039 | 8.61 | 0x71...4286 | |
| 10/21/2025 | 3:26:00 PM | buy | $1.54 | $0.2086 | 1.48 | 0.2007 | 7.41 | 0x82...c7e5 | |
| 10/21/2025 | 5:00:36 AM | buy | $1.84 | $0.2098 | 1.73 | 0.1975 | 8.77 | 0x9e...22b3 | |
| 10/19/2025 | 11:33:28 AM | sell | $2 | $0.2371 | 1.65 | 0.1962 | 8.43 | 0x6c...c529 | |
| 10/19/2025 | 11:31:10 AM | sell | $2.09 | $0.2362 | 1.76 | 0.1996 | 8.84 | 0x92...a9bc | |
| 10/17/2025 | 1:54:25 PM | buy | $1.81 | $0.2088 | 1.74 | 0.2008 | 8.71 | 0x04...3e9e | |
| 10/17/2025 | 9:07:30 AM | buy | $1.89 | $0.2098 | 1.77 | 0.1973 | 9.01 | 0xbe...9d0c | |
| 10/17/2025 | 8:58:58 AM | buy | $1.66 | $0.2105 | 1.53 | 0.1941 | 7.89 | 0x1b...e838 | |
| 10/17/2025 | 6:07:04 AM | buy | $2.26 | $0.2102 | 2.05 | 0.1906 | 10.79 | 0x20...335d | |
| 10/17/2025 | 5:37:24 AM | buy | $2.02 | $0.2128 | 1.77 | 0.1869 | 9.51 | 0xff...e2d1 | |
| 10/15/2025 | 11:04:04 AM | sell | $2.01 | $0.2399 | 1.55 | 0.1856 | 8.38 | 0xe0...75ce | |
| 10/15/2025 | 10:59:45 AM | sell | $3.47 | $0.2401 | 2.74 | 0.1897 | 14.48 | 0x43...3324 |