- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 605.65
- Pooled FIST:
- $341.29
PIPA/FIST price stats on BNB Chain
As of August 27, 2026, the current price of PIPA token on DEX FST SWAP is $0.2209. PIPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.25. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $2,209.93. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $266.85. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $266.85.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.567, captured at 6:40 AM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.2209 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 12:34:43 AM | sell | $1.24 | $0.2209 | 3.2 | 0.567 | 5.64 | 0xd8...98bb | |
| 08/25/2026 | 4:15:43 AM | buy | $1.17 | $0.192 | 3.48 | 0.57 | 6.1 | 0x8f...ae2f | |
| 08/25/2026 | 2:50:35 AM | buy | $1.46 | $0.1908 | 4.27 | 0.5572 | 7.67 | 0xfe...1078 | |
| 08/25/2026 | 12:25:31 AM | sell | $1.33 | $0.2207 | 3.35 | 0.5524 | 6.06 | 0x0f...63f1 | |
| 08/25/2026 | 12:25:09 AM | sell | $1.26 | $0.2197 | 3.25 | 0.5632 | 5.77 | 0x71...c560 | |
| 08/24/2026 | 11:02:46 PM | sell | $1.18 | $0.2192 | 3.1 | 0.5738 | 5.41 | 0x9b...15f9 | |
| 08/24/2026 | 10:42:43 PM | sell | $1.19 | $0.2189 | 3.18 | 0.5843 | 5.45 | 0x10...96f1 | |
| 08/24/2026 | 10:38:11 PM | sell | $1.45 | $0.2199 | 3.94 | 0.5964 | 6.61 | 0x8d...289e | |
| 08/24/2026 | 9:36:05 PM | sell | $1.14 | $0.2173 | 3.19 | 0.6086 | 5.25 | 0x06...e0b0 | |
| 08/24/2026 | 9:18:04 AM | sell | $1.68 | $0.2184 | 4.79 | 0.6224 | 7.7 | 0x3a...28e6 | |
| 08/24/2026 | 9:14:59 AM | sell | $1.13 | $0.2167 | 3.34 | 0.6366 | 5.24 | 0xa1...0f11 | |
| 08/24/2026 | 9:02:08 AM | sell | $1.14 | $0.2167 | 3.42 | 0.6485 | 5.28 | 0x5a...04b9 | |
| 08/24/2026 | 8:41:48 AM | sell | $1.13 | $0.2169 | 3.46 | 0.6608 | 5.24 | 0x1c...74c1 | |
| 08/24/2026 | 8:38:28 AM | sell | $1.23 | $0.2166 | 3.85 | 0.6739 | 5.71 | 0x3e...c62e | |
| 08/24/2026 | 8:26:33 AM | sell | $1.13 | $0.2156 | 3.6 | 0.6874 | 5.24 | 0x99...d6f9 | |
| 08/24/2026 | 5:47:25 AM | sell | $1.22 | $0.2156 | 3.99 | 0.7014 | 5.69 | 0x77...5dab | |
| 08/24/2026 | 5:45:12 AM | sell | $1.2 | $0.2146 | 4.02 | 0.7162 | 5.61 | 0x50...23fb | |
| 08/24/2026 | 3:38:06 AM | sell | $1.14 | $0.2145 | 3.9 | 0.7311 | 5.34 | 0xd0...e555 | |
| 08/24/2026 | 1:33:53 AM | sell | $1.1 | $0.2141 | 3.85 | 0.7458 | 5.17 | 0xc7...678c | |
| 08/23/2026 | 4:02:06 PM | sell | $1.34 | $0.2153 | 4.74 | 0.7622 | 6.22 | 0x99...89d2 |