- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 716.68
- Pooled FIST:
- $286.17
PIPA/FIST price stats on BNB Chain
As of January 27, 2026, the current price of PIPA token on DEX FST SWAP is $0.3178. PIPA price is up 12.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.27. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $3,178.74. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $457.06. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $457.06.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $14.27 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.3968, captured at 10:02 PM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.3178 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 10:59:58 AM | buy | $2.11 | $0.3178 | 2.64 | 0.3968 | 6.65 | 0x7d...0b98 | |
| 01/27/2026 | 9:59:04 AM | buy | $2.24 | $0.3118 | 2.8 | 0.3892 | 7.2 | 0x63...5cf5 | |
| 01/27/2026 | 5:13:34 AM | buy | $1.64 | $0.3065 | 2.04 | 0.3826 | 5.35 | 0xab...35fc | |
| 01/27/2026 | 4:30:13 AM | buy | $1.58 | $0.3021 | 1.98 | 0.3771 | 5.25 | 0xfb...bb48 | |
| 01/27/2026 | 3:13:59 AM | buy | $1.1 | $0.2984 | 1.38 | 0.3725 | 3.71 | 0xbe...776f | |
| 01/26/2026 | 8:23:02 PM | buy | $1.12 | $0.2954 | 1.4 | 0.3688 | 3.8 | 0x33...573a | |
| 01/26/2026 | 6:53:12 PM | buy | $1.58 | $0.2918 | 1.97 | 0.3643 | 5.42 | 0xcf...c75e | |
| 01/26/2026 | 5:23:09 PM | buy | $1.69 | $0.2874 | 2.12 | 0.3588 | 5.91 | 0xc4...f0f7 | |
| 01/26/2026 | 11:49:23 AM | buy | $1.16 | $0.2837 | 1.45 | 0.3541 | 4.09 | 0xc7...3cd3 | |
| 01/25/2026 | 9:37:52 AM | sell | $1.98 | $0.2831 | 2.48 | 0.3534 | 7.02 | 0xd9...6928 | |
| 01/25/2026 | 2:29:46 AM | buy | $0.9769 | $0.2861 | 1.21 | 0.3572 | 3.41 | 0x94...7318 | |
| 01/25/2026 | 2:06:49 AM | buy | $0.9868 | $0.2835 | 1.23 | 0.3539 | 3.48 | 0x9b...f10c | |
| 01/24/2026 | 1:23:09 AM | sell | $0.4522 | $0.2811 | 0.5645 | 0.351 | 1.6 | 0x59...0f0c | |
| 01/23/2026 | 9:06:25 PM | sell | $1.91 | $0.2842 | 2.39 | 0.3548 | 6.73 | 0xda...e8db | |
| 01/23/2026 | 5:48:46 PM | sell | $2.09 | $0.2895 | 2.61 | 0.3614 | 7.22 | 0x3f...3acb | |
| 01/23/2026 | 2:27:27 PM | buy | $9.93 | $0.2808 | 12.39 | 0.3505 | 35.37 | 0x5b...154f | |
| 01/23/2026 | 11:42:12 AM | sell | $1.64 | $0.2686 | 2.05 | 0.3353 | 6.13 | 0xaf...adba | |
| 01/23/2026 | 11:36:20 AM | sell | $1.89 | $0.2731 | 2.36 | 0.341 | 6.93 | 0xa1...4ebb | |
| 01/23/2026 | 11:12:22 AM | sell | $2.01 | $0.2782 | 2.51 | 0.3473 | 7.23 | 0xd7...89b4 | |
| 01/23/2026 | 11:06:26 AM | sell | $2.08 | $0.2836 | 2.59 | 0.354 | 7.34 | 0x74...61c6 |