- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 477.59
- Pooled FIST:
- $432.14
PIPA/FIST price stats on BNB Chain
As of July 31, 2026, the current price of PIPA token on DEX FST SWAP is $0.1835. PIPA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.84. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $1,835.72. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $175.97. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $175.97.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $2.84 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.8984, captured at 1:51 AM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.1835 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 7:03:21 AM | buy | $0.8859 | $0.1835 | 4.33 | 0.8984 | 4.82 | 0x79...7922 | |
| 07/30/2026 | 4:58:47 AM | buy | $0.8521 | $0.1836 | 4.08 | 0.8809 | 4.64 | 0x16...8e59 | |
| 07/30/2026 | 12:37:50 AM | buy | $1.09 | $0.1841 | 5.14 | 0.8619 | 5.96 | 0x16...20e2 | |
| 07/29/2026 | 6:31:59 AM | buy | $0.9514 | $0.184 | 4.35 | 0.8426 | 5.17 | 0x2d...f040 | |
| 07/29/2026 | 2:28:00 AM | buy | $0.9861 | $0.1842 | 4.41 | 0.825 | 5.35 | 0xb4...4348 | |
| 07/28/2026 | 2:48:57 PM | buy | $0.9025 | $0.184 | 3.96 | 0.8083 | 4.9 | 0x3a...49fb | |
| 07/27/2026 | 11:45:48 AM | buy | $0.9223 | $0.185 | 3.95 | 0.7927 | 4.98 | 0xcb...7d4e | |
| 07/23/2026 | 10:56:39 AM | buy | $0.9841 | $0.1855 | 4.12 | 0.777 | 5.3 | 0x51...463e | |
| 07/23/2026 | 2:48:34 AM | buy | $0.9189 | $0.1853 | 3.77 | 0.7617 | 4.95 | 0x5d...f2bd | |
| 07/23/2026 | 1:20:41 AM | buy | $0.9656 | $0.1861 | 3.87 | 0.7471 | 5.18 | 0xaa...b093 | |
| 07/22/2026 | 2:21:15 AM | buy | $0.02038 | $0.1859 | 0.07993 | 0.7289 | 0.1096 | 0xd0...a2d1 | |
| 07/22/2026 | 2:21:16 AM | buy | $0.7235 | $0.1873 | 2.83 | 0.7344 | 3.86 | 0x38...b823 | |
| 07/22/2026 | 12:50:26 AM | buy | $0.5955 | $0.1875 | 2.3 | 0.7244 | 3.17 | 0xbd...a79a | |
| 07/21/2026 | 4:24:19 PM | buy | $0.9015 | $0.1866 | 3.44 | 0.7137 | 4.82 | 0xfd...70da | |
| 07/19/2026 | 6:06:32 AM | buy | $0.02451 | $0.1872 | 0.09255 | 0.7071 | 0.1308 | 0xf6...4662 | |
| 07/19/2026 | 5:45:15 AM | buy | $0.993 | $0.1873 | 3.71 | 0.7001 | 5.3 | 0xf8...5507 | |
| 07/19/2026 | 3:58:58 AM | buy | $0.9573 | $0.1867 | 3.52 | 0.6868 | 5.12 | 0x54...9091 | |
| 07/19/2026 | 3:48:19 AM | buy | $0.02398 | $0.1864 | 0.08753 | 0.6803 | 0.1286 | 0xd9...b56f | |
| 07/19/2026 | 3:36:54 AM | buy | $0.02689 | $0.1872 | 0.09768 | 0.68 | 0.1436 | 0x6a...5593 | |
| 07/19/2026 | 3:25:20 AM | buy | $0.02785 | $0.1869 | 0.1012 | 0.6796 | 0.1489 | 0x4f...7aa2 |