- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 622.89
- Pooled FIST:
- $329.95
PIPA/FIST price stats on BNB Chain
As of March 29, 2026, the current price of PIPA token on DEX FST SWAP is $0.1903. PIPA price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.14. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $1,903.87. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $237.92. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $237.92.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.5264, captured at 10:12 AM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.1903 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 12:46:25 AM | buy | $1.09 | $0.1903 | 3.01 | 0.5264 | 5.72 | 0x02...d604 | |
| 03/28/2026 | 4:04:01 PM | buy | $1.05 | $0.1896 | 2.87 | 0.517 | 5.55 | 0x65...4554 | |
| 03/27/2026 | 2:47:57 AM | buy | $1.07 | $0.1909 | 2.86 | 0.508 | 5.63 | 0xe2...66e1 | |
| 03/22/2026 | 4:59:39 AM | buy | $1.11 | $0.1905 | 2.92 | 0.4989 | 5.87 | 0x0b...8fed | |
| 03/22/2026 | 2:37:44 AM | buy | $1.12 | $0.1912 | 2.88 | 0.4899 | 5.89 | 0xaf...06af | |
| 03/20/2026 | 6:15:43 AM | buy | $0.8387 | $0.1931 | 2.09 | 0.4822 | 4.34 | 0x99...9579 | |
| 03/20/2026 | 3:28:31 AM | buy | $0.7124 | $0.192 | 1.76 | 0.4763 | 3.7 | 0xdc...548a | |
| 03/19/2026 | 2:03:43 PM | buy | $0.7072 | $0.193 | 1.72 | 0.471 | 3.66 | 0x48...8be6 | |
| 03/18/2026 | 9:27:51 AM | buy | $1.81 | $0.195 | 4.29 | 0.4619 | 9.29 | 0x93...a86a | |
| 03/18/2026 | 7:20:54 AM | buy | $1.23 | $0.193 | 2.88 | 0.4512 | 6.38 | 0xe7...6e5e | |
| 03/16/2026 | 7:29:14 AM | buy | $1.24 | $0.1933 | 2.85 | 0.4428 | 6.45 | 0x03...bf0d | |
| 03/16/2026 | 3:14:54 AM | buy | $1.21 | $0.1937 | 2.72 | 0.4346 | 6.26 | 0x0f...f643 | |
| 03/12/2026 | 3:55:58 PM | sell | $0.8484 | $0.2182 | 1.67 | 0.4305 | 3.88 | 0x9e...1356 | |
| 03/12/2026 | 3:34:51 PM | sell | $1.47 | $0.2203 | 2.92 | 0.4372 | 6.7 | 0x8a...8b69 | |
| 03/10/2026 | 5:49:13 AM | buy | $1.37 | $0.1949 | 3.09 | 0.4396 | 7.02 | 0x52...59e0 | |
| 03/09/2026 | 8:43:38 PM | buy | $1.17 | $0.1949 | 2.59 | 0.4313 | 6.01 | 0x63...e18b | |
| 03/09/2026 | 3:48:45 AM | buy | $0.6909 | $0.1955 | 1.5 | 0.4254 | 3.53 | 0x7a...c129 | |
| 03/08/2026 | 11:50:46 PM | buy | $0.9927 | $0.1947 | 2.14 | 0.4202 | 5.09 | 0xb8...5abc | |
| 03/08/2026 | 7:11:29 PM | buy | $0.7283 | $0.1949 | 1.55 | 0.4149 | 3.73 | 0xfa...0510 | |
| 03/08/2026 | 3:51:14 PM | buy | $0.6301 | $0.1956 | 1.32 | 0.4108 | 3.22 | 0x6b...d3e5 |