- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 636.62
- Pooled FIST:
- $323.8
PIPA/FIST price stats on BNB Chain
As of June 9, 2026, the current price of PIPA token on DEX FST SWAP is $0.1918. PIPA price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.17. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $1,918.37. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $244.93. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $244.93.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $2.17 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.5058, captured at 10:54 AM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.1918 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 10:07:02 PM | buy | $1.04 | $0.1918 | 2.75 | 0.5058 | 5.44 | 0xb7...b854 | |
| 06/08/2026 | 5:11:30 AM | buy | $1.12 | $0.1941 | 2.87 | 0.497 | 5.78 | 0xbb...a953 | |
| 06/07/2026 | 10:20:03 AM | buy | $0.5265 | $0.1947 | 1.32 | 0.4905 | 2.7 | 0x31...cfb4 | |
| 06/07/2026 | 9:51:22 AM | buy | $0.686 | $0.1944 | 1.71 | 0.4858 | 3.52 | 0xcf...35d1 | |
| 06/07/2026 | 9:27:09 AM | buy | $0.1101 | $0.196 | 0.2711 | 0.4828 | 0.5615 | 0x42...a417 | |
| 06/07/2026 | 9:27:09 AM | buy | $0.7091 | $0.1948 | 1.74 | 0.4797 | 3.63 | 0xf6...29ef | |
| 06/04/2026 | 12:16:01 AM | sell | $0.835 | $0.2205 | 1.8 | 0.4769 | 3.78 | 0xfd...c8fa | |
| 06/03/2026 | 9:10:06 PM | sell | $0.3701 | $0.2209 | 0.8057 | 0.4809 | 1.67 | 0xd9...b01e | |
| 06/03/2026 | 8:29:54 PM | sell | $0.9493 | $0.2211 | 2.08 | 0.4853 | 4.29 | 0xe4...6d4e | |
| 06/03/2026 | 5:59:03 PM | sell | $0.8254 | $0.2201 | 1.84 | 0.4914 | 3.74 | 0xc7...7036 | |
| 06/03/2026 | 11:05:20 AM | sell | $1.06 | $0.2196 | 2.41 | 0.498 | 4.85 | 0x2c...aaba | |
| 06/01/2026 | 4:55:40 AM | buy | $0.8101 | $0.1935 | 2.09 | 0.5015 | 4.18 | 0x1d...7325 | |
| 06/01/2026 | 3:34:58 AM | buy | $0.6887 | $0.194 | 1.75 | 0.4955 | 3.54 | 0x5b...ca10 | |
| 05/31/2026 | 2:50:54 AM | buy | $1.45 | $0.1932 | 3.67 | 0.4871 | 7.54 | 0x75...3f43 | |
| 05/31/2026 | 1:43:36 AM | buy | $1.25 | $0.1936 | 3.09 | 0.4767 | 6.49 | 0x92...baf4 | |
| 05/31/2026 | 1:24:44 AM | buy | $0.9568 | $0.1944 | 2.3 | 0.4685 | 4.92 | 0xaa...ee7a | |
| 05/30/2026 | 3:16:42 PM | buy | $1.21 | $0.195 | 2.87 | 0.4607 | 6.24 | 0x47...e289 | |
| 05/27/2026 | 5:28:26 PM | buy | $1.68 | $0.1942 | 3.91 | 0.4506 | 8.69 | 0xd6...902b | |
| 05/26/2026 | 11:52:36 AM | buy | $1.5 | $0.1971 | 3.13 | 0.4095 | 7.65 | 0xaa...5ed4 | |
| 05/26/2026 | 10:49:37 AM | buy | $1.16 | $0.1977 | 2.36 | 0.4018 | 5.88 | 0x5f...ecf0 |