- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 532.86
- Pooled FIST:
- $387.19
PIPA/FIST price stats on BNB Chain
As of July 22, 2026, the current price of PIPA token on DEX FST SWAP is $0.1875. PIPA price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.50. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $1,875.51. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $200.18. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $200.18.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $1.50 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.7244, captured at 2:03 AM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.1875 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 12:50:26 AM | buy | $0.5955 | $0.1875 | 2.3 | 0.7244 | 3.17 | 0xbd...a79a | |
| 07/21/2026 | 4:24:19 PM | buy | $0.9015 | $0.1866 | 3.44 | 0.7137 | 4.82 | 0xfd...70da | |
| 07/19/2026 | 6:06:32 AM | buy | $0.02451 | $0.1872 | 0.09255 | 0.7071 | 0.1308 | 0xf6...4662 | |
| 07/19/2026 | 5:45:15 AM | buy | $0.993 | $0.1873 | 3.71 | 0.7001 | 5.3 | 0xf8...5507 | |
| 07/19/2026 | 3:58:58 AM | buy | $0.9573 | $0.1867 | 3.52 | 0.6868 | 5.12 | 0x54...9091 | |
| 07/19/2026 | 3:48:19 AM | buy | $0.02398 | $0.1864 | 0.08753 | 0.6803 | 0.1286 | 0xd9...b56f | |
| 07/19/2026 | 3:36:54 AM | buy | $0.02689 | $0.1872 | 0.09768 | 0.68 | 0.1436 | 0x6a...5593 | |
| 07/19/2026 | 3:25:20 AM | buy | $0.02785 | $0.1869 | 0.1012 | 0.6796 | 0.1489 | 0x4f...7aa2 | |
| 07/19/2026 | 3:02:37 AM | buy | $0.02328 | $0.1869 | 0.08461 | 0.6793 | 0.1245 | 0x28...0206 | |
| 07/17/2026 | 10:54:30 AM | sell | $0.2954 | $0.2135 | 0.9364 | 0.6767 | 1.38 | 0x64...3d6c | |
| 07/17/2026 | 10:48:24 AM | sell | $1.04 | $0.2149 | 3.33 | 0.6845 | 4.87 | 0x9b...1e8f | |
| 07/17/2026 | 10:27:03 AM | sell | $0.3363 | $0.2131 | 1.09 | 0.6936 | 1.57 | 0x47...2f52 | |
| 07/17/2026 | 10:27:04 AM | sell | $0.08116 | $0.2123 | 0.2641 | 0.6911 | 0.3821 | 0xbf...6a61 | |
| 07/17/2026 | 10:22:23 AM | sell | $0.5235 | $0.2134 | 1.71 | 0.6987 | 2.45 | 0xd0...70ef | |
| 07/17/2026 | 10:18:21 AM | sell | $1.15 | $0.2137 | 3.82 | 0.7089 | 5.38 | 0xf1...2da5 | |
| 07/17/2026 | 10:08:06 AM | sell | $0.6601 | $0.2144 | 2.21 | 0.7202 | 3.07 | 0x8e...bd10 | |
| 07/17/2026 | 9:40:54 AM | sell | $0.2444 | $0.2129 | 0.8334 | 0.7259 | 1.14 | 0x01...73af | |
| 07/17/2026 | 9:27:03 AM | sell | $0.3658 | $0.212 | 1.25 | 0.7298 | 1.72 | 0x1a...64cd | |
| 07/17/2026 | 8:57:44 AM | sell | $0.5761 | $0.2126 | 1.99 | 0.736 | 2.7 | 0xea...2459 | |
| 07/17/2026 | 8:44:52 AM | sell | $0.5805 | $0.2117 | 2.03 | 0.7436 | 2.74 | 0x66...2ef0 |