- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 501.09
- Pooled FIST:
- $413.09
PIPA/FIST price stats on BNB Chain
As of September 30, 2026, the current price of PIPA token on DEX FST SWAP is $0.1867. PIPA price is down -12.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.53. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $1,867.74. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $188.09. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $188.09.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $6.53 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.8164, captured at 5:22 AM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.1867 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:10:18 AM | buy | $1.18 | $0.1867 | 5.17 | 0.8164 | 6.33 | 0xcc...3722 | |
| 09/29/2026 | 5:53:03 PM | buy | $1.68 | $0.1931 | 6.9 | 0.7926 | 8.7 | 0x5b...4e92 | |
| 09/29/2026 | 3:12:27 AM | sell | $1.29 | $0.213 | 4.76 | 0.7838 | 6.08 | 0xee...3f84 | |
| 09/29/2026 | 3:04:51 AM | sell | $1.13 | $0.2136 | 4.25 | 0.8014 | 5.3 | 0x93...d01e | |
| 09/29/2026 | 2:26:21 AM | sell | $1.23 | $0.2143 | 4.7 | 0.8192 | 5.74 | 0xd9...87ed | |
| 09/28/2026 | 9:58:03 AM | sell | $1.14 | $0.2118 | 4.52 | 0.8376 | 5.39 | 0x27...d76c | |
| 09/24/2026 | 4:02:20 AM | buy | $1.03 | $0.1867 | 4.67 | 0.8424 | 5.55 | 0x06...b761 | |
| 09/19/2026 | 1:17:57 PM | buy | $1.09 | $0.188 | 4.69 | 0.8045 | 5.83 | 0x23...c178 | |
| 09/18/2026 | 4:30:52 AM | sell | $1.18 | $0.2129 | 4.43 | 0.7992 | 5.54 | 0x1b...1b90 | |
| 09/17/2026 | 3:40:15 PM | sell | $2.29 | $0.2138 | 8.84 | 0.8254 | 10.71 | 0x1c...bac2 | |
| 09/17/2026 | 3:38:40 PM | sell | $1.3 | $0.2121 | 5.25 | 0.8539 | 6.15 | 0x84...2b84 | |
| 09/17/2026 | 3:36:11 PM | sell | $1.22 | $0.2129 | 5.02 | 0.8749 | 5.74 | 0x4f...96d2 | |
| 09/16/2026 | 11:47:08 AM | buy | $1.07 | $0.1854 | 5.1 | 0.88 | 5.8 | 0xe4...363a | |
| 09/16/2026 | 11:42:15 AM | buy | $1 | $0.1849 | 4.68 | 0.86 | 5.44 | 0x60...9a05 | |
| 09/16/2026 | 11:32:01 AM | buy | $1.06 | $0.1858 | 4.81 | 0.8407 | 5.73 | 0x16...48da | |
| 09/15/2026 | 2:33:10 AM | sell | $1.07 | $0.2129 | 4.21 | 0.8345 | 5.05 | 0xd8...bfa7 | |
| 09/15/2026 | 12:02:21 AM | sell | $1.11 | $0.2124 | 4.48 | 0.8521 | 5.26 | 0x59...a744 | |
| 09/14/2026 | 11:50:25 AM | sell | $0.9852 | $0.2116 | 4.04 | 0.8695 | 4.65 | 0x51...810e | |
| 09/14/2026 | 7:22:12 AM | buy | $5.62 | $0.2107 | 23.49 | 0.8805 | 28.14 | 0x29...f1f9 | |
| 09/14/2026 | 7:21:47 AM | buy | $1.09 | $0.1865 | 4.59 | 0.7797 | 5.89 | 0xda...3daa |