- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 639.92
- Pooled FIST:
- $322.06
PIPA/FIST price stats on BNB Chain
As of June 2, 2026, the current price of PIPA token on DEX FST SWAP is $0.1935. PIPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $1,935.77. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $248.19. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $248.19.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.5015, captured at 10:32 AM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.1935 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:55:40 AM | buy | $0.8101 | $0.1935 | 2.09 | 0.5015 | 4.18 | 0x1d...7325 | |
| 06/01/2026 | 3:34:58 AM | buy | $0.6887 | $0.194 | 1.75 | 0.4955 | 3.54 | 0x5b...ca10 | |
| 05/31/2026 | 2:50:54 AM | buy | $1.45 | $0.1932 | 3.67 | 0.4871 | 7.54 | 0x75...3f43 | |
| 05/31/2026 | 1:43:36 AM | buy | $1.25 | $0.1936 | 3.09 | 0.4767 | 6.49 | 0x92...baf4 | |
| 05/31/2026 | 1:24:44 AM | buy | $0.9568 | $0.1944 | 2.3 | 0.4685 | 4.92 | 0xaa...ee7a | |
| 05/30/2026 | 3:16:42 PM | buy | $1.21 | $0.195 | 2.87 | 0.4607 | 6.24 | 0x47...e289 | |
| 05/27/2026 | 5:28:26 PM | buy | $1.68 | $0.1942 | 3.91 | 0.4506 | 8.69 | 0xd6...902b | |
| 05/26/2026 | 11:52:36 AM | buy | $1.5 | $0.1971 | 3.13 | 0.4095 | 7.65 | 0xaa...5ed4 | |
| 05/26/2026 | 10:49:37 AM | buy | $1.16 | $0.1977 | 2.36 | 0.4018 | 5.88 | 0x5f...ecf0 | |
| 05/26/2026 | 10:44:56 AM | buy | $0.9698 | $0.1989 | 1.93 | 0.3958 | 4.87 | 0x6d...3499 | |
| 05/26/2026 | 1:37:30 AM | sell | $0.8526 | $0.2244 | 1.49 | 0.3929 | 3.79 | 0x94...bda6 | |
| 05/26/2026 | 1:23:10 AM | sell | $0.6991 | $0.2257 | 1.22 | 0.3966 | 3.09 | 0xd7...9d1d | |
| 05/25/2026 | 8:17:40 AM | sell | $0.314 | $0.2242 | 0.5589 | 0.3991 | 1.4 | 0x94...e1d7 | |
| 05/25/2026 | 8:15:32 AM | sell | $0.2632 | $0.2235 | 0.4716 | 0.4006 | 1.17 | 0xe5...7939 | |
| 05/25/2026 | 8:10:50 AM | sell | $0.6542 | $0.2235 | 1.17 | 0.4029 | 2.92 | 0x73...3dc9 | |
| 05/25/2026 | 8:06:40 AM | sell | $0.6796 | $0.2237 | 1.23 | 0.4063 | 3.03 | 0x43...d815 | |
| 05/25/2026 | 7:54:20 AM | sell | $0.4802 | $0.2235 | 0.8791 | 0.4092 | 2.14 | 0x39...1550 | |
| 05/25/2026 | 7:29:20 AM | sell | $0.8871 | $0.2235 | 1.63 | 0.4128 | 3.96 | 0x42...3ea0 | |
| 05/25/2026 | 7:23:04 AM | sell | $0.7156 | $0.2236 | 1.33 | 0.417 | 3.2 | 0xf5...6aca | |
| 05/25/2026 | 7:07:59 AM | sell | $0.7105 | $0.2226 | 1.34 | 0.4208 | 3.19 | 0x79...1bbe |