- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 946.79
- Pooled FIST:
- $215.72
PIPA/FIST price stats on BNB Chain
As of December 11, 2025, the current price of PIPA token on DEX FST SWAP is $0.1814. PIPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $1,814.76. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $344.63. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $344.63.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.2265, captured at 4:16 AM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.1814 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:12:36 AM | buy | $1.5 | $0.1814 | 1.87 | 0.2265 | 8.28 | 0x89...a4ff | |
| 12/09/2025 | 5:23:10 AM | buy | $2.25 | $0.1775 | 2.81 | 0.2216 | 12.72 | 0x90...943d | |
| 12/09/2025 | 5:14:14 AM | buy | $1.65 | $0.1734 | 2.06 | 0.2165 | 9.54 | 0x5d...602a | |
| 12/08/2025 | 9:43:17 PM | buy | $1.34 | $0.1704 | 1.67 | 0.2127 | 7.87 | 0x9b...5516 | |
| 12/08/2025 | 9:03:08 PM | buy | $1.41 | $0.1676 | 1.76 | 0.2092 | 8.45 | 0x73...a42e | |
| 12/08/2025 | 2:00:47 PM | buy | $1.48 | $0.1646 | 1.85 | 0.2055 | 9.02 | 0x4d...294e | |
| 12/08/2025 | 12:18:47 PM | buy | $1.37 | $0.1618 | 1.72 | 0.2019 | 8.52 | 0xf5...dced | |
| 12/07/2025 | 11:11:43 PM | buy | $1.17 | $0.1592 | 1.46 | 0.1988 | 7.39 | 0x36...55bc | |
| 12/07/2025 | 10:33:07 PM | buy | $1.43 | $0.1567 | 1.79 | 0.1956 | 9.16 | 0x35...6ea5 | |
| 12/07/2025 | 8:00:21 PM | buy | $0.6495 | $0.1546 | 0.8108 | 0.193 | 4.19 | 0xb8...4a5d | |
| 12/07/2025 | 5:11:09 AM | buy | $0.8141 | $0.1532 | 1.01 | 0.1913 | 5.31 | 0x80...1ccf | |
| 12/07/2025 | 3:22:38 AM | buy | $0.8425 | $0.1516 | 1.05 | 0.1893 | 5.55 | 0x40...5b98 | |
| 12/05/2025 | 1:57:03 PM | buy | $0.756 | $0.1501 | 0.9437 | 0.1874 | 5.03 | 0xdf...4215 | |
| 12/04/2025 | 10:55:07 AM | sell | $0.7801 | $0.1492 | 0.9739 | 0.1863 | 5.22 | 0x4c...8833 | |
| 12/04/2025 | 10:42:55 AM | sell | $0.9388 | $0.1508 | 1.17 | 0.1883 | 6.22 | 0x53...90f4 | |
| 12/04/2025 | 10:30:38 AM | sell | $0.7714 | $0.1525 | 0.963 | 0.1904 | 5.05 | 0x2d...22ed | |
| 12/04/2025 | 10:09:11 AM | sell | $0.7144 | $0.1539 | 0.8918 | 0.1922 | 4.63 | 0x57...4c8d | |
| 12/04/2025 | 9:58:04 AM | sell | $0.8203 | $0.1554 | 1.02 | 0.194 | 5.27 | 0x23...54e6 | |
| 12/04/2025 | 9:08:49 AM | sell | $0.5244 | $0.1567 | 0.6546 | 0.1957 | 3.34 | 0x3a...79d7 | |
| 12/04/2025 | 5:27:45 AM | sell | $1.11 | $0.1583 | 1.39 | 0.1977 | 7.03 | 0x64...e202 |