- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 647.18
- Pooled FIST:
- $317.24
PIPA/FIST price stats on BNB Chain
As of February 19, 2026, the current price of PIPA token on DEX FST SWAP is $0.1924. PIPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $1,924.30. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $249.82. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $249.82.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.4872, captured at 10:05 AM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.1924 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 6:52:05 AM | buy | $1.12 | $0.1924 | 2.84 | 0.4872 | 5.83 | 0x41...3497 | |
| 02/13/2026 | 4:49:58 AM | buy | $1.02 | $0.1917 | 2.57 | 0.4789 | 5.36 | 0x82...7bda | |
| 02/11/2026 | 8:11:15 AM | buy | $1.09 | $0.1917 | 2.69 | 0.4709 | 5.71 | 0x96...2a6b | |
| 02/11/2026 | 8:03:00 AM | buy | $0.7875 | $0.1923 | 1.89 | 0.464 | 4.09 | 0x98...1b28 | |
| 02/11/2026 | 7:45:06 AM | buy | $1.15 | $0.1926 | 2.73 | 0.457 | 5.98 | 0x7d...8caa | |
| 02/11/2026 | 6:28:24 AM | buy | $0.7802 | $0.194 | 1.81 | 0.4503 | 4.02 | 0xd8...2274 | |
| 02/10/2026 | 10:01:29 AM | buy | $0.5554 | $0.1928 | 1.28 | 0.4457 | 2.88 | 0xaf...e5ae | |
| 02/10/2026 | 9:36:07 AM | buy | $0.685 | $0.1928 | 1.56 | 0.4415 | 3.55 | 0x3c...f11a | |
| 02/10/2026 | 8:45:20 AM | buy | $1.45 | $0.1953 | 3.23 | 0.4345 | 7.45 | 0x21...d9e3 | |
| 02/09/2026 | 1:30:14 PM | sell | $1.26 | $0.2202 | 2.46 | 0.4308 | 5.72 | 0x2d...9367 | |
| 02/09/2026 | 1:26:39 PM | sell | $0.9217 | $0.2178 | 1.84 | 0.4371 | 4.23 | 0xa0...f76a | |
| 02/09/2026 | 1:18:25 PM | sell | $1.04 | $0.2185 | 2.12 | 0.4429 | 4.79 | 0x16...b2e6 | |
| 02/09/2026 | 1:09:58 PM | sell | $1.04 | $0.2185 | 2.14 | 0.4492 | 4.77 | 0xee...db8c | |
| 02/09/2026 | 1:07:29 PM | sell | $0.9948 | $0.2172 | 2.08 | 0.4555 | 4.57 | 0x62...eab3 | |
| 02/09/2026 | 12:59:10 PM | sell | $0.6568 | $0.2167 | 1.39 | 0.4607 | 3.03 | 0x0d...30b6 | |
| 02/09/2026 | 12:54:02 PM | sell | $1.29 | $0.2153 | 2.8 | 0.467 | 5.99 | 0x32...19a0 | |
| 02/09/2026 | 7:00:45 AM | sell | $0.4355 | $0.2162 | 0.9519 | 0.4726 | 2.01 | 0x48...94ee | |
| 02/07/2026 | 7:52:06 PM | sell | $1.05 | $0.2171 | 2.31 | 0.4776 | 4.84 | 0xb6...77a0 | |
| 02/07/2026 | 7:36:38 PM | sell | $0.6224 | $0.2163 | 1.39 | 0.4833 | 2.87 | 0x79...5aa9 | |
| 02/07/2026 | 6:23:26 PM | sell | $1.22 | $0.2171 | 2.76 | 0.4897 | 5.65 | 0x90...7ee6 |