- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 547.99
- Pooled FIST:
- $376.34
PIPA/FIST price stats on BNB Chain
As of July 12, 2026, the current price of PIPA token on DEX FST SWAP is $0.1866. PIPA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.59. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $1,866.63. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $205.21. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $205.21.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $5.59 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.6825, captured at 8:17 PM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.1866 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 6:10:38 AM | buy | $0.9355 | $0.1866 | 3.42 | 0.6825 | 5.01 | 0x8c...9346 | |
| 07/12/2026 | 6:04:37 AM | buy | $0.9374 | $0.1879 | 3.34 | 0.6703 | 4.98 | 0x79...8a79 | |
| 07/12/2026 | 6:03:10 AM | buy | $1.28 | $0.1867 | 4.51 | 0.6562 | 6.88 | 0x41...f7ae | |
| 07/12/2026 | 5:45:13 AM | buy | $0.557 | $0.1888 | 1.9 | 0.6448 | 2.94 | 0x37...5803 | |
| 07/12/2026 | 5:33:09 AM | buy | $1.04 | $0.1885 | 3.51 | 0.6352 | 5.54 | 0xe6...1632 | |
| 07/12/2026 | 5:08:19 AM | buy | $0.8309 | $0.1894 | 2.73 | 0.6243 | 4.38 | 0x68...fea9 | |
| 07/09/2026 | 4:43:12 AM | buy | $0.7453 | $0.1898 | 2.37 | 0.6038 | 3.92 | 0xc2...248a | |
| 07/08/2026 | 10:48:59 AM | buy | $1.12 | $0.1909 | 3.49 | 0.5938 | 5.88 | 0x98...76af | |
| 07/08/2026 | 8:52:02 AM | buy | $1.04 | $0.1903 | 3.19 | 0.5825 | 5.49 | 0xe8...9ac8 | |
| 07/07/2026 | 4:17:55 AM | buy | $1.07 | $0.2039 | 3.01 | 0.5721 | 5.27 | 0x35...af16 | |
| 07/06/2026 | 6:15:52 PM | buy | $0.02888 | $0.1979 | 0.08101 | 0.5551 | 0.1459 | 0xac...5229 | |
| 07/06/2026 | 6:15:53 PM | buy | $1.27 | $0.2 | 3.58 | 0.5611 | 6.39 | 0x91...ad3a | |
| 07/01/2026 | 5:40:17 AM | buy | $0.8126 | $0.1921 | 2.33 | 0.5512 | 4.22 | 0xdf...4cf1 | |
| 07/01/2026 | 3:50:40 AM | buy | $0.8478 | $0.1921 | 2.39 | 0.5435 | 4.41 | 0x78...a1fb | |
| 06/23/2026 | 4:28:24 AM | sell | $0.4859 | $0.2181 | 1.19 | 0.5383 | 2.22 | 0xde...a4fe | |
| 06/21/2026 | 11:57:08 AM | buy | $0.4089 | $0.1925 | 1.15 | 0.5416 | 2.12 | 0x69...d327 | |
| 06/21/2026 | 7:22:01 AM | buy | $0.5322 | $0.1915 | 1.49 | 0.5373 | 2.77 | 0x0b...7f6b | |
| 06/21/2026 | 7:02:27 AM | buy | $0.5964 | $0.1932 | 1.64 | 0.5323 | 3.08 | 0x2c...2882 | |
| 06/21/2026 | 6:58:15 AM | buy | $0.4413 | $0.1924 | 1.21 | 0.5277 | 2.29 | 0x01...df3d | |
| 06/21/2026 | 5:49:40 AM | buy | $0.6093 | $0.1927 | 1.65 | 0.5231 | 3.16 | 0x0e...eea8 |