- WhatToFarm
- BNB Chain
- FST SWAP
- FIST-PIPA LPs
Info about FIST-PIPA pair
- Pooled FIST:
- 157.75
- Pooled PIPA:
- $1,281.64
FIST/PIPA price stats on BNB Chain
As of September 18, 2025, the current price of FIST token on DEX FST SWAP is $1.92. FIST price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $25.92. FIST token contract is 0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A with a market cap $385,810,890.49. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $608.64. The FIST/PIPA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIST/PIPA now?
The current liquidity of FIST/PIPA with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $608.64.
How many transactions are there in the FIST/PIPA pool in the last 24 hours?
The total transactions of FIST/PIPA is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FIST/PIPA pool in the last 24 hours?
FIST/PIPA pool has a trading volume of $25.92 in the last 24 hours.
What is the exchange rate of 1 FIST to PIPA?
The exchange rate of 1 FIST to PIPA is 8.07, captured at 1:12 AM UTC.
How much is 1 FIST in dollars?
The price of converting 1 FIST to USD is $1.92 today.
FIST-PIPA price chart
| Date | Time | Price $ | Price PIPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:47:46 PM | sell | $2.58 | $0.2387 | 1.34 | 0.1237 | 10.84 | 0x7d...5eed | |
| 09/17/2025 | 4:22:18 PM | sell | $2.7 | $0.2429 | 1.4 | 0.1259 | 11.11 | 0x01...b024 | |
| 09/17/2025 | 2:49:46 PM | sell | $3 | $0.2474 | 1.55 | 0.1282 | 12.12 | 0xfb...83b1 | |
| 09/17/2025 | 12:33:26 PM | sell | $2.55 | $0.2518 | 1.32 | 0.1305 | 10.14 | 0x55...c6de | |
| 09/17/2025 | 10:36:04 AM | sell | $3.17 | $0.2564 | 1.64 | 0.1329 | 12.39 | 0x76...2423 | |
| 09/17/2025 | 12:52:55 AM | buy | $3.64 | $0.2576 | 1.89 | 0.1335 | 14.15 | 0x91...defe | |
| 09/17/2025 | 12:20:21 AM | buy | $3.48 | $0.2519 | 1.8 | 0.1305 | 13.81 | 0x65...4569 | |
| 09/17/2025 | 12:07:24 AM | buy | $2.69 | $0.2469 | 1.39 | 0.128 | 10.89 | 0x79...0fc7 | |
| 09/17/2025 | 12:02:45 AM | buy | $2.07 | $0.2431 | 1.07 | 0.126 | 8.54 | 0x6d...2398 | |
| 09/14/2025 | 3:43:44 PM | sell | $1.76 | $0.2415 | 0.917 | 0.1251 | 7.32 | 0x18...7f9d | |
| 09/14/2025 | 3:22:00 PM | sell | $2.82 | $0.2451 | 1.46 | 0.127 | 11.53 | 0x92...2bc5 | |
| 09/12/2025 | 12:46:43 PM | sell | $2.79 | $0.2496 | 1.45 | 0.1293 | 11.21 | 0x66...8b8c | |
| 09/12/2025 | 9:16:47 AM | buy | $3.15 | $0.2508 | 1.63 | 0.13 | 12.57 | 0xfe...6aa6 | |
| 09/12/2025 | 7:06:17 AM | buy | $2.79 | $0.246 | 1.44 | 0.1275 | 11.34 | 0x77...a1c7 | |
| 09/11/2025 | 6:04:05 PM | buy | $3.1 | $0.2414 | 1.6 | 0.1251 | 12.85 | 0x30...6cde | |
| 09/11/2025 | 12:07:15 PM | buy | $3.02 | $0.2366 | 1.56 | 0.1226 | 12.77 | 0xd6...149f | |
| 09/11/2025 | 10:50:11 AM | buy | $3.1 | $0.2318 | 1.6 | 0.1202 | 13.39 | 0x44...32d7 | |
| 09/11/2025 | 3:56:57 AM | buy | $2.73 | $0.2619 | 1.23 | 0.118 | 10.42 | 0xac...bbdb | |
| 09/11/2025 | 3:32:03 AM | buy | $2.59 | $0.2579 | 1.16 | 0.1161 | 10.05 | 0x6f...45c8 | |
| 09/11/2025 | 2:29:11 AM | buy | $3.43 | $0.2533 | 1.54 | 0.1141 | 13.55 | 0xff...5a4c |