- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 929.17
- Pooled FIST:
- $219.32
PIPA/FIST price stats on BNB Chain
As of November 18, 2025, the current price of PIPA token on DEX FST SWAP is $0.1895. PIPA price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $11.29. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $1,895.46. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $351.82. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $351.82.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $11.29 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.2366, captured at 7:00 PM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.1895 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:46:06 AM | sell | $0.9517 | $0.1895 | 1.18 | 0.2366 | 5.02 | 0x95...165a | |
| 11/18/2025 | 8:18:04 AM | sell | $1.46 | $0.1921 | 1.83 | 0.2398 | 7.63 | 0x11...bb82 | |
| 11/18/2025 | 8:12:13 AM | sell | $1.44 | $0.1953 | 1.8 | 0.2438 | 7.41 | 0x47...1739 | |
| 11/18/2025 | 6:41:20 AM | sell | $1.65 | $0.1987 | 2.06 | 0.248 | 8.31 | 0x95...14c2 | |
| 11/18/2025 | 3:43:17 AM | sell | $1.67 | $0.2024 | 2.08 | 0.2526 | 8.25 | 0xc7...614c | |
| 11/18/2025 | 3:31:08 AM | sell | $1.15 | $0.2055 | 1.44 | 0.2566 | 5.61 | 0x44...eed5 | |
| 11/18/2025 | 2:27:09 AM | sell | $1.58 | $0.2086 | 1.98 | 0.2604 | 7.6 | 0xde...789a | |
| 11/18/2025 | 2:18:50 AM | sell | $1.35 | $0.212 | 1.68 | 0.2646 | 6.38 | 0x8f...34bf | |
| 11/15/2025 | 5:04:18 PM | sell | $1.43 | $0.2151 | 1.78 | 0.2686 | 6.65 | 0x89...fe75 | |
| 11/15/2025 | 4:43:59 PM | sell | $1.41 | $0.2184 | 1.76 | 0.2727 | 6.45 | 0xcd...5b8c | |
| 11/15/2025 | 4:19:56 PM | sell | $1.47 | $0.2218 | 1.84 | 0.2769 | 6.65 | 0x7e...65ed | |
| 11/15/2025 | 4:05:03 PM | sell | $1.16 | $0.2249 | 1.45 | 0.2807 | 5.17 | 0xa9...f7d9 | |
| 11/15/2025 | 2:57:55 AM | buy | $1.06 | $0.2263 | 1.33 | 0.2826 | 4.72 | 0xf0...90bc | |
| 11/14/2025 | 11:27:44 AM | buy | $1.78 | $0.223 | 2.22 | 0.2784 | 7.99 | 0x5f...ca7e | |
| 11/14/2025 | 11:18:25 AM | buy | $1.97 | $0.2186 | 2.46 | 0.2729 | 9.01 | 0x0c...2c7a | |
| 11/14/2025 | 8:05:59 AM | buy | $1.25 | $0.2149 | 1.56 | 0.2683 | 5.82 | 0xb5...e6fa | |
| 11/14/2025 | 7:57:01 AM | buy | $1 | $0.2123 | 1.25 | 0.2651 | 4.74 | 0x33...38ce | |
| 11/14/2025 | 2:58:06 AM | buy | $0.935 | $0.2101 | 1.16 | 0.2623 | 4.44 | 0x18...624a | |
| 11/11/2025 | 5:49:14 AM | buy | $1.74 | $0.2272 | 1.98 | 0.2587 | 7.67 | 0xed...44ab | |
| 11/11/2025 | 5:28:40 AM | buy | $1.39 | $0.2237 | 1.58 | 0.2547 | 6.21 | 0x72...e75d |