- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 562.14
- Pooled FIST:
- $366.08
PIPA/FIST price stats on BNB Chain
As of May 12, 2026, the current price of PIPA token on DEX FST SWAP is $0.1867. PIPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $1,867.96. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $210.81. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $210.81.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.6463, captured at 10:01 AM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.1867 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 3:22:30 AM | buy | $1.11 | $0.1867 | 3.85 | 0.6463 | 5.96 | 0x06...57b5 | |
| 05/09/2026 | 2:49:03 AM | buy | $1.18 | $0.1871 | 3.99 | 0.6324 | 6.32 | 0xf0...7926 | |
| 05/09/2026 | 1:57:37 AM | buy | $0.7408 | $0.1877 | 2.45 | 0.6212 | 3.94 | 0x75...bb36 | |
| 05/08/2026 | 6:04:32 AM | buy | $1.67 | $0.1896 | 5.36 | 0.6076 | 8.83 | 0xe4...4b1c | |
| 05/08/2026 | 4:52:04 AM | buy | $1.03 | $0.1887 | 3.25 | 0.5929 | 5.48 | 0x37...7ac6 | |
| 05/07/2026 | 10:58:30 AM | buy | $1.13 | $0.1889 | 3.5 | 0.5815 | 6.03 | 0x0c...0a32 | |
| 05/07/2026 | 8:55:20 AM | buy | $0.5231 | $0.19 | 1.57 | 0.573 | 2.75 | 0xd4...3b31 | |
| 05/02/2026 | 12:12:39 PM | buy | $0.7702 | $0.1898 | 2.29 | 0.5665 | 4.05 | 0x61...d436 | |
| 05/01/2026 | 2:13:42 PM | buy | $1.07 | $0.19 | 3.15 | 0.5575 | 5.66 | 0xcb...0068 | |
| 05/01/2026 | 8:12:11 AM | buy | $1.04 | $0.19 | 3.01 | 0.5474 | 5.51 | 0x8b...675f | |
| 04/29/2026 | 1:43:48 PM | buy | $1.07 | $0.1899 | 3.04 | 0.5375 | 5.66 | 0x2c...99ab | |
| 04/26/2026 | 8:11:38 PM | buy | $1.08 | $0.1905 | 2.99 | 0.5278 | 5.67 | 0x87...a34c | |
| 04/17/2026 | 2:07:31 AM | buy | $1.22 | $0.1898 | 3.33 | 0.5177 | 6.43 | 0x1a...061b | |
| 04/16/2026 | 11:33:25 PM | buy | $1.16 | $0.1906 | 3.09 | 0.5076 | 6.08 | 0xcb...f6f6 | |
| 04/16/2026 | 7:08:46 AM | buy | $1.08 | $0.1912 | 2.82 | 0.4983 | 5.65 | 0xef...f23b | |
| 04/15/2026 | 2:16:14 PM | buy | $1.15 | $0.1914 | 2.95 | 0.4894 | 6.02 | 0xe4...e844 | |
| 04/15/2026 | 7:48:57 AM | buy | $1.07 | $0.1911 | 2.69 | 0.4807 | 5.61 | 0x6e...3f08 | |
| 04/13/2026 | 7:45:47 PM | buy | $1.11 | $0.1922 | 2.75 | 0.4724 | 5.82 | 0xdc...df48 | |
| 04/09/2026 | 2:54:31 AM | buy | $1.38 | $0.1931 | 3.32 | 0.4633 | 7.18 | 0x07...c1b2 | |
| 04/09/2026 | 12:47:08 AM | sell | $1.24 | $0.2191 | 2.6 | 0.4594 | 5.66 | 0x67...3ce2 |