- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 484.68
- Pooled FIST:
- $426.78
PIPA/FIST price stats on BNB Chain
As of September 14, 2026, the current price of PIPA token on DEX FST SWAP is $0.2107. PIPA price is up 10.57% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.64. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $2,107.72. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $204.32. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $204.32.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $11.64 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.8805, captured at 10:59 AM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.2107 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 7:22:12 AM | buy | $5.62 | $0.2107 | 23.49 | 0.8805 | 28.14 | 0x29...f1f9 | |
| 09/14/2026 | 7:21:47 AM | buy | $1.09 | $0.1865 | 4.59 | 0.7797 | 5.89 | 0xda...3daa | |
| 09/14/2026 | 7:15:58 AM | buy | $1.39 | $0.1861 | 5.69 | 0.7599 | 7.49 | 0x4e...0017 | |
| 09/14/2026 | 6:43:20 AM | buy | $1.09 | $0.1879 | 4.31 | 0.7408 | 5.82 | 0x5e...a0e0 | |
| 09/14/2026 | 6:09:14 AM | buy | $1.16 | $0.187 | 4.5 | 0.7242 | 6.21 | 0x88...5b81 | |
| 09/14/2026 | 1:31:30 AM | buy | $1.26 | $0.1906 | 4.7 | 0.7071 | 6.64 | 0x57...c568 | |
| 09/08/2026 | 12:06:52 AM | sell | $1.12 | $0.2145 | 3.68 | 0.701 | 5.26 | 0xd0...f587 | |
| 09/05/2026 | 2:21:57 PM | buy | $1.13 | $0.1884 | 4.16 | 0.6884 | 6.04 | 0x06...d9bd | |
| 09/03/2026 | 7:05:22 AM | buy | $1.16 | $0.1891 | 4.15 | 0.6733 | 6.16 | 0xea...2985 | |
| 09/03/2026 | 5:42:47 AM | buy | $1.18 | $0.1896 | 4.11 | 0.6585 | 6.24 | 0x17...8e77 | |
| 09/02/2026 | 3:20:46 PM | buy | $1.34 | $0.1901 | 4.55 | 0.6431 | 7.08 | 0x40...8657 | |
| 09/02/2026 | 6:30:25 AM | buy | $1.38 | $0.1899 | 4.58 | 0.6271 | 7.31 | 0xb3...1406 | |
| 08/29/2026 | 7:08:02 AM | buy | $1.09 | $0.1921 | 3.43 | 0.6015 | 5.71 | 0x1c...89c0 | |
| 08/28/2026 | 5:01:39 AM | buy | $1.63 | $0.19 | 5.06 | 0.587 | 8.62 | 0x26...6de7 | |
| 08/28/2026 | 4:14:00 AM | buy | $1.35 | $0.1916 | 4.03 | 0.5718 | 7.06 | 0x1e...2949 | |
| 08/27/2026 | 12:34:43 AM | sell | $1.24 | $0.2209 | 3.2 | 0.567 | 5.64 | 0xd8...98bb | |
| 08/25/2026 | 4:15:43 AM | buy | $1.17 | $0.192 | 3.48 | 0.57 | 6.1 | 0x8f...ae2f | |
| 08/25/2026 | 2:50:35 AM | buy | $1.46 | $0.1908 | 4.27 | 0.5572 | 7.67 | 0xfe...1078 | |
| 08/25/2026 | 12:25:31 AM | sell | $1.33 | $0.2207 | 3.35 | 0.5524 | 6.06 | 0x0f...63f1 | |
| 08/25/2026 | 12:25:09 AM | sell | $1.26 | $0.2197 | 3.25 | 0.5632 | 5.77 | 0x71...c560 |