- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 616.79
- Pooled FIST:
- $334.23
PIPA/FIST price stats on BNB Chain
As of June 21, 2026, the current price of PIPA token on DEX FST SWAP is $0.1925. PIPA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.91. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $1,925.34. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $237.56. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $237.56.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $2.91 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.5416, captured at 3:27 PM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.1925 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:57:08 AM | buy | $0.4089 | $0.1925 | 1.15 | 0.5416 | 2.12 | 0x69...d327 | |
| 06/21/2026 | 7:22:01 AM | buy | $0.5322 | $0.1915 | 1.49 | 0.5373 | 2.77 | 0x0b...7f6b | |
| 06/21/2026 | 7:02:27 AM | buy | $0.5964 | $0.1932 | 1.64 | 0.5323 | 3.08 | 0x2c...2882 | |
| 06/21/2026 | 6:58:15 AM | buy | $0.4413 | $0.1924 | 1.21 | 0.5277 | 2.29 | 0x01...df3d | |
| 06/21/2026 | 5:49:40 AM | buy | $0.6093 | $0.1927 | 1.65 | 0.5231 | 3.16 | 0x0e...eea8 | |
| 06/21/2026 | 5:13:37 AM | buy | $0.3182 | $0.193 | 0.8557 | 0.5191 | 1.64 | 0x98...1153 | |
| 06/17/2026 | 5:18:11 AM | buy | $0.7713 | $0.1922 | 2.06 | 0.5145 | 4.01 | 0xbf...3eef | |
| 06/17/2026 | 5:18:10 AM | buy | $0.02946 | $0.1909 | 0.07887 | 0.5111 | 0.1542 | 0x69...6203 | |
| 06/17/2026 | 5:07:08 AM | buy | $0.02782 | $0.1921 | 0.07398 | 0.5109 | 0.1447 | 0x3a...a8b4 | |
| 06/17/2026 | 4:57:42 AM | buy | $0.02479 | $0.1918 | 0.06601 | 0.5107 | 0.1292 | 0xae...8318 | |
| 06/17/2026 | 4:24:05 AM | buy | $0.02709 | $0.1923 | 0.07188 | 0.5105 | 0.1408 | 0x05...828b | |
| 06/17/2026 | 4:15:53 AM | buy | $0.02919 | $0.1917 | 0.0777 | 0.5102 | 0.1522 | 0x9e...8cef | |
| 06/08/2026 | 10:07:02 PM | buy | $1.04 | $0.1918 | 2.75 | 0.5058 | 5.44 | 0xb7...b854 | |
| 06/08/2026 | 5:11:30 AM | buy | $1.12 | $0.1941 | 2.87 | 0.497 | 5.78 | 0xbb...a953 | |
| 06/07/2026 | 10:20:03 AM | buy | $0.5265 | $0.1947 | 1.32 | 0.4905 | 2.7 | 0x31...cfb4 | |
| 06/07/2026 | 9:51:22 AM | buy | $0.686 | $0.1944 | 1.71 | 0.4858 | 3.52 | 0xcf...35d1 | |
| 06/07/2026 | 9:27:09 AM | buy | $0.1101 | $0.196 | 0.2711 | 0.4828 | 0.5615 | 0x42...a417 | |
| 06/07/2026 | 9:27:09 AM | buy | $0.7091 | $0.1948 | 1.74 | 0.4797 | 3.63 | 0xf6...29ef | |
| 06/04/2026 | 12:16:01 AM | sell | $0.835 | $0.2205 | 1.8 | 0.4769 | 3.78 | 0xfd...c8fa | |
| 06/03/2026 | 9:10:06 PM | sell | $0.3701 | $0.2209 | 0.8057 | 0.4809 | 1.67 | 0xd9...b01e |