- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 485.26
- Pooled FIST:
- $426.71
PIPA/FIST price stats on BNB Chain
As of October 27, 2026, the current price of PIPA token on DEX FST SWAP is $0.2127. PIPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $2,127.11. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $205.65. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $205.65.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.8861, captured at 4:32 PM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.2127 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 1:17:35 AM | sell | $1.09 | $0.2127 | 4.58 | 0.8861 | 5.17 | 0x55...c78b | |
| 10/25/2026 | 4:39:34 PM | sell | $1.07 | $0.2132 | 4.55 | 0.9051 | 5.03 | 0xc2...1a7b | |
| 10/25/2026 | 3:10:51 PM | sell | $1.1 | $0.212 | 4.8 | 0.9248 | 5.19 | 0x3d...9536 | |
| 10/24/2026 | 2:04:29 AM | buy | $1.07 | $0.1848 | 5.41 | 0.929 | 5.82 | 0x85...851c | |
| 10/20/2026 | 5:59:42 AM | buy | $1.06 | $0.1864 | 5.04 | 0.8863 | 5.69 | 0x87...0dd1 | |
| 10/14/2026 | 12:47:29 PM | sell | $1.1 | $0.2124 | 4.57 | 0.88 | 5.19 | 0x0b...d231 | |
| 10/07/2026 | 6:22:40 PM | buy | $1.19 | $0.1886 | 5.59 | 0.8833 | 6.33 | 0x0d...1b9f | |
| 10/07/2026 | 9:21:08 AM | buy | $1.09 | $0.1867 | 5.05 | 0.8614 | 5.86 | 0xbe...2b5a | |
| 10/06/2026 | 4:16:12 PM | buy | $1.03 | $0.1876 | 4.63 | 0.8418 | 5.51 | 0xc1...8bdf | |
| 10/05/2026 | 5:06:08 AM | buy | $0.3163 | $0.1873 | 1.4 | 0.8297 | 1.68 | 0x73...ee2a | |
| 09/30/2026 | 2:10:18 AM | buy | $1.18 | $0.1867 | 5.17 | 0.8164 | 6.33 | 0xcc...3722 | |
| 09/29/2026 | 5:53:03 PM | buy | $1.68 | $0.1931 | 6.9 | 0.7926 | 8.7 | 0x5b...4e92 | |
| 09/29/2026 | 3:12:27 AM | sell | $1.29 | $0.213 | 4.76 | 0.7838 | 6.08 | 0xee...3f84 | |
| 09/29/2026 | 3:04:51 AM | sell | $1.13 | $0.2136 | 4.25 | 0.8014 | 5.3 | 0x93...d01e | |
| 09/29/2026 | 2:26:21 AM | sell | $1.23 | $0.2143 | 4.7 | 0.8192 | 5.74 | 0xd9...87ed | |
| 09/28/2026 | 9:58:03 AM | sell | $1.14 | $0.2118 | 4.52 | 0.8376 | 5.39 | 0x27...d76c | |
| 09/24/2026 | 4:02:20 AM | buy | $1.03 | $0.1867 | 4.67 | 0.8424 | 5.55 | 0x06...b761 | |
| 09/19/2026 | 1:17:57 PM | buy | $1.09 | $0.188 | 4.69 | 0.8045 | 5.83 | 0x23...c178 | |
| 09/18/2026 | 4:30:52 AM | sell | $1.18 | $0.2129 | 4.43 | 0.7992 | 5.54 | 0x1b...1b90 | |
| 09/17/2026 | 3:40:15 PM | sell | $2.29 | $0.2138 | 8.84 | 0.8254 | 10.71 | 0x1c...bac2 |