- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 546.99
- Pooled FIST:
- $378.88
PIPA/FIST price stats on BNB Chain
As of November 2, 2026, the current price of PIPA token on DEX FST SWAP is $0.19. PIPA price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.38. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $1,901.00. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $208.68. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $208.68.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $4.38 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.6879, captured at 6:14 PM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.19 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 2:29:51 AM | buy | $1.03 | $0.19 | 3.74 | 0.6879 | 5.44 | 0x55...3081 | |
| 11/02/2026 | 1:49:03 AM | buy | $1.09 | $0.1919 | 3.85 | 0.6741 | 5.71 | 0x94...86b2 | |
| 11/02/2026 | 1:02:47 AM | buy | $1.1 | $0.1912 | 3.82 | 0.6604 | 5.79 | 0xdd...9325 | |
| 11/02/2026 | 12:51:23 AM | buy | $1.13 | $0.1923 | 3.82 | 0.6468 | 5.91 | 0x9a...6dee | |
| 11/01/2026 | 1:54:39 AM | buy | $1.11 | $0.1922 | 3.69 | 0.6336 | 5.82 | 0x7b...063d | |
| 11/01/2026 | 1:39:15 AM | buy | $1.2 | $0.1929 | 3.88 | 0.6204 | 6.26 | 0x9e...2138 | |
| 11/01/2026 | 1:29:36 AM | buy | $1.04 | $0.1927 | 3.29 | 0.608 | 5.41 | 0x0c...84ae | |
| 11/01/2026 | 12:16:22 AM | buy | $1.13 | $0.1927 | 3.5 | 0.5964 | 5.87 | 0x17...64c9 | |
| 10/31/2026 | 11:15:52 PM | sell | $5.72 | $0.2185 | 16.07 | 0.614 | 26.18 | 0x56...9700 | |
| 10/31/2026 | 4:03:56 PM | sell | $2.68 | $0.2026 | 8.7 | 0.6577 | 13.24 | 0x72...e6e0 | |
| 10/31/2026 | 3:20:11 PM | sell | $2.12 | $0.2166 | 7.17 | 0.7315 | 9.8 | 0xd6...e0b9 | |
| 10/31/2026 | 4:55:44 AM | sell | $2.31 | $0.2173 | 8.11 | 0.7605 | 10.67 | 0x83...b90c | |
| 10/31/2026 | 3:14:49 AM | sell | $2.17 | $0.2159 | 7.98 | 0.7917 | 10.08 | 0xbe...11b5 | |
| 10/30/2026 | 11:53:24 AM | sell | $2.2 | $0.2148 | 8.81 | 0.8585 | 10.27 | 0x63...36b6 | |
| 10/26/2026 | 1:17:35 AM | sell | $1.09 | $0.2127 | 4.58 | 0.8861 | 5.17 | 0x55...c78b | |
| 10/25/2026 | 4:39:34 PM | sell | $1.07 | $0.2132 | 4.55 | 0.9051 | 5.03 | 0xc2...1a7b | |
| 10/25/2026 | 3:10:51 PM | sell | $1.1 | $0.212 | 4.8 | 0.9248 | 5.19 | 0x3d...9536 | |
| 10/24/2026 | 2:04:29 AM | buy | $1.07 | $0.1848 | 5.41 | 0.929 | 5.82 | 0x85...851c | |
| 10/20/2026 | 5:59:42 AM | buy | $1.06 | $0.1864 | 5.04 | 0.8863 | 5.69 | 0x87...0dd1 | |
| 10/14/2026 | 12:47:29 PM | sell | $1.1 | $0.2124 | 4.57 | 0.88 | 5.19 | 0x0b...d231 |