- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 681.1
- Pooled FIST:
- $301.64
PIPA/FIST price stats on BNB Chain
As of March 12, 2026, the current price of PIPA token on DEX FST SWAP is $0.1949. PIPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $1,949.96. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $266.60. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $266.60.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.4396, captured at 10:50 AM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.1949 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 5:49:13 AM | buy | $1.37 | $0.1949 | 3.09 | 0.4396 | 7.02 | 0x52...59e0 | |
| 03/09/2026 | 8:43:38 PM | buy | $1.17 | $0.1949 | 2.59 | 0.4313 | 6.01 | 0x63...e18b | |
| 03/09/2026 | 3:48:45 AM | buy | $0.6909 | $0.1955 | 1.5 | 0.4254 | 3.53 | 0x7a...c129 | |
| 03/08/2026 | 11:50:46 PM | buy | $0.9927 | $0.1947 | 2.14 | 0.4202 | 5.09 | 0xb8...5abc | |
| 03/08/2026 | 7:11:29 PM | buy | $0.7283 | $0.1949 | 1.55 | 0.4149 | 3.73 | 0xfa...0510 | |
| 03/08/2026 | 3:51:14 PM | buy | $0.6301 | $0.1956 | 1.32 | 0.4108 | 3.22 | 0x6b...d3e5 | |
| 03/08/2026 | 1:48:58 PM | buy | $1.05 | $0.1953 | 2.2 | 0.4059 | 5.41 | 0xe9...e8e0 | |
| 03/08/2026 | 1:12:19 PM | buy | $1.25 | $0.1958 | 2.56 | 0.3992 | 6.41 | 0x16...7e2d | |
| 03/06/2026 | 12:12:19 AM | sell | $0.3087 | $0.2208 | 0.5509 | 0.394 | 1.39 | 0x95...e29e | |
| 03/04/2026 | 3:21:10 AM | buy | $1.22 | $0.1962 | 2.46 | 0.3938 | 6.24 | 0x1c...21df | |
| 03/04/2026 | 3:19:50 AM | buy | $0.8574 | $0.1965 | 1.69 | 0.388 | 4.36 | 0x50...2128 | |
| 03/04/2026 | 12:25:52 AM | sell | $0.493 | $0.2212 | 0.8571 | 0.3846 | 2.22 | 0xc6...d12f | |
| 03/04/2026 | 12:11:41 AM | sell | $0.7107 | $0.2224 | 1.23 | 0.3875 | 3.19 | 0x5a...17a6 | |
| 03/04/2026 | 12:01:52 AM | sell | $1.26 | $0.2218 | 2.23 | 0.3922 | 5.7 | 0x07...a761 | |
| 03/03/2026 | 11:58:19 PM | sell | $0.2198 | $0.2223 | 0.3916 | 0.3959 | 0.989 | 0x22...8561 | |
| 03/03/2026 | 11:02:20 PM | sell | $0.4365 | $0.2208 | 0.7856 | 0.3975 | 1.97 | 0xe8...43f2 | |
| 03/03/2026 | 11:51:32 AM | sell | $1.27 | $0.2218 | 2.3 | 0.4018 | 5.73 | 0xb0...f60a | |
| 03/03/2026 | 2:50:28 AM | sell | $0.9601 | $0.221 | 1.77 | 0.4076 | 4.34 | 0x8f...3e25 | |
| 03/03/2026 | 2:46:43 AM | sell | $0.6476 | $0.2203 | 1.21 | 0.4118 | 2.93 | 0xc9...8900 | |
| 03/03/2026 | 2:41:28 AM | sell | $0.8426 | $0.2209 | 1.58 | 0.4157 | 3.81 | 0xdb...1c07 |