- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 724.91
- Pooled FIST:
- $284.2
PIPA/FIST price stats on BNB Chain
As of May 26, 2026, the current price of PIPA token on DEX FST SWAP is $0.2244. PIPA price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $17.06. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $2,244.11. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $324.99. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $324.99.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $17.06 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.3929, captured at 10:13 AM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.2244 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 1:37:30 AM | sell | $0.8526 | $0.2244 | 1.49 | 0.3929 | 3.79 | 0x94...bda6 | |
| 05/26/2026 | 1:23:10 AM | sell | $0.6991 | $0.2257 | 1.22 | 0.3966 | 3.09 | 0xd7...9d1d | |
| 05/25/2026 | 8:17:40 AM | sell | $0.314 | $0.2242 | 0.5589 | 0.3991 | 1.4 | 0x94...e1d7 | |
| 05/25/2026 | 8:15:32 AM | sell | $0.2632 | $0.2235 | 0.4716 | 0.4006 | 1.17 | 0xe5...7939 | |
| 05/25/2026 | 8:10:50 AM | sell | $0.6542 | $0.2235 | 1.17 | 0.4029 | 2.92 | 0x73...3dc9 | |
| 05/25/2026 | 8:06:40 AM | sell | $0.6796 | $0.2237 | 1.23 | 0.4063 | 3.03 | 0x43...d815 | |
| 05/25/2026 | 7:54:20 AM | sell | $0.4802 | $0.2235 | 0.8791 | 0.4092 | 2.14 | 0x39...1550 | |
| 05/25/2026 | 7:29:20 AM | sell | $0.8871 | $0.2235 | 1.63 | 0.4128 | 3.96 | 0x42...3ea0 | |
| 05/25/2026 | 7:23:04 AM | sell | $0.7156 | $0.2236 | 1.33 | 0.417 | 3.2 | 0xf5...6aca | |
| 05/25/2026 | 7:07:59 AM | sell | $0.7105 | $0.2226 | 1.34 | 0.4208 | 3.19 | 0x79...1bbe | |
| 05/25/2026 | 7:00:50 AM | sell | $1.26 | $0.2232 | 2.4 | 0.4262 | 5.64 | 0x59...69a6 | |
| 05/25/2026 | 6:55:46 AM | sell | $1.01 | $0.2224 | 1.97 | 0.4325 | 4.55 | 0xeb...8254 | |
| 05/25/2026 | 6:44:37 AM | sell | $0.2717 | $0.2227 | 0.5323 | 0.4362 | 1.22 | 0xb0...ac9d | |
| 05/25/2026 | 6:40:00 AM | sell | $0.5956 | $0.2213 | 1.18 | 0.4387 | 2.69 | 0x1a...8589 | |
| 05/25/2026 | 6:30:09 AM | sell | $0.6313 | $0.2224 | 1.25 | 0.4422 | 2.83 | 0x36...55ed | |
| 05/25/2026 | 5:52:19 AM | sell | $0.5411 | $0.2206 | 1.09 | 0.4457 | 2.45 | 0x59...bb55 | |
| 05/25/2026 | 5:48:29 AM | sell | $0.3506 | $0.2219 | 0.7085 | 0.4483 | 1.58 | 0xb4...7768 | |
| 05/25/2026 | 5:40:03 AM | sell | $0.9897 | $0.221 | 2.02 | 0.4524 | 4.47 | 0xd5...f948 | |
| 05/25/2026 | 5:24:17 AM | sell | $0.3933 | $0.2211 | 0.8122 | 0.4566 | 1.77 | 0xb2...1fd5 | |
| 05/25/2026 | 4:59:17 AM | sell | $0.6706 | $0.2216 | 1.39 | 0.4599 | 3.02 | 0xc7...a32f |