- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 551.87
- Pooled FIST:
- $374.65
PIPA/FIST price stats on BNB Chain
As of September 5, 2026, the current price of PIPA token on DEX FST SWAP is $0.1891. PIPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $1,891.60. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $209.64. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $209.64.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.6733, captured at 6:33 AM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.1891 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 7:05:22 AM | buy | $1.16 | $0.1891 | 4.15 | 0.6733 | 6.16 | 0xea...2985 | |
| 09/03/2026 | 5:42:47 AM | buy | $1.18 | $0.1896 | 4.11 | 0.6585 | 6.24 | 0x17...8e77 | |
| 09/02/2026 | 3:20:46 PM | buy | $1.34 | $0.1901 | 4.55 | 0.6431 | 7.08 | 0x40...8657 | |
| 09/02/2026 | 6:30:25 AM | buy | $1.38 | $0.1899 | 4.58 | 0.6271 | 7.31 | 0xb3...1406 | |
| 08/29/2026 | 7:08:02 AM | buy | $1.09 | $0.1921 | 3.43 | 0.6015 | 5.71 | 0x1c...89c0 | |
| 08/28/2026 | 5:01:39 AM | buy | $1.63 | $0.19 | 5.06 | 0.587 | 8.62 | 0x26...6de7 | |
| 08/28/2026 | 4:14:00 AM | buy | $1.35 | $0.1916 | 4.03 | 0.5718 | 7.06 | 0x1e...2949 | |
| 08/27/2026 | 12:34:43 AM | sell | $1.24 | $0.2209 | 3.2 | 0.567 | 5.64 | 0xd8...98bb | |
| 08/25/2026 | 4:15:43 AM | buy | $1.17 | $0.192 | 3.48 | 0.57 | 6.1 | 0x8f...ae2f | |
| 08/25/2026 | 2:50:35 AM | buy | $1.46 | $0.1908 | 4.27 | 0.5572 | 7.67 | 0xfe...1078 | |
| 08/25/2026 | 12:25:31 AM | sell | $1.33 | $0.2207 | 3.35 | 0.5524 | 6.06 | 0x0f...63f1 | |
| 08/25/2026 | 12:25:09 AM | sell | $1.26 | $0.2197 | 3.25 | 0.5632 | 5.77 | 0x71...c560 | |
| 08/24/2026 | 11:02:46 PM | sell | $1.18 | $0.2192 | 3.1 | 0.5738 | 5.41 | 0x9b...15f9 | |
| 08/24/2026 | 10:42:43 PM | sell | $1.19 | $0.2189 | 3.18 | 0.5843 | 5.45 | 0x10...96f1 | |
| 08/24/2026 | 10:38:11 PM | sell | $1.45 | $0.2199 | 3.94 | 0.5964 | 6.61 | 0x8d...289e | |
| 08/24/2026 | 9:36:05 PM | sell | $1.14 | $0.2173 | 3.19 | 0.6086 | 5.25 | 0x06...e0b0 | |
| 08/24/2026 | 9:18:04 AM | sell | $1.68 | $0.2184 | 4.79 | 0.6224 | 7.7 | 0x3a...28e6 | |
| 08/24/2026 | 9:14:59 AM | sell | $1.13 | $0.2167 | 3.34 | 0.6366 | 5.24 | 0xa1...0f11 | |
| 08/24/2026 | 9:02:08 AM | sell | $1.14 | $0.2167 | 3.42 | 0.6485 | 5.28 | 0x5a...04b9 | |
| 08/24/2026 | 8:41:48 AM | sell | $1.13 | $0.2169 | 3.46 | 0.6608 | 5.24 | 0x1c...74c1 |