- WhatToFarm
- BNB Chain
- FST SWAP
- PIPA-FIST LPs
Info about PIPA-FIST pair
- Pooled PIPA:
- 909.48
- Pooled FIST:
- $224.94
PIPA/FIST price stats on BNB Chain
As of December 28, 2025, the current price of PIPA token on DEX FST SWAP is $0.199. PIPA price is down -13.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.49. PIPA token contract is 0xe6B41F9f8Ff57F81b8fE237381F9dc370d8Bb1EA with a market cap $1,990.45. The liquidity pool contract is 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 with total value locked (TVL) of $361.22. The PIPA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPA/FIST now?
The current liquidity of PIPA/FIST with the contract address 0xF554fe159F0b539FDb9C06259Ee08d59d9cFB4D4 is $361.22.
How many transactions are there in the PIPA/FIST pool in the last 24 hours?
The total transactions of PIPA/FIST is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PIPA/FIST pool in the last 24 hours?
PIPA/FIST pool has a trading volume of $15.49 in the last 24 hours.
What is the exchange rate of 1 PIPA to FIST?
The exchange rate of 1 PIPA to FIST is 0.2484, captured at 10:22 PM UTC.
How much is 1 PIPA in dollars?
The price of converting 1 PIPA to USD is $0.199 today.
PIPA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:07:23 AM | sell | $1.37 | $0.199 | 1.71 | 0.2484 | 6.91 | 0x31...2ba0 | |
| 12/28/2025 | 8:03:27 AM | sell | $1.46 | $0.2021 | 1.83 | 0.2524 | 7.26 | 0xdf...f4a0 | |
| 12/28/2025 | 7:57:45 AM | sell | $1.58 | $0.2055 | 1.97 | 0.2566 | 7.69 | 0x6f...6f89 | |
| 12/28/2025 | 7:50:49 AM | sell | $1.19 | $0.2087 | 1.49 | 0.2605 | 5.73 | 0xf2...1823 | |
| 12/28/2025 | 7:09:15 AM | sell | $1.69 | $0.2119 | 2.11 | 0.2646 | 7.99 | 0x42...e23b | |
| 12/28/2025 | 6:32:47 AM | sell | $1.37 | $0.2154 | 1.71 | 0.269 | 6.36 | 0xcd...2a69 | |
| 12/28/2025 | 5:44:42 AM | sell | $1.52 | $0.2188 | 1.9 | 0.2731 | 6.95 | 0x8b...d768 | |
| 12/28/2025 | 5:25:07 AM | sell | $1.13 | $0.2219 | 1.41 | 0.277 | 5.09 | 0x89...331c | |
| 12/28/2025 | 4:04:48 AM | sell | $0.8311 | $0.2241 | 1.03 | 0.2798 | 3.7 | 0xf3...1d8b | |
| 12/28/2025 | 3:48:46 AM | sell | $0.7966 | $0.2261 | 0.9945 | 0.2822 | 3.52 | 0x4d...b60a | |
| 12/28/2025 | 3:27:18 AM | sell | $0.4937 | $0.2276 | 0.6163 | 0.2841 | 2.16 | 0x55...5e47 | |
| 12/28/2025 | 3:08:37 AM | sell | $0.4115 | $0.2286 | 0.5138 | 0.2854 | 1.79 | 0x1a...4db6 | |
| 12/28/2025 | 12:57:35 AM | sell | $1.61 | $0.231 | 2.01 | 0.2884 | 6.98 | 0x30...7e42 | |
| 12/26/2025 | 6:09:28 AM | buy | $1.77 | $0.2322 | 2.21 | 0.2899 | 7.65 | 0x5e...5837 | |
| 12/26/2025 | 1:14:46 AM | sell | $1.71 | $0.2308 | 2.14 | 0.2881 | 7.43 | 0xd3...2772 | |
| 12/26/2025 | 1:12:04 AM | sell | $1.61 | $0.2347 | 2.01 | 0.2931 | 6.86 | 0x83...198f | |
| 12/26/2025 | 12:59:07 AM | sell | $1.67 | $0.2387 | 2.09 | 0.298 | 7.02 | 0xaf...51d5 | |
| 12/26/2025 | 12:35:55 AM | sell | $1.97 | $0.2431 | 2.46 | 0.3035 | 8.12 | 0xc9...a9e1 | |
| 12/25/2025 | 5:43:00 PM | sell | $1.29 | $0.2471 | 1.61 | 0.3085 | 5.24 | 0xcb...cf14 | |
| 12/25/2025 | 5:36:33 PM | sell | $1.3 | $0.2503 | 1.63 | 0.3125 | 5.22 | 0x6f...6f60 |