- WhatToFarm
- BNB Chain
- FST SWAP
- PGRY-USDT LPs
Info about PGRY-USDT pair
- Pooled PGRY:
- 83,764.95
- Pooled USDT:
- $4,970.4
PGRY/USDT price stats on BNB Chain
As of November 21, 2025, the current price of PGRY token on DEX FST SWAP is $0.05961. PGRY price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,043.62. PGRY token contract is 0xd5EF6B4933d3e724A59C079e4dEf3E94e4df79b6 with a market cap $596,181.42. The liquidity pool contract is 0x66dd69Eb700f3101168835a8C8567521b9c5B837 with total value locked (TVL) of $9,940.81. The PGRY/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PGRY/USDT now?
The current liquidity of PGRY/USDT with the contract address 0x66dd69Eb700f3101168835a8C8567521b9c5B837 is $9,940.81.
How many transactions are there in the PGRY/USDT pool in the last 24 hours?
The total transactions of PGRY/USDT is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PGRY/USDT pool in the last 24 hours?
PGRY/USDT pool has a trading volume of $1,043.62 in the last 24 hours.
What is the exchange rate of 1 PGRY to USDT?
The exchange rate of 1 PGRY to USDT is 0.05961, captured at 1:58 AM UTC.
How much is 1 PGRY in dollars?
The price of converting 1 PGRY to USD is $0.05961 today.
PGRY-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:15:07 PM | buy | $8.55 | $0.05961 | 8.55 | 0.05961 | 143.43 | 0x33...3812 | |
| 11/20/2025 | 6:15:02 PM | buy | $200.07 | $0.05933 | 200.07 | 0.05933 | 3,191.08 | 0x2f...6ae8 | |
| 11/20/2025 | 6:15:02 PM | sell | $149.31 | $0.05933 | 149.31 | 0.05933 | 2,371.83 | 0x61...f3d4 | |
| 11/20/2025 | 6:15:02 PM | sell | $61.28 | $0.05819 | 61.28 | 0.05819 | 1,053.05 | 0xbd...4186 | |
| 11/20/2025 | 6:15:02 PM | buy | $71.27 | $0.05866 | 71.27 | 0.05866 | 1,215.03 | 0x0c...184a | |
| 11/20/2025 | 6:15:02 PM | sell | $129.28 | $0.06046 | 129.28 | 0.06046 | 2,138.02 | 0x3d...d167 | |
| 11/20/2025 | 6:15:02 PM | buy | $37.17 | $0.06196 | 37.17 | 0.06196 | 600.02 | 0xdc...e97c | |
| 11/20/2025 | 6:14:20 PM | sell | $27.5 | $0.06026 | 27.5 | 0.06026 | 456.49 | 0x11...e80a | |
| 11/20/2025 | 6:14:20 PM | buy | $37.17 | $0.0605 | 37.17 | 0.0605 | 614.43 | 0x99...a094 | |
| 11/20/2025 | 6:13:18 PM | buy | $74.35 | $0.06056 | 74.35 | 0.06056 | 1,227.74 | 0x44...8ffc | |
| 11/20/2025 | 6:13:18 PM | sell | $58.03 | $0.06039 | 58.03 | 0.06039 | 960.87 | 0xa3...ab50 | |
| 11/20/2025 | 6:12:01 PM | sell | $6.69 | $0.05949 | 6.69 | 0.05949 | 106.55 | 0x57...7c44 | |
| 11/20/2025 | 6:12:01 PM | buy | $6.39 | $0.06004 | 6.39 | 0.06004 | 106.55 | 0xd4...9b4e | |
| 11/20/2025 | 6:12:02 PM | sell | $142.03 | $0.06101 | 142.03 | 0.06101 | 2,327.92 | 0xb7...6cd0 | |
| 11/20/2025 | 6:11:02 PM | buy | $7.03 | $0.05679 | 7.03 | 0.05679 | 131.24 | 0x58...d76c | |
| 11/20/2025 | 6:11:02 PM | sell | $8.17 | $0.05679 | 8.17 | 0.05679 | 154 | 0x4d...ca3a | |
| 11/20/2025 | 6:11:02 PM | buy | $0.791 | $0.05679 | 0.791 | 0.05679 | 15.8 | 0x2a...35be | |
| 11/20/2025 | 6:09:54 PM | buy | $18.45 | $0.05715 | 18.45 | 0.05715 | 381.27 | 0x73...6b26 | |
| 10/26/2025 | 6:09:48 PM | sell | $1.2 | $0.04196 | 1.2 | 0.04196 | 28.8 | 0x27...a8c0 | |
| 10/26/2025 | 6:02:08 PM | buy | $1.23 | $0.04218 | 1.23 | 0.04218 | 29.25 | 0xcb...a0e1 |