- WhatToFarm
- BNB Chain
- FST SWAP
- PGRY-FIST LPs
Info about PGRY-FIST pair
- Pooled PGRY:
- 251,150.83
- Pooled FIST:
- $9,176.67
PGRY/FIST price stats on BNB Chain
As of February 6, 2026, the current price of PGRY token on DEX FST SWAP is $0.0139. PGRY price is down -52.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.49. PGRY token contract is 0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87 with a market cap $139,004.70. The liquidity pool contract is 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 with total value locked (TVL) of $6,975.55. The PGRY/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PGRY/FIST now?
The current liquidity of PGRY/FIST with the contract address 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 is $6,975.55.
How many transactions are there in the PGRY/FIST pool in the last 24 hours?
The total transactions of PGRY/FIST is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PGRY/FIST pool in the last 24 hours?
PGRY/FIST pool has a trading volume of $16.49 in the last 24 hours.
What is the exchange rate of 1 PGRY to FIST?
The exchange rate of 1 PGRY to FIST is 0.0366, captured at 6:20 AM UTC.
How much is 1 PGRY in dollars?
The price of converting 1 PGRY to USD is $0.0139 today.
PGRY-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5:01:02 AM | buy | $3.79 | $0.0139 | 10 | 0.0366 | 273.16 | 0x3c...1916 | |
| 02/06/2026 | 4:59:47 AM | sell | $7.62 | $0.01389 | 20 | 0.03642 | 549 | 0x51...5015 | |
| 02/05/2026 | 10:46:03 PM | sell | $4.89 | $0.01329 | 13.46 | 0.03656 | 368.36 | 0x85...39d3 | |
| 02/05/2026 | 7:31:39 PM | buy | $0.0636 | $0.01353 | 0.1731 | 0.03683 | 4.69 | 0x63...802b | |
| 02/05/2026 | 4:36:57 PM | buy | $0.05174 | $0.01396 | 0.1364 | 0.03683 | 3.7 | 0x84...5c25 | |
| 02/05/2026 | 8:44:17 AM | buy | $0.049 | $0.0295 | 0.06117 | 0.03683 | 1.66 | 0xb2...2d61 | |
| 02/05/2026 | 2:44:34 AM | buy | $0.09092 | $0.0295 | 0.1135 | 0.03683 | 3.08 | 0x3d...83f6 | |
| 02/05/2026 | 12:53:46 AM | buy | $0.1318 | $0.0295 | 0.1646 | 0.03683 | 4.47 | 0xf6...5ab5 | |
| 02/04/2026 | 5:46:42 AM | sell | $0.04801 | $0.02932 | 0.05994 | 0.03661 | 1.63 | 0xfa...79ce | |
| 02/04/2026 | 2:02:02 AM | buy | $0.9763 | $0.0295 | 1.21 | 0.03682 | 33.09 | 0xf1...8ffd | |
| 02/03/2026 | 10:59:18 PM | buy | $13.39 | $0.02944 | 16.72 | 0.03675 | 454.91 | 0x04...02a6 | |
| 02/03/2026 | 10:58:46 PM | buy | $13.34 | $0.02933 | 16.65 | 0.03662 | 454.78 | 0x80...71a0 | |
| 02/03/2026 | 3:39:36 PM | buy | $0.09676 | $0.02928 | 0.1207 | 0.03655 | 3.3 | 0x48...0542 | |
| 02/03/2026 | 3:09:12 PM | buy | $1.65 | $0.02927 | 2.06 | 0.03654 | 56.48 | 0xd7...42a3 | |
| 02/03/2026 | 3:04:30 PM | buy | $3.76 | $0.02925 | 4.69 | 0.03651 | 128.65 | 0xef...4c31 | |
| 02/03/2026 | 3:04:27 PM | sell | $39.21 | $0.02922 | 48.95 | 0.03647 | 1,341.96 | 0xce...6405 | |
| 02/03/2026 | 1:26:43 AM | buy | $0.06863 | $0.02955 | 0.08568 | 0.03689 | 2.32 | 0xd5...6d99 | |
| 02/02/2026 | 10:50:04 PM | buy | $0.04512 | $0.02955 | 0.05632 | 0.03689 | 1.52 | 0xd6...8337 | |
| 02/02/2026 | 10:48:26 PM | buy | $0.9423 | $0.02954 | 1.17 | 0.03688 | 31.88 | 0x36...1331 | |
| 02/02/2026 | 10:38:57 PM | buy | $1.37 | $0.02953 | 1.71 | 0.03687 | 46.56 | 0x05...81ab |