WhatToFarm
/
Get started
12 Swap

Info about PGRY-FIST pair

Price USD
$0.008195
Price
0.02476 FIST
TVL
$4,424.59
MKT CAP
$82K
5m
0%
1h
-0.82%
4h
7.19%
24h
107%
Share
TXNS
160
Buys
50
Sells
110
Volume
1K
Telegram price alerts
Pair:
0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304
PGRY:
0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled PGRY:
270,296.14
Pooled FIST:
$6,677.76

PGRY/FIST price stats on BNB Chain

As of May 21, 2026, the current price of PGRY token on DEX FST SWAP is $0.008195. PGRY price is up 107% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,101.60. PGRY token contract is 0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87 with a market cap $81,952.53. The liquidity pool contract is 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 with total value locked (TVL) of $4,424.59. The PGRY/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PGRY/FIST with the contract address 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 is $4,424.59.

The total transactions of PGRY/FIST is 160 in the last 24 hours, 50 of which are buy transactions, and 110 are sales transactions.

PGRY/FIST pool has a trading volume of $1,101.60 in the last 24 hours.

The exchange rate of 1 PGRY to FIST is 0.02476, captured at 8:17 PM UTC.

The price of converting 1 PGRY to USD is $0.008195 today.

PGRY-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/21/20268:14:50 PMbuy$0.946$0.0081952.850.02476115.43
0xC3f...FD1d
0xfd...7930
05/21/20267:32:58 PMbuy$0.7427$0.0081532.250.0247591.09
0xC3f...FD1d
0x3d...5666
05/21/20267:30:26 PMbuy$9.9$0.00806530.250.024621,228.35
0xE03...3CD0
0x03...87fc
05/21/20267:30:25 PMsell$33.33$0.008103101.80.024744,114
0x1B4...78a1
0x03...6ccc
05/21/20267:27:29 PMsell$0.01949$0.0082340.059470.025122.36
0xC3f...FD1d
0x7d...eb1b
05/21/20267:19:31 PMsell$0.02103$0.0082660.063920.025122.54
0xC3f...FD1d
0x38...2b19
05/21/20267:14:51 PMsell$0.09281$0.0082630.28220.0251211.23
0xC3f...FD1d
0x7b...8f88
05/21/20267:06:07 PMsell$0.01794$0.0082590.054590.025122.17
0xC3f...FD1d
0xd2...0716
05/21/20267:00:51 PMsell$0.02506$0.0083550.075370.025122.99
0x7AF...195b
0x6b...e8d7
05/21/20266:56:00 PMsell$3.27$0.0083589.870.02516392.26
0x70a...91AE
0x4e...37d7
05/21/20266:48:26 PMsell$0.4865$0.0083651.460.025258.16
0xC3f...FD1d
0x99...8817
05/21/20266:46:47 PMsell$0.5083$0.0083141.540.0252161.14
0xC3f...FD1d
0x32...368e
05/21/20266:44:21 PMbuy$3.28$0.0083649.940.02534392.26
0x70a...91AE
0xc5...8362
05/21/20266:40:33 PMsell$0.005287$0.0082360.016140.025140.642
0x6DB...30a1
0x99...32a2
05/21/20266:40:07 PMsell$0.02791$0.0082370.085240.025153.38
0xC3f...FD1d
0xe4...4021
05/21/20266:21:05 PMsell$0.1128$0.0081480.34820.0251513.84
0xC3f...FD1d
0x72...1609
05/21/20266:06:29 PMsell$0.9531$0.0081622.930.02516116.77
0xC3f...FD1d
0xa4...c136
05/21/20266:04:09 PMsell$1.74$0.0081675.370.02519213.44
0x7AF...195b
0xd8...6878
05/21/20266:04:05 PMsell$2.64$0.0081838.150.02524323.16
0x7AF...195b
0x8e...118d
05/21/20266:04:00 PMbuy$9.93$0.00820530.660.025311,211.39
0xE2D...140C
0xfa...e656