WhatToFarm
/
12 Swap

Info about PGRY-FIST pair

Price USD
$0.1118
Price
0.1396 FIST
TVL
$161,736.97
MKT CAP
$1.1M
5m
0%
1h
-0.11%
4h
0.70%
24h
-1.65%
Share
TXNS
83
Buys
59
Sells
24
Volume
3K
Telegram price alerts
Pair:
0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304
PGRY:
0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled PGRY:
722,365.48
Pooled FIST:
$101,024.11

PGRY/FIST price stats on BNB Chain

As of December 7, 2025, the current price of PGRY token on DEX FST SWAP is $0.1118. PGRY price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,910.03. PGRY token contract is 0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87 with a market cap $1,118,685.53. The liquidity pool contract is 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 with total value locked (TVL) of $161,736.98. The PGRY/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PGRY/FIST with the contract address 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 is $161,736.98.

The total transactions of PGRY/FIST is 83 in the last 24 hours, 59 of which are buy transactions, and 24 are sales transactions.

PGRY/FIST pool has a trading volume of $2,910.03 in the last 24 hours.

The exchange rate of 1 PGRY to FIST is 0.1396, captured at 8:35 AM UTC.

The price of converting 1 PGRY to USD is $0.1118 today.

PGRY-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
12/07/20258:29:10 AMsell$18.67$0.111723.310.1394167.190xa5...af19
12/07/20258:29:10 AMsell$88.43$0.1118110.390.1396790.540x6f...5fb7
12/07/20257:30:10 AMsell$1$0.11191.250.13988.990xcf...9bbe
12/07/20256:49:30 AMbuy$2.4$0.112630.140621.330xe5...2592
12/07/20256:49:07 AMbuy$0.801$0.112610.14067.110xca...35e3
12/07/20256:48:52 AMbuy$0.801$0.112610.14067.110x78...337e
12/07/20256:48:22 AMbuy$0.801$0.112610.14067.110x95...e16a
12/07/20256:48:10 AMbuy$0.801$0.112610.14067.110xda...6982
12/07/20256:45:22 AMbuy$4$0.112650.140635.550xac...71e4
12/07/20256:45:05 AMbuy$0.801$0.112610.14067.110x8e...5a0b
12/07/20256:44:47 AMbuy$0.801$0.112610.14067.110xe7...63fb
12/07/20256:43:58 AMbuy$0.801$0.112610.14067.110xb8...d3b6
12/07/20256:43:42 AMbuy$0.801$0.112610.14067.110x93...6782
12/07/20256:27:59 AMsell$0.8132$0.11191.010.13977.260xd2...c7f0
12/07/20256:21:03 AMsell$1.46$0.11191.820.139713.080x90...ec4f
12/07/20256:20:01 AMbuy$2.58$0.11263.220.140622.920xf5...9712
12/07/20256:17:56 AMbuy$79.86$0.112599.70.1404709.780x17...0141
12/07/20256:14:12 AMsell$2.3$0.11172.870.139420.640x92...a4b1
12/07/20256:05:52 AMbuy$0.8014$0.112410.14037.120x6b...8d76
12/07/20256:02:58 AMbuy$35.96$0.112344.90.1402320.090x6f...a23c