- WhatToFarm
- BNB Chain
- FST SWAP
- PGRY-FIST LPs
Info about PGRY-FIST pair
- Pooled PGRY:
- 671,500.93
- Pooled FIST:
- $179,860.82
PGRY/FIST price stats on BNB Chain
As of November 15, 2025, the current price of PGRY token on DEX FST SWAP is $0.214. PGRY price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $11,129.24. PGRY token contract is 0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87 with a market cap $2,140,499.90. The liquidity pool contract is 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 with total value locked (TVL) of $287,815.18. The PGRY/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PGRY/FIST now?
The current liquidity of PGRY/FIST with the contract address 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 is $287,815.18.
How many transactions are there in the PGRY/FIST pool in the last 24 hours?
The total transactions of PGRY/FIST is 217 in the last 24 hours, 113 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the PGRY/FIST pool in the last 24 hours?
PGRY/FIST pool has a trading volume of $11,129.24 in the last 24 hours.
What is the exchange rate of 1 PGRY to FIST?
The exchange rate of 1 PGRY to FIST is 0.2672, captured at 6:35 PM UTC.
How much is 1 PGRY in dollars?
The price of converting 1 PGRY to USD is $0.214 today.
PGRY-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 6:24:28 PM | sell | $86.59 | $0.214 | 108.1 | 0.2672 | 404.55 | 0xdf...c6dc | |
| 11/15/2025 | 6:24:27 PM | sell | $119.36 | $0.2143 | 149 | 0.2675 | 556.83 | 0xec...226c | |
| 11/15/2025 | 5:55:53 PM | sell | $61.67 | $0.2146 | 76.99 | 0.2679 | 287.36 | 0xb2...83de | |
| 11/15/2025 | 5:55:44 PM | sell | $82.31 | $0.2148 | 102.76 | 0.2681 | 383.15 | 0xbc...8946 | |
| 11/15/2025 | 5:55:38 PM | sell | $109.9 | $0.2151 | 137.19 | 0.2685 | 510.87 | 0x47...15a2 | |
| 11/15/2025 | 5:53:42 PM | sell | $89.29 | $0.2154 | 111.46 | 0.2689 | 414.5 | 0x28...a6bd | |
| 11/15/2025 | 5:53:20 PM | sell | $90.44 | $0.2156 | 112.9 | 0.2692 | 419.33 | 0x4a...6e25 | |
| 11/15/2025 | 5:29:44 PM | sell | $24.18 | $0.2158 | 30.19 | 0.2694 | 112.05 | 0x05...f867 | |
| 11/15/2025 | 5:29:25 PM | sell | $25.91 | $0.2159 | 32.34 | 0.2695 | 120 | 0xbc...464e | |
| 11/15/2025 | 5:24:18 PM | sell | $5.21 | $0.2159 | 6.51 | 0.2696 | 24.15 | 0x25...d208 | |
| 11/15/2025 | 5:18:36 PM | sell | $6.38 | $0.216 | 7.96 | 0.2696 | 29.55 | 0x4b...684a | |
| 11/15/2025 | 5:18:01 PM | sell | $7.62 | $0.216 | 9.52 | 0.2696 | 35.3 | 0xe5...2bd4 | |
| 11/15/2025 | 5:15:10 PM | sell | $33.59 | $0.216 | 41.93 | 0.2697 | 155.46 | 0x6d...1ed1 | |
| 11/15/2025 | 5:13:57 PM | sell | $1.28 | $0.2161 | 1.6 | 0.2698 | 5.95 | 0x22...71aa | |
| 11/15/2025 | 5:13:39 PM | sell | $6.22 | $0.2161 | 7.76 | 0.2698 | 28.78 | 0x40...ad91 | |
| 11/15/2025 | 5:08:49 PM | sell | $2.14 | $0.2161 | 2.68 | 0.2698 | 9.93 | 0xc3...1520 | |
| 11/15/2025 | 5:08:07 PM | buy | $214.74 | $0.2171 | 268.07 | 0.271 | 988.95 | 0x91...fc56 | |
| 11/15/2025 | 4:52:40 PM | sell | $2.13 | $0.2155 | 2.66 | 0.269 | 9.88 | 0xbf...2ea5 | |
| 11/15/2025 | 4:42:55 PM | buy | $7.31 | $0.2168 | 9.12 | 0.2706 | 33.72 | 0xc0...f8a3 | |
| 11/15/2025 | 4:36:04 PM | buy | $49.99 | $0.2167 | 62.41 | 0.2705 | 230.68 | 0xec...9bfe |