WhatToFarm
/
Get started
12 Swap

Info about PGRY-FIST pair

Price USD
$0.003354
Price
0.008697 FIST
TVL
$2,917.59
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Share
TXNS
7
Buys
6
Sells
1
Volume
33
Telegram price alerts
Pair:
0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304
PGRY:
0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled PGRY:
435,576.53
Pooled FIST:
$3,777.21

PGRY/FIST price stats on BNB Chain

As of June 27, 2026, the current price of PGRY token on DEX FST SWAP is $0.003354. PGRY price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $32.55. PGRY token contract is 0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87 with a market cap $33,541.42. The liquidity pool contract is 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 with total value locked (TVL) of $2,917.60. The PGRY/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PGRY/FIST with the contract address 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 is $2,917.60.

The total transactions of PGRY/FIST is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

PGRY/FIST pool has a trading volume of $32.55 in the last 24 hours.

The exchange rate of 1 PGRY to FIST is 0.008697, captured at 10:23 AM UTC.

The price of converting 1 PGRY to USD is $0.003354 today.

PGRY-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/27/20264:44:54 AMbuy$0.009436$0.0033540.024470.0086972.81
0x7AF...195b
0x5a...d58c
06/27/20264:42:42 AMbuy$0.01523$0.0033540.03950.0086974.54
0xA2E...189E
0xf7...9833
06/27/20264:42:41 AMbuy$8.13$0.00333521.10.0086482,440.45
0x000...980C
0xf7...c0c2
06/27/20264:42:40 AMsell$24.22$0.00335262.820.0086927,227.07
0xAb8...21AA
0x9b...89a5
06/27/20263:05:56 AMbuy$0.1046$0.0033830.27480.0088930.91
0xC3f...FD1d
0xf6...eb23
06/27/20262:35:39 AMbuy$0.01181$0.0033880.030990.0088893.48
0xC3f...FD1d
0xa1...69ed
06/26/202610:46:05 AMbuy$0.0445$0.0033980.11640.00888913.09
0x7AF...195b
0x43...f22a
06/25/20264:47:52 PMbuy$1.57$0.0034524.040.008879455.06
0xD9E...72b7
0xee...1e34
06/25/20264:47:52 PMsell$4.68$0.00343812.040.0088451,361.98
0x50E...48F5
0x8b...aa86
06/25/20269:39:21 AMbuy$0.011$0.0034580.02840.0089263.18
0xC3f...FD1d
0xe8...a78b
06/25/202612:28:20 AMbuy$0.0149$0.003380.039350.0089264.4
0xC3f...FD1d
0x2f...3197
06/24/202612:41:32 PMbuy$0.504$0.003451.30.008923146.08
0x7AF...195b
0xe7...44cc
06/24/202612:41:09 PMbuy$5.42$0.00343614.020.0088871,578.27
0xbFb...cFC7
0xe5...f184
06/24/202612:41:08 PMsell$17.16$0.00344344.390.0089044,985
0x1CC...94b9
0x81...2214
06/24/202612:37:35 PMbuy$0.1173$0.0035050.30330.00906233.47
0xC3f...FD1d
0x56...891d
06/24/20267:40:52 AMbuy$0.06395$0.0034640.16720.00906118.45
0x7AF...195b
0xd7...152b
06/24/20266:41:36 AMbuy$0.3545$0.0034840.92180.009058101.76
0x7AF...195b
0x2a...a1c7
06/24/20266:17:37 AMbuy$0.3894$0.0034721.010.009054112.14
0x7AF...195b
0x15...90ad
06/24/20266:11:03 AMbuy$0.01293$0.0034780.033660.0090513.71
0xA2E...189E
0xda...ab5e
06/24/20266:11:00 AMbuy$0.02104$0.0034770.054760.0090516.05
0xA2E...189E
0x52...8563