WhatToFarm
/
Get started
12 Swap

Info about PGRY-FIST pair

Price USD
$0.008124
Price
0.01906 FIST
TVL
$5,293.31
MKT CAP
$81.2K
5m
0%
1h
0%
4h
0%
24h
-4.88%
Share
TXNS
13
Buys
3
Sells
10
Volume
0
Telegram price alerts
Pair:
0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304
PGRY:
0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled PGRY:
325,274.48
Pooled FIST:
$6,219.34

PGRY/FIST price stats on BNB Chain

As of March 18, 2026, the current price of PGRY token on DEX FST SWAP is $0.008124. PGRY price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.43. PGRY token contract is 0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87 with a market cap $81,243.17. The liquidity pool contract is 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 with total value locked (TVL) of $5,293.31. The PGRY/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PGRY/FIST with the contract address 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 is $5,293.31.

The total transactions of PGRY/FIST is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

PGRY/FIST pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 PGRY to FIST is 0.01906, captured at 10:48 PM UTC.

The price of converting 1 PGRY to USD is $0.008124 today.

PGRY-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
03/18/20266:39:22 PMsell$0.008454$0.0081240.019830.019061.04
0xC3f...FD1d
0x09...d51b
03/18/20264:33:55 PMsell$0.03563$0.0080650.084230.019064.41
0x7AF...195b
0xb8...588e
03/18/20266:45:53 AMsell$0.05546$0.0081870.12910.019066.77
0x7AF...195b
0x9b...3afd
03/18/20266:12:42 AMbuy$0.03482$0.0082380.081070.019174.22
0xC3f...FD1d
0x3f...7314
03/18/20266:09:04 AMbuy$0.02408$0.0082380.056060.019172.92
0xC3f...FD1d
0xe4...44fb
03/18/20262:39:22 AMsell$0.02246$0.0084540.050650.019062.65
0x7AF...195b
0x5c...c84a
03/18/20262:04:42 AMsell$0.0161$0.0084570.036290.019061.9
0x7AF...195b
0x67...31ef
03/18/20261:10:35 AMsell$0.01825$0.0084760.041040.019062.15
0x7AF...195b
0xea...ee97
03/18/202612:48:40 AMsell$0.03896$0.008440.088010.019064.61
0xC3f...FD1d
0xda...2e5f
03/18/202612:36:05 AMsell$0.04866$0.0084920.10920.019065.73
0x7AF...195b
0xec...dfbe
03/18/202612:32:14 AMsell$0.0359$0.0084810.080720.019064.23
0x7AF...195b
0x3e...99f4
03/18/202612:19:45 AMsell$0.05258$0.0084920.1180.019066.19
0x7AF...195b
0x01...b5f4
03/18/202612:03:02 AMbuy$0.03476$0.008540.078070.019184.07
0x7AF...195b
0xc0...9b04
03/17/20269:35:44 AMsell$0.3608$0.0086210.7980.0190641.85
0xC3f...FD1d
0xb1...014f
03/17/20268:57:47 AMsell$0.5958$0.0086831.30.0190768.62
0xC3f...FD1d
0xa2...2dde
03/17/20268:57:43 AMsell$1.57$0.008693.460.01908181.33
0x7AF...195b
0xb8...5a32
03/17/20264:18:12 AMbuy$0.4474$0.0086210.9970.0192151.89
0xDEA...79Fb
0x8d...621b
03/16/202611:22:12 PMbuy$0.02455$0.0084560.055770.01922.9
0x7AF...195b
0x11...a04c
03/16/202611:18:47 PMbuy$0.3319$0.0084040.75870.019239.5
0x7AF...195b
0x09...9b27
03/16/20269:17:33 PMbuy$0.5865$0.0084711.320.019269.23
0x7AF...195b
0xf0...e850