WhatToFarm
/
Get started
12 Swap

Info about PGRY-FIST pair

Price USD
$0.006558
Price
0.01844 FIST
TVL
$4,120.36
MKT CAP
$65.6K
5m
0%
1h
0%
4h
0.19%
24h
-2.14%
Share
TXNS
15
Buys
8
Sells
7
Volume
89
Telegram price alerts
Pair:
0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304
PGRY:
0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled PGRY:
313,705.31
Pooled FIST:
$5,802.72

PGRY/FIST price stats on BNB Chain

As of April 29, 2026, the current price of PGRY token on DEX FST SWAP is $0.006558. PGRY price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $88.50. PGRY token contract is 0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87 with a market cap $65,584.29. The liquidity pool contract is 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 with total value locked (TVL) of $4,120.37. The PGRY/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PGRY/FIST with the contract address 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 is $4,120.37.

The total transactions of PGRY/FIST is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

PGRY/FIST pool has a trading volume of $88.50 in the last 24 hours.

The exchange rate of 1 PGRY to FIST is 0.01844, captured at 3:45 PM UTC.

The price of converting 1 PGRY to USD is $0.006558 today.

PGRY-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/29/20261:34:32 PMsell$0.6526$0.0065581.830.0184499.51
0x7AF...195b
0x42...3549
04/29/20261:29:25 PMsell$1.2$0.0065383.390.01846184.13
0x7AF...195b
0x6f...d425
04/29/20261:29:06 PMsell$0.9599$0.0065472.70.01848146.6
0x7AF...195b
0x2d...cda8
04/29/20261:28:59 PMbuy$13.88$0.00654539.20.018472,121.43
0x1B4...78a1
0x53...cd71
04/29/20265:22:56 AMsell$3.52$0.0066419.710.01827531.4
0x90E...6098
0xea...345a
04/28/202611:50:38 PMsell$0.7422$0.0066662.030.01831111.34
0xC3f...FD1d
0x4a...6fa0
04/28/202611:34:56 PMsell$0.2941$0.006660.80910.0183244.16
0x7AF...195b
0xbe...c1e8
04/28/202610:49:39 PMbuy$0.01789$0.0067010.049210.018432.66
0x7AF...195b
0x20...0226
04/28/202610:49:32 PMbuy$0.02774$0.0067010.076330.018434.14
0xC3f...FD1d
0x67...b193
04/28/202610:49:30 PMbuy$0.08595$0.0067010.23640.0184312.82
0xC3f...FD1d
0xfa...12d9
04/28/202610:49:28 PMbuy$0.6624$0.0066981.820.0184298.88
0xC3f...FD1d
0xfa...7710
04/28/202610:49:21 PMbuy$0.03586$0.0066960.098640.018425.35
0x7AF...195b
0x99...829c
04/28/202610:49:23 PMbuy$0.001433$0.0066960.0039420.018420.214
0x7d1...61AD
0xbb...7600
04/28/202610:49:16 PMsell$52.27$0.006771142.950.018517,720
0x2fe...96a4
0xfd...79be
04/28/202610:49:16 PMbuy$14.12$0.00669138.620.018292,111.29
0x8aE...1284
0x40...8085
04/27/202610:59:43 PMsell$0.01738$0.0069470.047460.018972.5
0xC3f...FD1d
0x04...07e1
04/27/202610:58:06 PMsell$0.07395$0.0069480.20190.0189710.64
0xC3f...FD1d
0x39...288e
04/27/202610:54:47 PMsell$1.22$0.0069523.330.01898175.68
0xC3f...FD1d
0xd1...6138
04/27/202610:54:40 PMbuy$17.98$0.00696549.110.019012,582.77
0xF93...d145
0xcf...2e95
04/27/202610:54:40 PMsell$3.89$0.00696810.620.01902558.6
0x5ba...eD10
0x09...febe