WhatToFarm
/
Get started
12 Swap

Info about PGRY-FIST pair

Price USD
$0.006839
Price
0.01647 FIST
TVL
$4,540.2
MKT CAP
$68.4K
5m
0%
1h
0.62%
4h
-1.72%
24h
31.05%
Share
TXNS
60
Buys
18
Sells
42
Volume
330
Telegram price alerts
Pair:
0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304
PGRY:
0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled PGRY:
332,409.94
Pooled FIST:
$5,460.82

PGRY/FIST price stats on BNB Chain

As of April 9, 2026, the current price of PGRY token on DEX FST SWAP is $0.006839. PGRY price is up 31.05% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $329.63. PGRY token contract is 0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87 with a market cap $68,394.51. The liquidity pool contract is 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 with total value locked (TVL) of $4,540.21. The PGRY/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PGRY/FIST with the contract address 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 is $4,540.21.

The total transactions of PGRY/FIST is 60 in the last 24 hours, 18 of which are buy transactions, and 42 are sales transactions.

PGRY/FIST pool has a trading volume of $329.63 in the last 24 hours.

The exchange rate of 1 PGRY to FIST is 0.01647, captured at 2:25 PM UTC.

The price of converting 1 PGRY to USD is $0.006839 today.

PGRY-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/09/20262:12:58 PMbuy$0.02715$0.0068390.065410.016473.96
0x7AF...195b
0x49...a7de
04/09/20262:09:24 PMbuy$0.03875$0.0068590.093070.016475.64
0x7AF...195b
0xa2...3cec
04/09/20262:03:10 PMbuy$0.0214$0.0068550.051440.016473.12
0x7AF...195b
0xf9...4481
04/09/20261:54:00 PMbuy$0.0232$0.006850.05580.016473.38
0x7AF...195b
0x10...b0be
04/09/20261:30:59 PMbuy$0.03388$0.0067970.082120.016474.98
0x7d1...61AD
0xd4...87e2
04/09/20261:30:52 PMbuy$0.03399$0.0068040.082310.016474.99
0x7d1...61AD
0xe1...8367
04/09/20261:30:46 PMbuy$2.02$0.0067984.90.01646297.84
0xE60...3463
0x84...b6f6
04/09/20261:30:45 PMsell$16.05$0.006838.870.016462,361.15
0xD66...B87C
0x7b...9043
04/09/20261:08:08 PMsell$11.2$0.00711826.220.016661,574.1
0xD66...B87C
0xae...2d43
04/09/202612:43:21 PMsell$0.354$0.0072150.82150.0167449.07
0xC3f...FD1d
0x0e...2e48
04/09/202612:43:14 PMsell$2.24$0.0072235.210.01676311.3
0x597...A44f
0xdc...a64f
04/09/202612:43:13 PMbuy$17.8$0.00721941.320.016752,466.86
0xD66...B87C
0xb4...554c
04/09/202612:42:00 PMsell$0.8693$0.0071981.990.01653120.76
0x7AF...195b
0xb2...9b1d
04/09/202612:41:51 PMbuy$5.96$0.00722613.710.01659826.05
0xD66...B87C
0xf8...342a
04/09/202612:41:37 PMsell$0.6646$0.0071261.530.0164693.26
0x7AF...195b
0x82...ccbf
04/09/202612:41:33 PMbuy$3.59$0.007168.30.01653502.31
0xD66...B87C
0x66...a159
04/09/202612:39:57 PMsell$0.02654$0.0071560.06090.016423.7
0x7AF...195b
0x16...69a1
04/09/202612:40:00 PMsell$0.3328$0.0071550.76370.0164146.52
0xC3f...FD1d
0x56...4f93
04/09/202612:39:54 PMsell$0.02678$0.0071560.061470.016423.74
0x7AF...195b
0xd9...5f1b
04/09/202612:39:41 PMbuy$17.9$0.00715841.080.016422,501.18
0xD66...B87C
0xe7...9eec