WhatToFarm
/
Get started
12 Swap

Info about PGRY-FIST pair

Price USD
$0.01287
Price
0.03282 FIST
TVL
$7,883.29
MKT CAP
$128.8K
5m
0%
1h
0%
4h
0.71%
24h
-3.41%
Share
TXNS
7
Buys
4
Sells
3
Volume
86
Telegram price alerts
Pair:
0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304
PGRY:
0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled PGRY:
306,514.17
Pooled FIST:
$10,032.36

PGRY/FIST price stats on BNB Chain

As of February 26, 2026, the current price of PGRY token on DEX FST SWAP is $0.01287. PGRY price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $86.26. PGRY token contract is 0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87 with a market cap $128,782.40. The liquidity pool contract is 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 with total value locked (TVL) of $7,883.30. The PGRY/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PGRY/FIST with the contract address 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 is $7,883.30.

The total transactions of PGRY/FIST is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

PGRY/FIST pool has a trading volume of $86.26 in the last 24 hours.

The exchange rate of 1 PGRY to FIST is 0.03282, captured at 1:03 PM UTC.

The price of converting 1 PGRY to USD is $0.01287 today.

PGRY-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
02/26/202612:37:04 PMbuy$0.4124$0.012871.050.0328232.02
0x7AF...195b
0xb4...d3f7
02/26/202610:56:07 AMbuy$2.51$0.012786.450.0328196.79
0x7AF...195b
0x80...0e32
02/26/202610:55:49 AMsell$26.01$0.0127866.720.03282,034.36
0x90F...5277
0xba...915e
02/26/202612:48:36 AMbuy$0.5524$0.013061.40.0332142.28
0x7AF...195b
0x17...9dc0
02/26/202612:04:21 AMbuy$3.1$0.012997.920.03318238.8
0x999...0515
0xd4...bd64
02/26/202612:04:21 AMsell$52.66$0.01308134.460.033394,025.88
0xd66...663b
0x38...a4e7
02/25/20268:09:21 PMsell$0.9918$0.013332.510.0338574.38
0xC3f...FD1d
0x72...a095
02/25/20263:13:08 AMbuy$0.3994$0.013640.9970.0340629.26
0xFd1...52c8
0xd6...08fb
02/25/20262:49:37 AMsell$0.04411$0.013810.1080.033853.19
0x7d1...61AD
0x5c...4f3f
02/25/20262:47:33 AMsell$0.04868$0.013810.11920.033853.52
0xC3f...FD1d
0xda...d761
02/25/20261:04:04 AMsell$0.03478$0.013290.088580.033852.61
0x7AF...195b
0x67...0aa7
02/25/20261:01:31 AMsell$0.04616$0.013260.11780.033853.47
0xC3f...FD1d
0x3d...45f4
02/24/20267:58:46 PMsell$0.4087$0.012881.070.0338631.72
0x7AF...195b
0x9f...f567
02/24/20266:41:16 PMsell$0.03201$0.012960.083590.033862.46
0x7AF...195b
0x0f...5375
02/24/20263:59:58 PMsell$0.4483$0.012841.180.0338634.9
0x7AF...195b
0xa1...dbe9
02/24/20263:01:57 PMbuy$0.3459$0.013020.90530.0340726.56
0xAb8...21AA
0xa9...5bef
02/24/20262:59:26 PMbuy$5.98$0.0129915.650.03401460.21
0x90F...5277
0x84...2b5a
02/24/20262:58:23 PMbuy$43.08$0.01279113.440.03373,366.18
0x735...994a
0x85...abad
02/24/20262:58:23 PMsell$6.35$0.0128416.730.03381494.95
0xB41...5360
0x4b...0d95
02/24/20262:56:13 PMbuy$9.96$0.0126926.090.03324784.98
0x90F...5277
0xa1...e4f9