- WhatToFarm
- BNB Chain
- FST SWAP
- PGRY-FIST LPs
Info about PGRY-FIST pair
- Pooled PGRY:
- 722,365.48
- Pooled FIST:
- $101,024.11
PGRY/FIST price stats on BNB Chain
As of December 7, 2025, the current price of PGRY token on DEX FST SWAP is $0.1118. PGRY price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,910.03. PGRY token contract is 0x089bf50F25a689aC4412dE563Ce6fd7cbC69bB87 with a market cap $1,118,685.53. The liquidity pool contract is 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 with total value locked (TVL) of $161,736.98. The PGRY/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PGRY/FIST now?
The current liquidity of PGRY/FIST with the contract address 0x3C7C10Cb1caC9eBAf0d4a57889531235DdfB3304 is $161,736.98.
How many transactions are there in the PGRY/FIST pool in the last 24 hours?
The total transactions of PGRY/FIST is 83 in the last 24 hours, 59 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PGRY/FIST pool in the last 24 hours?
PGRY/FIST pool has a trading volume of $2,910.03 in the last 24 hours.
What is the exchange rate of 1 PGRY to FIST?
The exchange rate of 1 PGRY to FIST is 0.1396, captured at 8:35 AM UTC.
How much is 1 PGRY in dollars?
The price of converting 1 PGRY to USD is $0.1118 today.
PGRY-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:29:10 AM | sell | $18.67 | $0.1117 | 23.31 | 0.1394 | 167.19 | 0xa5...af19 | |
| 12/07/2025 | 8:29:10 AM | sell | $88.43 | $0.1118 | 110.39 | 0.1396 | 790.54 | 0x6f...5fb7 | |
| 12/07/2025 | 7:30:10 AM | sell | $1 | $0.1119 | 1.25 | 0.1398 | 8.99 | 0xcf...9bbe | |
| 12/07/2025 | 6:49:30 AM | buy | $2.4 | $0.1126 | 3 | 0.1406 | 21.33 | 0xe5...2592 | |
| 12/07/2025 | 6:49:07 AM | buy | $0.801 | $0.1126 | 1 | 0.1406 | 7.11 | 0xca...35e3 | |
| 12/07/2025 | 6:48:52 AM | buy | $0.801 | $0.1126 | 1 | 0.1406 | 7.11 | 0x78...337e | |
| 12/07/2025 | 6:48:22 AM | buy | $0.801 | $0.1126 | 1 | 0.1406 | 7.11 | 0x95...e16a | |
| 12/07/2025 | 6:48:10 AM | buy | $0.801 | $0.1126 | 1 | 0.1406 | 7.11 | 0xda...6982 | |
| 12/07/2025 | 6:45:22 AM | buy | $4 | $0.1126 | 5 | 0.1406 | 35.55 | 0xac...71e4 | |
| 12/07/2025 | 6:45:05 AM | buy | $0.801 | $0.1126 | 1 | 0.1406 | 7.11 | 0x8e...5a0b | |
| 12/07/2025 | 6:44:47 AM | buy | $0.801 | $0.1126 | 1 | 0.1406 | 7.11 | 0xe7...63fb | |
| 12/07/2025 | 6:43:58 AM | buy | $0.801 | $0.1126 | 1 | 0.1406 | 7.11 | 0xb8...d3b6 | |
| 12/07/2025 | 6:43:42 AM | buy | $0.801 | $0.1126 | 1 | 0.1406 | 7.11 | 0x93...6782 | |
| 12/07/2025 | 6:27:59 AM | sell | $0.8132 | $0.1119 | 1.01 | 0.1397 | 7.26 | 0xd2...c7f0 | |
| 12/07/2025 | 6:21:03 AM | sell | $1.46 | $0.1119 | 1.82 | 0.1397 | 13.08 | 0x90...ec4f | |
| 12/07/2025 | 6:20:01 AM | buy | $2.58 | $0.1126 | 3.22 | 0.1406 | 22.92 | 0xf5...9712 | |
| 12/07/2025 | 6:17:56 AM | buy | $79.86 | $0.1125 | 99.7 | 0.1404 | 709.78 | 0x17...0141 | |
| 12/07/2025 | 6:14:12 AM | sell | $2.3 | $0.1117 | 2.87 | 0.1394 | 20.64 | 0x92...a4b1 | |
| 12/07/2025 | 6:05:52 AM | buy | $0.8014 | $0.1124 | 1 | 0.1403 | 7.12 | 0x6b...8d76 | |
| 12/07/2025 | 6:02:58 AM | buy | $35.96 | $0.1123 | 44.9 | 0.1402 | 320.09 | 0x6f...a23c |