- WhatToFarm
- BNB Chain
- FST SWAP
- PGMODA-FIST LPs
Info about PGMODA-FIST pair
- Pooled PGMODA:
- 1,341.02
- Pooled FIST:
- $11,223.82
PGMODA/FIST price stats on BNB Chain
As of October 1, 2025, the current price of PGMODA token on DEX FST SWAP is $14.24. PGMODA price is down -56.24% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $2,740.74. PGMODA token contract is 0x6EB926ed256dDa750214b55157F202a41089C89F with a market cap $1,363.28. The liquidity pool contract is 0xd64f22427567Bd3247Ab41eA3b088e1aa6c36Fe7 with total value locked (TVL) of $19,430.01. The PGMODA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PGMODA/FIST now?
The current liquidity of PGMODA/FIST with the contract address 0xd64f22427567Bd3247Ab41eA3b088e1aa6c36Fe7 is $19,430.01.
How many transactions are there in the PGMODA/FIST pool in the last 24 hours?
The total transactions of PGMODA/FIST is 433 in the last 24 hours, 16 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the PGMODA/FIST pool in the last 24 hours?
PGMODA/FIST pool has a trading volume of $2,740.74 in the last 24 hours.
What is the exchange rate of 1 PGMODA to FIST?
The exchange rate of 1 PGMODA to FIST is 8.34, captured at 4:57 PM UTC.
How much is 1 PGMODA in dollars?
The price of converting 1 PGMODA to USD is $14.24 today.
PGMODA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:54:56 PM | sell | $1.7 | $14.24 | 1 | 8.34 | 0.1199 | 0xc5...3255 | |
| 10/01/2025 | 4:53:04 PM | sell | $1.36 | $14.2 | 0.8012 | 8.34 | 0.096 | 0xf0...814a | |
| 10/01/2025 | 4:51:56 PM | sell | $0.2271 | $14.19 | 0.1335 | 8.34 | 0.01599 | 0xf6...1420 | |
| 10/01/2025 | 4:51:49 PM | sell | $0.2265 | $14.16 | 0.1335 | 8.34 | 0.01599 | 0x46...2b28 | |
| 10/01/2025 | 4:51:01 PM | sell | $1.69 | $14.15 | 1 | 8.34 | 0.12 | 0xc5...adf0 | |
| 10/01/2025 | 4:49:40 PM | sell | $1.71 | $14.08 | 1.01 | 8.34 | 0.1219 | 0x6f...dc64 | |
| 10/01/2025 | 4:39:09 PM | sell | $5.71 | $14.14 | 3.37 | 8.35 | 0.4039 | 0x3d...e670 | |
| 10/01/2025 | 4:35:49 PM | sell | $1.69 | $14.12 | 1 | 8.35 | 0.1198 | 0x80...aa75 | |
| 10/01/2025 | 4:29:44 PM | sell | $1.68 | $14.04 | 1 | 8.35 | 0.1199 | 0xdc...9980 | |
| 10/01/2025 | 4:26:27 PM | sell | $1.69 | $14.1 | 1 | 8.35 | 0.1199 | 0x5b...4c0a | |
| 10/01/2025 | 4:23:30 PM | sell | $1.69 | $14.16 | 1 | 8.35 | 0.1199 | 0x7d...9ed1 | |
| 10/01/2025 | 4:21:24 PM | sell | $1.69 | $14.13 | 1 | 8.35 | 0.1199 | 0x56...ffd8 | |
| 10/01/2025 | 4:21:16 PM | sell | $1.69 | $14.15 | 1 | 8.35 | 0.1199 | 0x18...b17f | |
| 10/01/2025 | 4:19:15 PM | sell | $1.69 | $14.14 | 1 | 8.35 | 0.1199 | 0xaa...701c | |
| 10/01/2025 | 4:15:27 PM | sell | $1.68 | $14.08 | 1 | 8.35 | 0.1199 | 0x13...5eee | |
| 10/01/2025 | 4:14:28 PM | sell | $1.68 | $14.05 | 1 | 8.35 | 0.1199 | 0xff...c6cb | |
| 10/01/2025 | 4:13:49 PM | sell | $1.69 | $14.12 | 1 | 8.35 | 0.1199 | 0x4f...9003 | |
| 10/01/2025 | 4:10:07 PM | sell | $1.68 | $14.07 | 1 | 8.35 | 0.1199 | 0xcb...77e6 | |
| 10/01/2025 | 4:09:01 PM | sell | $1.69 | $14.15 | 1 | 8.36 | 0.12 | 0x6c...e265 | |
| 10/01/2025 | 4:09:01 PM | sell | $1.69 | $14.15 | 1 | 8.36 | 0.1199 | 0xe3...c448 |