- WhatToFarm
- BNB Chain
- FST SWAP
- PG-LONG-FIST LPs
Info about PG-LONG-FIST pair
- Pooled PG-LONG:
- 1,852.21
- Pooled FIST:
- $50,059.39
PG-LONG/FIST price stats on BNB Chain
As of May 17, 2024, the current price of PG-LONG token on DEX FST SWAP is $0.2113. PG-LONG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PG-LONG token contract is 0x528cAE1d80Aea6fE5B84b3EbCD631E1E6331D382 with a market cap $1,914.18. The liquidity pool contract is 0xdEa201edadAC9f97b2715C1782f5d21217bA31dC with total value locked (TVL) of $797.81. The PG-LONG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PG-LONG/FIST now?
The current liquidity of PG-LONG/FIST with the contract address 0xdEa201edadAC9f97b2715C1782f5d21217bA31dC is $797.81.
How many transactions are there in the PG-LONG/FIST pool in the last 24 hours?
The total transactions of PG-LONG/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PG-LONG/FIST pool in the last 24 hours?
PG-LONG/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PG-LONG to FIST?
The exchange rate of 1 PG-LONG to FIST is 26.51, captured at 10:04 AM UTC.
How much is 1 PG-LONG in dollars?
The price of converting 1 PG-LONG to USD is $0.2113 today.
PG-LONG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.26 | 9:23:39 AM | buy | $8.76 | $0.2113 | 1 099.55 | 26.51 | 41.47 | 0xb4...ad52 | |
| 2023.12.26 | 8:50:15 AM | buy | $11.69 | $0.2192 | 1 344.43 | 25.22 | 53.31 | 0x0d...8228 | |
| 2023.12.26 | 8:22:13 AM | sell | $10.39 | $0.2471 | 1 047.98 | 24.92 | 42.05 | 0xa1...91b7 | |
| 2023.12.26 | 8:17:07 AM | sell | $5.31 | $0.2428 | 563.44 | 25.77 | 21.87 | 0xc6...94bd | |
| 2023.12.26 | 7:15:12 AM | sell | $10.08 | $0.2308 | 1 165.02 | 26.68 | 43.66 | 0x9d...d91a | |
| 2023.12.26 | 7:12:15 AM | sell | $10.69 | $0.2227 | 1 346.03 | 28.05 | 47.99 | 0xc2...318a | |
| 2023.12.26 | 7:09:06 AM | sell | $12.26 | $0.2146 | 1 698.98 | 29.74 | 57.12 | 0x67...14d3 | |
| 2023.12.18 | 2:42:20 AM | sell | $7.83 | $0.209 | 1 177.19 | 31.4 | 37.49 | 0x46...8d82 | |
| 2023.12.16 | 9:49:27 PM | buy | $14.62 | $0.2123 | 2 136.64 | 31.02 | 68.88 | 0x5d...ce40 | |
| 2023.12.04 | 6:46:28 AM | sell | $6.39 | $0.2225 | 864.58 | 30.12 | 28.70 | 0xa7...7ae5 | |
| 2023.12.02 | 11:25:17 AM | sell | $5.04 | $0.2515 | 620.83 | 30.97 | 20.04 | 0x77...9bdc | |
| 2023.11.25 | 3:56:07 PM | buy | $8.97 | $0.2295 | 1 205.02 | 30.82 | 39.10 | 0x1b...6ebc | |
| 2023.11.21 | 3:30:22 PM | buy | $12.49 | $0.2464 | 1 485.10 | 29.29 | 50.71 | 0x5f...d10d | |
| 2023.11.17 | 1:11:01 PM | sell | $4.62 | $0.2573 | 512.89 | 28.58 | 17.95 | 0x83...ab77 | |
| 2023.11.17 | 11:10:09 AM | buy | $66.74 | $0.2559 | 7 548.97 | 28.95 | 304.34 | 0x38...34c7 | |
| 2023.11.16 | 12:00:49 PM | buy | $8.85 | $0.1866 | 982.76 | 20.73 | 47.41 | 0x12...2313 | |
| 2023.11.11 | 8:46:51 AM | buy | $9.16 | $0.1936 | 937.89 | 19.83 | 47.30 | 0xef...9750 | |
| 2023.11.11 | 4:30:25 AM | sell | $6.18 | $0.2123 | 568.39 | 19.54 | 29.08 | 0xc2...eb4c | |
| 2023.11.11 | 4:14:10 AM | sell | $10.14 | $0.2034 | 1 010.58 | 20.27 | 49.84 | 0x0d...3951 | |
| 2023.11.07 | 2:10:32 PM | buy | $8.61 | $0.1854 | 948.09 | 20.43 | 46.41 | 0x84...ed9e |