- WhatToFarm
- BNB Chain
- FST SWAP
- PG-WBNB LPs
Info about PG-WBNB pair
- Pooled PG:
- 65.48
- Pooled WBNB:
- $0.4138
PG/WBNB price stats on BNB Chain
As of October 2, 2025, the current price of PG token on DEX FST SWAP is $149,318.83. PG price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $343,924.53. PG token contract is 0xFbab2d4A1040225F69AFFc259B7f1946B4B3D386 with a market cap $149,169,513.68. The liquidity pool contract is 0xFF58Bf479a8Ad7CcF6824513D286c0Cc6Fd02A19 with total value locked (TVL) of $9,778,213.07. The PG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PG/WBNB now?
The current liquidity of PG/WBNB with the contract address 0xFF58Bf479a8Ad7CcF6824513D286c0Cc6Fd02A19 is $9,778,213.07.
How many transactions are there in the PG/WBNB pool in the last 24 hours?
The total transactions of PG/WBNB is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PG/WBNB pool in the last 24 hours?
PG/WBNB pool has a trading volume of $343,924.53 in the last 24 hours.
What is the exchange rate of 1 PG to WBNB?
The exchange rate of 1 PG to WBNB is 0.00631, captured at 6:14 AM UTC.
How much is 1 PG in dollars?
The price of converting 1 PG to USD is $149,318.83 today.
PG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 5:09:13 AM | sell | $16,504.4 | $149,318.83 | 0.0006975 | 0.00631 | 0.1105 | 0x1d...dc04 | |
| 10/02/2025 | 5:08:49 AM | sell | $0.831 | $5.99 | 0.0008785 | 0.006335 | 0.1386 | 0x17...fac7 | |
| 10/02/2025 | 2:08:08 AM | sell | $24,663.29 | $147,988.06 | 0.00106 | 0.006364 | 0.1666 | 0x44...05a1 | |
| 10/02/2025 | 12:45:23 AM | sell | $0.6786 | $6.04 | 0.0007174 | 0.006392 | 0.1122 | 0x9d...8b4d | |
| 10/02/2025 | 12:18:14 AM | sell | $1.53 | $6.08 | 0.001624 | 0.006428 | 0.2526 | 0x7e...359a | |
| 10/01/2025 | 10:54:49 PM | buy | $16,391.41 | $145,963.56 | 0.0007277 | 0.00648 | 0.1122 | 0x4b...954e | |
| 10/01/2025 | 10:21:32 PM | buy | $0.753 | $6.1 | 0.000796 | 0.006457 | 0.1232 | 0x97...76cc | |
| 10/01/2025 | 10:16:17 PM | buy | $0.5535 | $6.08 | 0.0005851 | 0.006435 | 0.09091 | 0xdd...7445 | |
| 10/01/2025 | 6:00:48 PM | buy | $24,522.1 | $147,563.67 | 0.001065 | 0.00641 | 0.1661 | 0xaf...2bad | |
| 10/01/2025 | 5:31:42 PM | buy | $1.14 | $6.03 | 0.001215 | 0.006375 | 0.1905 | 0xad...cb1a | |
| 10/01/2025 | 2:37:46 PM | sell | $0.6198 | $5.98 | 0.0006552 | 0.006328 | 0.1035 | 0x75...728e | |
| 10/01/2025 | 2:01:17 PM | sell | $16,146.74 | $148,649.03 | 0.0006896 | 0.006349 | 0.1086 | 0x51...748b | |
| 10/01/2025 | 1:59:42 PM | sell | $0.2314 | $6.01 | 0.0002446 | 0.006363 | 0.03844 | 0xd2...8280 | |
| 10/01/2025 | 1:47:10 PM | sell | $23,857 | $148,247.82 | 0.001027 | 0.006383 | 0.1609 | 0xcb...6bfc | |
| 10/01/2025 | 12:16:07 PM | buy | $29,764.49 | $148,247.82 | 0.001288 | 0.006417 | 0.2007 | 0x8b...84cf | |
| 10/01/2025 | 11:59:29 AM | buy | $1.04 | $6.03 | 0.001102 | 0.00638 | 0.1727 | 0x92...4012 | |
| 10/01/2025 | 9:42:36 AM | sell | $18,031.34 | $148,649.3 | 0.0007687 | 0.006337 | 0.1213 | 0x3b...7591 | |
| 10/01/2025 | 9:35:25 AM | sell | $0.8788 | $6.01 | 0.000929 | 0.006363 | 0.1459 | 0xb0...b303 | |
| 10/01/2025 | 9:15:16 AM | sell | $55,727.47 | $146,223 | 0.002444 | 0.006415 | 0.3811 | 0x7f...0ba5 | |
| 10/01/2025 | 9:04:55 AM | sell | $0.9861 | $6.11 | 0.001042 | 0.006469 | 0.1611 | 0x99...6470 |