- WhatToFarm
- BNB Chain
- FST SWAP
- PG-FIST LPs
Info about PG-FIST pair
- Pooled PG:
- 147.4
- Pooled FIST:
- $594.14
PG/FIST price stats on BNB Chain
As of September 27, 2025, the current price of PG token on DEX FST SWAP is $5.94. PG price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $37,016.66. PG token contract is 0xFbab2d4A1040225F69AFFc259B7f1946B4B3D386 with a market cap $365.07. The liquidity pool contract is 0x2568827c51A5Cea527cFbb9239aA4D44416e08AF with total value locked (TVL) of $929.26. The PG/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PG/FIST now?
The current liquidity of PG/FIST with the contract address 0x2568827c51A5Cea527cFbb9239aA4D44416e08AF is $929.26.
How many transactions are there in the PG/FIST pool in the last 24 hours?
The total transactions of PG/FIST is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PG/FIST pool in the last 24 hours?
PG/FIST pool has a trading volume of $37,016.66 in the last 24 hours.
What is the exchange rate of 1 PG to FIST?
The exchange rate of 1 PG to FIST is 4.03, captured at 8:00 PM UTC.
How much is 1 PG in dollars?
The price of converting 1 PG to USD is $5.94 today.
PG-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 6:03:08 PM | buy | $2.39 | $5.94 | 1.62 | 4.03 | 0.4034 | 0x05...9d09 | |
| 09/27/2025 | 5:49:23 PM | buy | $1.02 | $6.04 | 0.6815 | 4.01 | 0.1697 | 0x8f...2af2 | |
| 09/27/2025 | 5:17:43 PM | sell | $1.78 | $6.18 | 1.15 | 3.99 | 0.2884 | 0xbf...d5db | |
| 09/27/2025 | 5:08:53 PM | sell | $1.24 | $6.16 | 0.813 | 4 | 0.2028 | 0x0c...b65d | |
| 09/27/2025 | 2:39:04 PM | buy | $1.99 | $5.96 | 1.34 | 4.02 | 0.3336 | 0x0f...fc67 | |
| 09/27/2025 | 2:21:26 PM | sell | $1.15 | $6.17 | 0.7485 | 4 | 0.187 | 0x84...7779 | |
| 09/27/2025 | 2:14:02 PM | sell | $1.22 | $6.17 | 0.7957 | 4.01 | 0.1983 | 0xde...e6d6 | |
| 09/27/2025 | 2:10:15 PM | sell | $1.63 | $6.11 | 1.07 | 4.02 | 0.2681 | 0xc5...24f8 | |
| 09/27/2025 | 1:42:38 PM | sell | $1.14 | $6.06 | 0.7633 | 4.03 | 0.1891 | 0x9a...c805 | |
| 09/27/2025 | 12:21:41 PM | buy | $1.54 | $5.96 | 1.05 | 4.05 | 0.2596 | 0x16...77b9 | |
| 09/27/2025 | 11:55:32 AM | sell | $1.9 | $6.02 | 1.27 | 4.03 | 0.3158 | 0xc3...fe0b | |
| 09/27/2025 | 11:48:09 AM | sell | $0.9168 | $6.03 | 0.6151 | 4.04 | 0.1519 | 0x24...3107 | |
| 09/27/2025 | 11:04:03 AM | buy | $2.36 | $5.96 | 1.61 | 4.06 | 0.3973 | 0x55...668e | |
| 09/27/2025 | 8:14:18 AM | buy | $1.71 | $5.99 | 1.15 | 4.04 | 0.2856 | 0x43...7536 | |
| 09/27/2025 | 7:49:39 AM | sell | $2.4 | $6.11 | 1.58 | 4.02 | 0.3924 | 0x52...03ba | |
| 09/27/2025 | 7:24:33 AM | sell | $1.05 | $6.01 | 0.7096 | 4.04 | 0.1755 | 0x2a...ce5c | |
| 09/27/2025 | 5:51:28 AM | sell | $0.8397 | $5.99 | 0.5674 | 4.05 | 0.14 | 0x6d...72ee | |
| 09/27/2025 | 5:34:23 AM | buy | $1.35 | $5.9 | 0.9347 | 4.07 | 0.2295 | 0x75...066e | |
| 09/27/2025 | 5:01:51 AM | buy | $1.39 | $5.9 | 0.962 | 4.05 | 0.2369 | 0x64...31a8 | |
| 09/27/2025 | 4:58:34 AM | buy | $1.88 | $5.94 | 1.28 | 4.04 | 0.3175 | 0x64...8a5e |