- WhatToFarm
- BNB Chain
- FST SWAP
- PG-DAO-FON LPs
Info about PG-DAO-FON pair
- Pooled PG-DAO:
- 385.38
- Pooled FON:
- $57.54
PG-DAO/FON price stats on BNB Chain
As of May 17, 2024, the current price of PG-DAO token on DEX FST SWAP is $0.9707. PG-DAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PG-DAO token contract is 0x7e463804C763D13FbC5dcDd0bA076c1dEF9c964f with a market cap $473.71. The liquidity pool contract is 0x40dA1994b1CD5d0D2d0b4E0CDd761A1b663BB2e0 with total value locked (TVL) of $544.91. The PG-DAO/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PG-DAO/FON now?
The current liquidity of PG-DAO/FON with the contract address 0x40dA1994b1CD5d0D2d0b4E0CDd761A1b663BB2e0 is $544.91.
How many transactions are there in the PG-DAO/FON pool in the last 24 hours?
The total transactions of PG-DAO/FON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PG-DAO/FON pool in the last 24 hours?
PG-DAO/FON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PG-DAO to FON?
The exchange rate of 1 PG-DAO to FON is 0.1493, captured at 9:37 AM UTC.
How much is 1 PG-DAO in dollars?
The price of converting 1 PG-DAO to USD is $0.9707 today.
PG-DAO-FON price chart
| Date | Time | Price $ | Price FON | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.09.08 | 3:29:25 AM | sell | $0.30 | $0.9707 | 0.05 | 0.1493 | 0.29 | - | 0x90...a799 |
| 2022.09.08 | 3:29:25 AM | sell | $13.16 | $1 | 2.02 | 0.154 | 13.15 | - | 0x90...a799 |
| 2022.09.05 | 7:18:47 AM | buy | $0.61 | $1.21 | 0.08 | 0.1605 | 0.50 | - | 0x7b...8940 |
| 2022.09.04 | 3:06:55 PM | buy | $0.11 | $1.13 | 0.02 | 0.1603 | 0.10 | - | 0x35...6f38 |
| 2022.09.03 | 2:48:28 AM | buy | $0.15 | $0.8417 | 0.03 | 0.1602 | 0.17 | - | 0x45...2f16 |
| 2022.09.02 | 1:49:42 PM | sell | $1.43 | $0.6872 | 0.33 | 0.16 | 2.08 | - | 0xa0...f9ef |
| 2022.09.02 | 1:49:42 PM | sell | $0.25 | $0.6917 | 0.06 | 0.1611 | 0.36 | - | 0xa0...f9ef |
| 2022.09.02 | 1:48:18 PM | sell | $0.35 | $0.7014 | 0.08 | 0.1633 | 0.49 | - | 0x02...7131 |
| 2022.09.02 | 1:48:18 PM | sell | $1.47 | $0.6966 | 0.34 | 0.1621 | 2.11 | - | 0x02...7131 |
| 2022.09.02 | 1:45:57 PM | sell | $0.36 | $0.7108 | 0.08 | 0.1656 | 0.50 | - | 0xba...2380 |
| 2022.09.02 | 1:45:57 PM | sell | $1.51 | $0.7058 | 0.35 | 0.1644 | 2.14 | - | 0xba...2380 |
| 2022.09.02 | 1:44:15 PM | sell | $1.55 | $0.7153 | 0.36 | 0.1668 | 2.17 | - | 0x31...4356 |
| 2022.09.02 | 1:44:15 PM | sell | $0.37 | $0.7204 | 0.09 | 0.168 | 0.51 | - | 0x31...4356 |
| 2022.09.02 | 12:21:03 PM | sell | $27.75 | $0.7319 | 6.40 | 0.1687 | 34.54 | - | 0x78...3057 |
| 2022.09.02 | 12:20:51 PM | sell | $51.65 | $0.8858 | 11.92 | 0.2044 | 49.95 | - | 0xb2...050c |
| 2022.09.02 | 12:20:36 PM | sell | $56.02 | $1.21 | 12.93 | 0.2801 | 39.96 | - | 0x9c...939f |
| 2022.09.02 | 12:20:18 PM | sell | $55.10 | $1.63 | 12.74 | 0.3757 | 29.97 | - | 0xd0...0a10 |
| 2022.09.02 | 12:20:03 PM | sell | $58.56 | $2.09 | 13.57 | 0.4836 | 24.98 | - | 0x6f...26c7 |
| 2022.09.02 | 12:19:48 PM | sell | $75.49 | $2.65 | 17.49 | 0.6135 | 24.98 | - | 0xb6...defa |
| 2022.09.02 | 12:19:27 PM | sell | $78.19 | $3.47 | 18.11 | 0.8038 | 19.98 | - | 0x12...f27c |