- WhatToFarm
- BNB Chain
- FST SWAP
- FON-OSK LPs
Info about FON-OSK pair
- Pooled FON:
- 635,617.16
- Pooled OSK:
- $10,329.75
FON/OSK price stats on BNB Chain
As of October 27, 2025, the current price of FON token on DEX FST SWAP is $0.06119. FON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $45,692.23. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $6,792,475.44. The liquidity pool contract is 0x66614CE2cEECc6B8F8F7BA0C6E70A240a32F4b2e with total value locked (TVL) of $38,905.92. The FON/OSK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/OSK now?
The current liquidity of FON/OSK with the contract address 0x66614CE2cEECc6B8F8F7BA0C6E70A240a32F4b2e is $38,905.92.
How many transactions are there in the FON/OSK pool in the last 24 hours?
The total transactions of FON/OSK is 540 in the last 24 hours, 336 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the FON/OSK pool in the last 24 hours?
FON/OSK pool has a trading volume of $45,692.23 in the last 24 hours.
What is the exchange rate of 1 FON to OSK?
The exchange rate of 1 FON to OSK is 0.01628, captured at 12:33 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.06119 today.
FON-OSK price chart
| Date | Time | Price $ | Price OSK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 12:31:55 AM | buy | $29.64 | $0.06119 | 7.89 | 0.01628 | 484.5 | 0x7d...166f | |
| 10/27/2025 | 12:31:06 AM | buy | $8.01 | $0.06119 | 2.13 | 0.01627 | 130.95 | 0xfc...0834 | |
| 10/27/2025 | 12:30:10 AM | buy | $34.71 | $0.06119 | 9.22 | 0.01625 | 567.23 | 0x7b...4c65 | |
| 10/27/2025 | 12:30:06 AM | buy | $6.75 | $0.06119 | 1.79 | 0.01623 | 110.36 | 0x27...3db0 | |
| 10/27/2025 | 12:30:06 AM | buy | $39.42 | $0.06119 | 10.44 | 0.01621 | 644.24 | 0x7b...569c | |
| 10/27/2025 | 12:30:03 AM | buy | $5.76 | $0.06119 | 1.52 | 0.01619 | 94.24 | 0x2b...7fb0 | |
| 10/27/2025 | 12:29:44 AM | buy | $34.92 | $0.06119 | 9.23 | 0.01618 | 570.8 | 0x97...eaac | |
| 10/27/2025 | 12:29:42 AM | buy | $15.27 | $0.06119 | 4.03 | 0.01616 | 249.64 | 0x0a...9239 | |
| 10/27/2025 | 12:29:42 AM | buy | $67.44 | $0.06119 | 17.77 | 0.01612 | 1,102.19 | 0x84...ea5a | |
| 10/27/2025 | 12:28:35 AM | buy | $252.03 | $0.06119 | 65.88 | 0.01599 | 4,118.69 | 0xdb...38da | |
| 10/27/2025 | 12:24:51 AM | buy | $181.29 | $0.06119 | 46.87 | 0.01582 | 2,962.63 | 0x52...a891 | |
| 10/27/2025 | 12:24:23 AM | buy | $36.07 | $0.06119 | 9.27 | 0.01573 | 589.52 | 0xe2...253b | |
| 10/27/2025 | 12:24:17 AM | buy | $15.77 | $0.06119 | 4.04 | 0.01571 | 257.74 | 0x46...1847 | |
| 10/27/2025 | 12:23:35 AM | buy | $2.2 | $0.06119 | 0.565 | 0.0157 | 35.97 | 0xdf...c7a0 | |
| 10/27/2025 | 12:11:17 AM | buy | $37.26 | $0.06119 | 9.55 | 0.01569 | 608.9 | 0xc9...03cc | |
| 10/27/2025 | 12:10:21 AM | buy | $26.29 | $0.06119 | 6.73 | 0.01566 | 429.78 | 0x51...59bd | |
| 10/27/2025 | 12:06:42 AM | buy | $39.52 | $0.06119 | 10.1 | 0.01563 | 645.82 | 0x79...a617 | |
| 10/27/2025 | 12:06:11 AM | buy | $37.31 | $0.06119 | 9.51 | 0.0156 | 609.79 | 0x99...10e8 | |
| 10/26/2025 | 11:25:21 PM | sell | $129.71 | $0.06119 | 32.96 | 0.01555 | 2,119.81 | 0x8a...22f7 | |
| 10/26/2025 | 11:09:13 PM | sell | $7.53 | $0.06119 | 1.92 | 0.0156 | 123.05 | 0x26...410c |