- WhatToFarm
- BNB Chain
- FST SWAP
- OSK-FON LPs
Info about OSK-FON pair
- Pooled OSK:
- 35,689.8
- Pooled FON:
- $135,950.76
OSK/FON price stats on BNB Chain
As of May 31, 2025, the current price of OSK token on DEX FST SWAP is $0.3543. OSK price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $97.45. OSK token contract is 0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da with a market cap $3,545,914.89. The liquidity pool contract is 0x66614CE2cEECc6B8F8F7BA0C6E70A240a32F4b2e with total value locked (TVL) of $25,310.60. The OSK/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OSK/FON now?
The current liquidity of OSK/FON with the contract address 0x66614CE2cEECc6B8F8F7BA0C6E70A240a32F4b2e is $25,310.60.
How many transactions are there in the OSK/FON pool in the last 24 hours?
The total transactions of OSK/FON is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the OSK/FON pool in the last 24 hours?
OSK/FON pool has a trading volume of $97.45 in the last 24 hours.
What is the exchange rate of 1 OSK to FON?
The exchange rate of 1 OSK to FON is 3.8, captured at 5:09 AM UTC.
How much is 1 OSK in dollars?
The price of converting 1 OSK to USD is $0.3543 today.
OSK-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 4:45:07 PM | buy | $46.93 | $0.3543 | 504.22 | 3.8 | 132.46 | 0x9a...e441 | |
| 05/30/2025 | 4:43:32 PM | buy | $16.88 | $0.3525 | 181.44 | 3.78 | 47.9 | 0x1c...0623 | |
| 05/30/2025 | 2:00:47 PM | buy | $15.31 | $0.3516 | 164.5 | 3.77 | 43.54 | 0x85...f512 | |
| 05/30/2025 | 3:32:46 AM | buy | $2.04 | $0.3511 | 22 | 3.77 | 5.83 | 0x8a...0a05 | |
| 05/30/2025 | 3:27:17 AM | buy | $2.77 | $0.351 | 29.85 | 3.77 | 7.91 | 0x29...182a | |
| 05/30/2025 | 2:03:23 AM | sell | $5.96 | $0.349 | 64.11 | 3.74 | 17.09 | 0x65...5a05 | |
| 05/30/2025 | 1:54:49 AM | sell | $5.53 | $0.3493 | 59.42 | 3.75 | 15.83 | 0x57...e668 | |
| 05/30/2025 | 1:28:40 AM | sell | $1.38 | $0.3495 | 14.93 | 3.75 | 3.97 | 0x5c...6b49 | |
| 05/29/2025 | 7:44:07 PM | sell | $0.5904 | $0.3495 | 6.34 | 3.75 | 1.68 | 0x70...8d19 | |
| 05/29/2025 | 2:59:22 PM | sell | $6.38 | $0.3497 | 68.57 | 3.75 | 18.24 | 0x1e...63c2 | |
| 05/29/2025 | 9:14:46 AM | buy | $2.11 | $0.352 | 22.69 | 3.78 | 6 | 0xd5...a09e | |
| 05/29/2025 | 8:41:24 AM | buy | $4.17 | $0.3518 | 44.9 | 3.77 | 11.87 | 0x94...2b40 | |
| 05/29/2025 | 7:24:35 AM | buy | $6.22 | $0.3515 | 66.86 | 3.77 | 17.7 | 0xbf...9a3a | |
| 05/29/2025 | 7:20:44 AM | sell | $0.002641 | $0.3492 | 0.02837 | 3.75 | 0.007563 | 0xab...62fe | |
| 05/29/2025 | 7:20:41 AM | buy | $4.98 | $0.3512 | 53.6 | 3.77 | 14.2 | 0x13...8176 | |
| 05/29/2025 | 7:18:58 AM | buy | $4.84 | $0.3509 | 52.07 | 3.77 | 13.81 | 0xec...ea97 | |
| 05/29/2025 | 3:41:13 AM | sell | $2.71 | $0.3487 | 29.11 | 3.74 | 7.77 | 0xc7...b196 | |
| 05/29/2025 | 3:30:36 AM | sell | $2.12 | $0.3489 | 22.85 | 3.74 | 6.09 | 0xa7...da34 | |
| 05/29/2025 | 3:28:24 AM | sell | $2.25 | $0.349 | 24.27 | 3.74 | 6.47 | 0x34...7340 | |
| 05/29/2025 | 2:49:27 AM | sell | $8.21 | $0.3493 | 88.27 | 3.75 | 23.52 | 0x18...a352 |