- WhatToFarm
- BNB Chain
- FST SWAP
- OSK-FON LPs
Info about OSK-FON pair
- Pooled OSK:
- 36,377.23
- Pooled FON:
- $132,786.28
OSK/FON price stats on BNB Chain
As of April 3, 2025, the current price of OSK token on DEX FST SWAP is $0.3003. OSK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,646.29. OSK token contract is 0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da with a market cap $3,011,394.23. The liquidity pool contract is 0x66614CE2cEECc6B8F8F7BA0C6E70A240a32F4b2e with total value locked (TVL) of $21,909.24. The OSK/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OSK/FON now?
The current liquidity of OSK/FON with the contract address 0x66614CE2cEECc6B8F8F7BA0C6E70A240a32F4b2e is $21,909.24.
How many transactions are there in the OSK/FON pool in the last 24 hours?
The total transactions of OSK/FON is 252 in the last 24 hours, 127 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the OSK/FON pool in the last 24 hours?
OSK/FON pool has a trading volume of $1,646.29 in the last 24 hours.
What is the exchange rate of 1 OSK to FON?
The exchange rate of 1 OSK to FON is 3.64, captured at 10:57 PM UTC.
How much is 1 OSK in dollars?
The price of converting 1 OSK to USD is $0.3003 today.
OSK-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:05:08 PM | sell | $2.45 | $0.3003 | 29.78 | 3.64 | 8.18 | 0xab...173b | |
| 04/03/2025 | 3:58:41 PM | sell | $1.53 | $0.3004 | 18.63 | 3.64 | 5.11 | 0x39...f6c6 | |
| 04/03/2025 | 3:58:29 PM | sell | $2.33 | $0.3005 | 28.3 | 3.64 | 7.77 | 0xc1...f2a0 | |
| 04/03/2025 | 3:58:20 PM | sell | $4.22 | $0.3006 | 51.17 | 3.64 | 14.03 | 0x00...62a9 | |
| 04/03/2025 | 3:08:32 PM | buy | $4.33 | $0.3025 | 52.5 | 3.66 | 14.31 | 0xf1...0cab | |
| 04/03/2025 | 3:07:23 PM | buy | $6.31 | $0.3022 | 76.54 | 3.66 | 20.89 | 0x82...a4d9 | |
| 04/03/2025 | 3:06:17 PM | buy | $9.06 | $0.3014 | 109.88 | 3.65 | 30.07 | 0x0b...2293 | |
| 04/03/2025 | 2:36:05 PM | sell | $6.18 | $0.2995 | 74.99 | 3.63 | 20.65 | 0x42...fe89 | |
| 04/03/2025 | 2:35:26 PM | sell | $6.32 | $0.2998 | 76.7 | 3.63 | 21.1 | 0x0c...724d | |
| 04/03/2025 | 2:32:41 PM | buy | $7.32 | $0.3016 | 88.8 | 3.65 | 24.28 | 0xc9...5441 | |
| 04/03/2025 | 2:31:05 PM | sell | $9.98 | $0.2999 | 121.03 | 3.63 | 33.29 | 0x45...f081 | |
| 04/03/2025 | 2:26:32 PM | sell | $4.06 | $0.3003 | 49.28 | 3.64 | 13.53 | 0xd9...c2f6 | |
| 04/03/2025 | 2:11:05 PM | sell | $5.13 | $0.3005 | 62.26 | 3.64 | 17.09 | 0x23...0007 | |
| 04/03/2025 | 2:09:32 PM | buy | $10.85 | $0.3022 | 131.56 | 3.66 | 35.91 | 0xb1...9e5b | |
| 04/03/2025 | 2:08:32 PM | sell | $9.58 | $0.3003 | 116.2 | 3.64 | 31.91 | 0xdd...24ae | |
| 04/03/2025 | 2:07:50 PM | sell | $10.51 | $0.3009 | 127.39 | 3.64 | 34.92 | 0xa7...2866 | |
| 04/03/2025 | 2:06:08 PM | sell | $3.33 | $0.3012 | 40.4 | 3.65 | 11.06 | 0x4b...979b | |
| 04/03/2025 | 2:04:20 PM | sell | $2.45 | $0.3014 | 29.81 | 3.65 | 8.15 | 0xe8...7fbf | |
| 04/03/2025 | 2:03:29 PM | sell | $3.01 | $0.3016 | 36.58 | 3.65 | 10 | 0x0a...f0db | |
| 04/03/2025 | 2:02:56 PM | sell | $2.16 | $0.3017 | 26.29 | 3.65 | 7.18 | 0xe1...8729 |