- WhatToFarm
- BNB Chain
- FST SWAP
- OSK-FON LPs
Info about OSK-FON pair
- Pooled OSK:
- 31,880.39
- Pooled FON:
- $150,095.7
OSK/FON price stats on BNB Chain
As of February 23, 2025, the current price of OSK token on DEX FST SWAP is $0.3792. OSK price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,391.05. OSK token contract is 0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da with a market cap $3,801,884.83. The liquidity pool contract is 0x66614CE2cEECc6B8F8F7BA0C6E70A240a32F4b2e with total value locked (TVL) of $24,241.12. The OSK/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OSK/FON now?
The current liquidity of OSK/FON with the contract address 0x66614CE2cEECc6B8F8F7BA0C6E70A240a32F4b2e is $24,241.12.
How many transactions are there in the OSK/FON pool in the last 24 hours?
The total transactions of OSK/FON is 175 in the last 24 hours, 72 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the OSK/FON pool in the last 24 hours?
OSK/FON pool has a trading volume of $2,391.05 in the last 24 hours.
What is the exchange rate of 1 OSK to FON?
The exchange rate of 1 OSK to FON is 4.69, captured at 12:22 PM UTC.
How much is 1 OSK in dollars?
The price of converting 1 OSK to USD is $0.3792 today.
OSK-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 12:14:06 PM | sell | $4.96 | $0.3792 | 61.49 | 4.69 | 13.09 | 0xce...5c38 | |
| 02/23/2025 | 12:12:21 PM | sell | $6.55 | $0.3795 | 81.22 | 4.7 | 17.27 | 0xa7...f395 | |
| 02/23/2025 | 12:12:15 PM | sell | $8.16 | $0.38 | 101.06 | 4.7 | 21.47 | 0x4e...6d38 | |
| 02/23/2025 | 12:12:12 PM | sell | $2.14 | $0.3803 | 26.53 | 4.71 | 5.63 | 0x34...751d | |
| 02/23/2025 | 12:12:09 PM | sell | $10.53 | $0.3807 | 130.44 | 4.71 | 27.66 | 0xb4...18e2 | |
| 02/23/2025 | 12:11:57 PM | buy | $194.9 | $0.3856 | 2,413.55 | 4.77 | 505.36 | 0x59...d747 | |
| 02/23/2025 | 12:11:57 PM | sell | $133.81 | $0.3852 | 1,657.06 | 4.77 | 347.3 | 0xad...172c | |
| 02/23/2025 | 12:09:00 PM | buy | $5.6 | $0.379 | 69.48 | 4.69 | 14.79 | 0x1b...fbc5 | |
| 02/23/2025 | 12:08:15 PM | buy | $5.78 | $0.3791 | 71.55 | 4.69 | 15.24 | 0x93...e951 | |
| 02/23/2025 | 12:08:06 PM | buy | $3.46 | $0.3793 | 42.87 | 4.69 | 9.14 | 0x69...b6d0 | |
| 02/23/2025 | 12:02:30 PM | buy | $2.48 | $0.3762 | 30.97 | 4.68 | 6.6 | 0x10...3238 | |
| 02/23/2025 | 12:01:45 PM | buy | $2.08 | $0.3772 | 25.95 | 4.68 | 5.53 | 0x42...d607 | |
| 02/23/2025 | 11:45:21 AM | sell | $7.87 | $0.373 | 98.39 | 4.66 | 21.11 | 0xa4...6f80 | |
| 02/23/2025 | 11:36:30 AM | sell | $15.21 | $0.371 | 191.47 | 4.66 | 41 | 0x7c...2092 | |
| 02/23/2025 | 10:55:15 AM | sell | $6.94 | $0.368 | 88.29 | 4.67 | 18.87 | 0xa3...01a6 | |
| 02/23/2025 | 10:55:03 AM | buy | $45.93 | $0.369 | 583.79 | 4.69 | 124.45 | 0xb5...f766 | |
| 02/23/2025 | 10:13:36 AM | buy | $6.29 | $0.3651 | 80.54 | 4.66 | 17.24 | 0xe2...b31e | |
| 02/23/2025 | 8:54:03 AM | buy | $6.03 | $0.3735 | 75.32 | 4.66 | 16.14 | 0x22...45e0 | |
| 02/23/2025 | 8:13:15 AM | sell | $10.07 | $0.371 | 125.95 | 4.63 | 27.15 | 0xd9...4a0f | |
| 02/23/2025 | 8:12:54 AM | buy | $36.14 | $0.3724 | 451.9 | 4.65 | 97.04 | 0xe7...0dd8 |