- WhatToFarm
- BNB Chain
- FST SWAP
- OSK-FON LPs
Info about OSK-FON pair
- Pooled OSK:
- 8,555.19
- Pooled FON:
- $871,337.17
OSK/FON price stats on BNB Chain
As of April 25, 2026, the current price of OSK token on DEX FST SWAP is $0.919. OSK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,500.26. OSK token contract is 0x04fA9Eb295266d9d4650EDCB879da204887Dc3Da with a market cap $9,190,163.12. The liquidity pool contract is 0x66614CE2cEECc6B8F8F7BA0C6E70A240a32F4b2e with total value locked (TVL) of $15,746.95. The OSK/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OSK/FON now?
The current liquidity of OSK/FON with the contract address 0x66614CE2cEECc6B8F8F7BA0C6E70A240a32F4b2e is $15,746.95.
How many transactions are there in the OSK/FON pool in the last 24 hours?
The total transactions of OSK/FON is 133 in the last 24 hours, 78 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the OSK/FON pool in the last 24 hours?
OSK/FON pool has a trading volume of $1,500.26 in the last 24 hours.
What is the exchange rate of 1 OSK to FON?
The exchange rate of 1 OSK to FON is 101.56, captured at 11:09 AM UTC.
How much is 1 OSK in dollars?
The price of converting 1 OSK to USD is $0.919 today.
OSK-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 11:09:04 AM | sell | $1.42 | $0.919 | 157.46 | 101.56 | 1.55 | 0x53...0355 | |
| 04/25/2026 | 11:08:39 AM | sell | $0.4208 | $0.9186 | 46.53 | 101.58 | 0.4581 | 0xd1...7c09 | |
| 04/25/2026 | 11:05:32 AM | sell | $7.35 | $0.9186 | 814.02 | 101.68 | 8 | 0x25...5fb9 | |
| 04/25/2026 | 11:05:20 AM | sell | $1.36 | $0.9185 | 150.99 | 101.79 | 1.48 | 0xf4...5988 | |
| 04/25/2026 | 10:46:42 AM | sell | $1.86 | $0.918 | 206.76 | 101.84 | 2.03 | 0xad...58d0 | |
| 04/25/2026 | 10:32:18 AM | sell | $0.6225 | $0.9212 | 68.84 | 101.87 | 0.6757 | 0x42...e5f7 | |
| 04/25/2026 | 10:31:53 AM | sell | $0.5469 | $0.9128 | 61.05 | 101.88 | 0.5991 | 0x69...1ed7 | |
| 04/25/2026 | 10:31:51 AM | sell | $6.42 | $0.9136 | 717.27 | 101.97 | 7.03 | 0x55...ff24 | |
| 04/25/2026 | 10:29:28 AM | sell | $4.05 | $0.9148 | 452.23 | 102.11 | 4.42 | 0x98...5e5b | |
| 04/25/2026 | 10:14:57 AM | sell | $8.75 | $0.9163 | 977.24 | 102.28 | 9.55 | 0xbc...8e49 | |
| 04/25/2026 | 10:12:59 AM | sell | $0.5685 | $0.9174 | 63.46 | 102.4 | 0.6197 | 0xcd...6c59 | |
| 04/25/2026 | 9:45:30 AM | sell | $0.8424 | $0.9177 | 94.02 | 102.42 | 0.9179 | 0xfe...2e1b | |
| 04/25/2026 | 9:37:57 AM | sell | $7.4 | $0.9161 | 828.76 | 102.53 | 8.08 | 0x83...72a2 | |
| 04/25/2026 | 9:11:27 AM | sell | $25.56 | $0.9176 | 2,868.8 | 102.96 | 27.86 | 0xa2...303a | |
| 04/25/2026 | 9:00:39 AM | sell | $6.76 | $0.917 | 762.47 | 103.39 | 7.37 | 0x68...bb2d | |
| 04/25/2026 | 9:00:31 AM | buy | $80.49 | $0.9282 | 9,077.7 | 104.69 | 86.7 | 0x75...a6b4 | |
| 04/25/2026 | 9:00:32 AM | sell | $62.11 | $0.9249 | 7,005.08 | 104.3 | 67.15 | 0xb1...92df | |
| 04/25/2026 | 8:22:31 AM | buy | $12.99 | $0.9191 | 1,462.34 | 103.44 | 14.13 | 0x08...2213 | |
| 04/25/2026 | 8:05:29 AM | buy | $5.25 | $0.9177 | 591.13 | 103.2 | 5.72 | 0x08...c6b9 | |
| 04/25/2026 | 7:53:27 AM | buy | $6.92 | $0.9144 | 776.54 | 102.61 | 7.56 | 0xdf...c5fb |