- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 55.9
- Pooled FIST:
- $2,458.36
nuwa/FIST price stats on BNB Chain
As of November 18, 2025, the current price of nuwa token on DEX FST SWAP is $35.17. nuwa price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $84.47. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $351,742.89. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $3,935.81. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $3,935.81.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $84.47 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 43.9, captured at 3:48 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $35.17 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:08:38 AM | sell | $3.08 | $35.17 | 3.85 | 43.9 | 0.0877 | 0x6b...ec60 | |
| 11/18/2025 | 6:50:10 AM | buy | $3.19 | $35.38 | 3.98 | 44.17 | 0.09028 | 0x46...f13e | |
| 11/18/2025 | 6:41:35 AM | buy | $3.19 | $35.26 | 3.98 | 44.02 | 0.09057 | 0x94...61f7 | |
| 11/18/2025 | 3:04:09 AM | sell | $68.62 | $36.22 | 85.66 | 45.22 | 1.89 | 0x79...7fc1 | |
| 11/18/2025 | 2:23:31 AM | sell | $0.699 | $37.5 | 0.8726 | 46.81 | 0.01863 | 0x8c...2aae | |
| 11/17/2025 | 2:09:43 PM | sell | $0.8803 | $37.53 | 1.09 | 46.85 | 0.02345 | 0x64...70ff | |
| 11/17/2025 | 11:39:34 AM | buy | $4.79 | $37.68 | 5.98 | 47.04 | 0.1271 | 0x3b...12d5 | |
| 11/14/2025 | 2:57:07 PM | buy | $0.7802 | $37.58 | 0.9739 | 46.91 | 0.02075 | 0x87...e214 | |
| 11/14/2025 | 2:02:42 PM | buy | $0.048 | $37.56 | 0.05992 | 46.89 | 0.001277 | 0x3d...e771 | |
| 11/11/2025 | 6:41:07 AM | buy | $0.03548 | $41.18 | 0.04041 | 46.89 | 0.0008616 | 0x25...b2a7 | |
| 11/10/2025 | 7:12:10 AM | buy | $1.08 | $41.16 | 1.23 | 46.87 | 0.02641 | 0xb7...e311 | |
| 11/08/2025 | 7:11:16 AM | buy | $0.8275 | $41.12 | 0.9424 | 46.83 | 0.02012 | 0xba...bd44 | |
| 11/07/2025 | 2:05:50 PM | sell | $3.31 | $40.18 | 3.84 | 46.6 | 0.08249 | 0xfa...e204 | |
| 11/07/2025 | 2:02:18 PM | sell | $4.09 | $40.31 | 4.75 | 46.76 | 0.1016 | 0x6d...e0b7 | |
| 11/07/2025 | 11:41:38 AM | sell | $0.4989 | $40.4 | 0.5787 | 46.86 | 0.01235 | 0x97...8b50 | |
| 11/07/2025 | 10:36:55 AM | sell | $37.08 | $41.09 | 43.02 | 47.66 | 0.9025 | 0x77...fc50 | |
| 11/06/2025 | 10:30:12 AM | sell | $0.851 | $41.8 | 0.9871 | 48.49 | 0.02035 | 0x7b...9b52 | |
| 11/06/2025 | 7:53:30 AM | sell | $0.6759 | $41.83 | 0.784 | 48.52 | 0.01615 | 0x35...eb5f | |
| 11/06/2025 | 12:54:23 AM | buy | $0.0309 | $42.1 | 0.03584 | 48.83 | 0.000734 | 0x4a...d7e8 | |
| 11/03/2025 | 1:35:23 PM | buy | $1.17 | $42.07 | 1.36 | 48.8 | 0.02787 | 0xfc...019b |