- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 73.7
- Pooled FIST:
- $3,048.44
nuwa/FIST price stats on BNB Chain
As of July 3, 2025, the current price of nuwa token on DEX FST SWAP is $19.99. nuwa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $200,443.63. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $2,954.69. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $2,954.69.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 41.24, captured at 6:09 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $19.99 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 5:11:13 PM | sell | $0.4455 | $19.99 | 0.9193 | 41.24 | 0.02228 | 0x4f...4b73 | |
| 06/29/2025 | 2:25:46 AM | buy | $0.3148 | $20.11 | 0.6496 | 41.5 | 0.01565 | 0xb9...1c01 | |
| 06/29/2025 | 2:23:46 AM | buy | $1.89 | $20.08 | 3.91 | 41.43 | 0.09442 | 0x63...d76c | |
| 06/29/2025 | 2:23:47 AM | buy | $0.02798 | $20.1 | 0.05773 | 41.49 | 0.001391 | 0x59...0bfd | |
| 06/29/2025 | 2:23:44 AM | sell | $43.41 | $20.52 | 89.58 | 42.35 | 2.11 | 0x8c...81ff | |
| 06/29/2025 | 2:22:26 AM | sell | $46.07 | $21.77 | 95.06 | 44.92 | 2.11 | 0xbf...fab8 | |
| 06/26/2025 | 12:46:22 AM | sell | $0.2757 | $24.46 | 0.5216 | 46.29 | 0.01126 | 0x09...ebbb | |
| 06/25/2025 | 5:32:58 PM | sell | $0.0561 | $23.76 | 0.1093 | 46.3 | 0.00236 | 0xbd...8eab | |
| 06/25/2025 | 5:32:31 PM | sell | $1.27 | $23.78 | 2.49 | 46.34 | 0.05374 | 0x79...b4dd | |
| 06/25/2025 | 5:32:31 PM | sell | $0.02488 | $23.76 | 0.04847 | 46.3 | 0.001046 | 0x19...ebc2 | |
| 06/25/2025 | 5:32:30 PM | buy | $62.29 | $23.1 | 121.37 | 45 | 2.69 | 0x80...5be8 | |
| 06/25/2025 | 5:32:31 PM | sell | $0.6759 | $23.81 | 1.31 | 46.39 | 0.02838 | 0x4c...bdea | |
| 06/25/2025 | 5:32:30 PM | sell | $1.14 | $23.84 | 2.23 | 46.44 | 0.04804 | 0x9e...0a1c | |
| 06/25/2025 | 5:32:07 PM | sell | $1.5 | $22.16 | 2.93 | 43.18 | 0.06791 | 0xc4...7996 | |
| 06/25/2025 | 5:32:09 PM | sell | $1.48 | $22.12 | 2.88 | 43.1 | 0.06703 | 0xab...e1ba | |
| 06/25/2025 | 5:32:07 PM | buy | $108.34 | $22.16 | 211.07 | 43.19 | 5.2 | 0xa2...7600 | |
| 06/24/2025 | 10:33:49 AM | sell | $4.07 | $16.37 | 9.38 | 37.7 | 0.249 | 0x06...4831 | |
| 06/24/2025 | 5:29:22 AM | sell | $0.4839 | $16.43 | 1.11 | 37.83 | 0.02945 | 0x1b...b57d | |
| 06/24/2025 | 4:40:58 AM | sell | $0.4788 | $16.44 | 1.1 | 37.86 | 0.02912 | 0xfe...c052 | |
| 06/23/2025 | 5:42:07 AM | buy | $0.4885 | $14.67 | 1.26 | 38.09 | 0.03327 | 0x87...7e04 |