- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 52.81
- Pooled FIST:
- $2,607.66
nuwa/FIST price stats on BNB Chain
As of April 15, 2026, the current price of nuwa token on DEX FST SWAP is $19.32. nuwa price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.60. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $193,218.74. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $2,037.97. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $2,037.97.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 49.51, captured at 11:23 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $19.32 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 1:06:04 PM | buy | $0.03746 | $19.32 | 0.09601 | 49.51 | 0.001938 | 0x45...1fcd | |
| 04/14/2026 | 4:09:14 PM | buy | $0.5581 | $19.88 | 1.38 | 49.49 | 0.02806 | 0x1a...db18 | |
| 04/13/2026 | 7:45:55 PM | buy | $0.539 | $20.05 | 1.32 | 49.43 | 0.02687 | 0x79...4679 | |
| 04/13/2026 | 2:17:45 PM | buy | $0.5715 | $20.69 | 1.36 | 49.38 | 0.02761 | 0x12...febb | |
| 04/13/2026 | 11:07:56 AM | sell | $6.6 | $20.94 | 15.57 | 49.36 | 0.3155 | 0x3d...2820 | |
| 04/12/2026 | 2:30:14 PM | buy | $2.91 | $21.87 | 6.63 | 49.82 | 0.1331 | 0x52...1476 | |
| 04/12/2026 | 1:04:12 PM | sell | $19.14 | $22.17 | 43.37 | 50.22 | 0.8635 | 0x66...279a | |
| 04/11/2026 | 8:34:43 AM | buy | $0.03887 | $21.66 | 0.09216 | 51.36 | 0.001794 | 0x2b...87b2 | |
| 04/11/2026 | 3:31:46 AM | sell | $31.5 | $22.88 | 72.21 | 52.45 | 1.37 | 0x69...1ba3 | |
| 04/10/2026 | 11:38:53 PM | sell | $0.04152 | $24.76 | 0.09034 | 53.87 | 0.001676 | 0x37...e8ed | |
| 04/10/2026 | 11:38:48 PM | buy | $12.78 | $24.51 | 27.97 | 53.65 | 0.5214 | 0x6e...f3c0 | |
| 04/10/2026 | 1:48:04 PM | sell | $0.5961 | $24.59 | 1.27 | 52.8 | 0.02423 | 0xc4...359a | |
| 04/10/2026 | 1:26:52 PM | sell | $0.5693 | $23.89 | 1.25 | 52.85 | 0.02382 | 0x97...545d | |
| 04/10/2026 | 1:18:58 PM | sell | $0.02058 | $23.5 | 0.0463 | 52.88 | 0.0008755 | 0x44...6a27 | |
| 04/10/2026 | 1:18:53 PM | buy | $12 | $23.4 | 27.02 | 52.67 | 0.513 | 0x1b...51d0 | |
| 04/10/2026 | 1:10:26 PM | sell | $0.562 | $22.93 | 1.27 | 51.85 | 0.02451 | 0xfd...8b87 | |
| 04/10/2026 | 12:51:19 PM | sell | $0.02374 | $22.23 | 0.05542 | 51.88 | 0.001068 | 0x16...a930 | |
| 04/10/2026 | 12:51:12 PM | sell | $0.6993 | $22.24 | 1.63 | 51.91 | 0.03143 | 0x3f...ab5d | |
| 04/10/2026 | 12:51:11 PM | sell | $0.06672 | $22.25 | 0.1557 | 51.95 | 0.002997 | 0x3b...0495 | |
| 04/10/2026 | 12:51:04 PM | sell | $0.772 | $22.17 | 1.81 | 52.05 | 0.03482 | 0x5f...b2d3 |