- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 44.02
- Pooled FIST:
- $3,156.56
nuwa/FIST price stats on BNB Chain
As of May 28, 2026, the current price of nuwa token on DEX FST SWAP is $32.07. nuwa price is up 17.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $120.45. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $320,729.93. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $2,828.23. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $2,828.23.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $120.45 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 71.48, captured at 2:06 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $32.07 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:28:42 AM | sell | $0.02848 | $32.07 | 0.06348 | 71.48 | 0.000888 | 0x72...3ee6 | |
| 05/28/2026 | 12:28:34 AM | sell | $0.07573 | $32.07 | 0.1688 | 71.49 | 0.002361 | 0x0f...44f8 | |
| 05/28/2026 | 12:28:30 AM | buy | $29.18 | $31.71 | 65.04 | 70.67 | 0.9203 | 0x78...2809 | |
| 05/28/2026 | 12:28:30 AM | sell | $1.07 | $32.15 | 2.4 | 71.67 | 0.03355 | 0x11...2365 | |
| 05/28/2026 | 12:28:30 AM | sell | $1.23 | $32.1 | 2.74 | 71.55 | 0.03833 | 0xae...47cb | |
| 05/28/2026 | 12:04:12 AM | buy | $17.74 | $29.86 | 40.58 | 68.32 | 0.5941 | 0x64...971c | |
| 05/27/2026 | 7:34:41 PM | buy | $64.87 | $27.7 | 150.15 | 64.11 | 2.34 | 0xf2...13ac | |
| 05/27/2026 | 5:37:32 PM | buy | $0.01454 | $26.39 | 0.03361 | 60.97 | 0.0005512 | 0xf1...b2c2 | |
| 05/27/2026 | 9:35:37 AM | sell | $6.21 | $27.68 | 13.66 | 60.89 | 0.2243 | 0xfd...fcc1 | |
| 05/27/2026 | 6:45:43 AM | buy | $0.01213 | $27.33 | 0.02731 | 61.54 | 0.0004438 | 0x00...5b7f | |
| 05/26/2026 | 11:49:16 AM | buy | $0.01778 | $37.81 | 0.03647 | 77.53 | 0.0004703 | 0x49...ecbf | |
| 05/26/2026 | 11:49:05 AM | buy | $0.9716 | $37.58 | 2 | 77.48 | 0.02585 | 0x87...16f9 | |
| 05/26/2026 | 11:48:50 AM | sell | $17.26 | $37.66 | 35.61 | 77.67 | 0.4584 | 0x55...b1ed | |
| 05/26/2026 | 11:48:50 AM | buy | $1.38 | $37.51 | 2.85 | 77.36 | 0.03684 | 0x88...ef48 | |
| 05/26/2026 | 11:14:47 AM | buy | $0.01675 | $39.79 | 0.03325 | 78.99 | 0.000421 | 0xd7...1578 | |
| 05/26/2026 | 10:45:06 AM | buy | $0.7022 | $39.37 | 1.4 | 78.96 | 0.01783 | 0x74...2e30 | |
| 05/26/2026 | 9:41:42 AM | buy | $0.02149 | $40.49 | 0.0419 | 78.92 | 0.0005308 | 0x0a...d364 | |
| 05/26/2026 | 9:41:40 AM | buy | $0.07379 | $40.48 | 0.1438 | 78.92 | 0.001822 | 0x6e...909f | |
| 05/26/2026 | 9:41:37 AM | buy | $0.8547 | $40.46 | 1.66 | 78.87 | 0.02112 | 0x06...580b | |
| 05/26/2026 | 9:41:31 AM | sell | $39.08 | $41.14 | 76.17 | 80.17 | 0.95 | 0x70...91c7 |