WhatToFarm
/
12 Swap

Info about nuwa-FIST pair

Price USD
$30.47
Price
15.79 FIST
TVL
$5,543.05
MKT CAP
$304.9K
5m
0%
1h
-15.39%
4h
8.69%
24h
48.47%
Share
TXNS
76
Buys
36
Sells
40
Volume
3K
Telegram price alerts
Pair:
0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6
nuwa:
0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled nuwa:
90.89
Pooled FIST:
$1,436.72

nuwa/FIST price stats on BNB Chain

As of September 18, 2025, the current price of nuwa token on DEX FST SWAP is $30.47. nuwa price is up 48.47% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,562.31. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $304,915.66. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $5,543.06. The nuwa/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $5,543.06.

The total transactions of nuwa/FIST is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.

nuwa/FIST pool has a trading volume of $2,562.31 in the last 24 hours.

The exchange rate of 1 nuwa to FIST is 15.79, captured at 6:00 AM UTC.

The price of converting 1 nuwa to USD is $30.47 today.

nuwa-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/18/20255:46:02 AMsell$6.76$30.473.515.790.2220xfd...e933
09/18/20255:28:10 AMbuy$0.05194$30.730.0269215.930.001690xbd...ab6f
09/18/20255:28:01 AMbuy$2.53$30.71.3115.910.082640x3f...d187
09/18/20255:27:52 AMsell$102.06$31.5152.916.333.230x93...1bb2
09/18/20255:27:52 AMbuy$4.38$30.622.2715.870.14320x63...8bba
09/18/20255:25:35 AMbuy$1.02$32.860.533317.030.03130x95...efcd
09/18/20255:25:13 AMsell$114.11$33.8159.1517.533.370xcf...cc87
09/18/20255:25:13 AMbuy$2.32$32.821.217.010.07090x12...9977
09/18/20255:25:13 AMbuy$3.74$32.751.9416.980.11440x12...9977
09/18/20254:47:14 AMsell$27.22$35.4814.1118.390.76730xb6...e0cc
09/18/20254:45:23 AMbuy$0.7877$36.010.408318.670.021870xa7...ec42
09/18/20254:45:06 AMbuy$1.41$35.980.731618.650.039210x77...de83
09/18/20254:44:41 AMsell$176.58$35.8691.5318.594.660x10...a221
09/18/20254:39:07 AMsell$53.04$40.7527.4921.121.30xba...a001
09/18/20254:13:56 AMsell$1.1$41.450.572721.480.026650xaa...69bb
09/18/20254:07:47 AMsell$1.83$41.490.953121.50.044310x94...c508
09/18/20254:07:10 AMbuy$59.12$4130.6521.251.440xee...c11b
09/18/20253:59:32 AMbuy$9.87$40.135.1120.80.2460x8c...849e
09/18/20253:57:27 AMsell$0.105$39.760.0544420.610.0026410xf8...c40e
09/18/20253:57:27 AMsell$0.8429$39.780.436920.620.021190x5c...4981