- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 90.89
- Pooled FIST:
- $1,436.72
nuwa/FIST price stats on BNB Chain
As of September 18, 2025, the current price of nuwa token on DEX FST SWAP is $30.47. nuwa price is up 48.47% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,562.31. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $304,915.66. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $5,543.06. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $5,543.06.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $2,562.31 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 15.79, captured at 6:00 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $30.47 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:46:02 AM | sell | $6.76 | $30.47 | 3.5 | 15.79 | 0.222 | 0xfd...e933 | |
| 09/18/2025 | 5:28:10 AM | buy | $0.05194 | $30.73 | 0.02692 | 15.93 | 0.00169 | 0xbd...ab6f | |
| 09/18/2025 | 5:28:01 AM | buy | $2.53 | $30.7 | 1.31 | 15.91 | 0.08264 | 0x3f...d187 | |
| 09/18/2025 | 5:27:52 AM | sell | $102.06 | $31.51 | 52.9 | 16.33 | 3.23 | 0x93...1bb2 | |
| 09/18/2025 | 5:27:52 AM | buy | $4.38 | $30.62 | 2.27 | 15.87 | 0.1432 | 0x63...8bba | |
| 09/18/2025 | 5:25:35 AM | buy | $1.02 | $32.86 | 0.5333 | 17.03 | 0.0313 | 0x95...efcd | |
| 09/18/2025 | 5:25:13 AM | sell | $114.11 | $33.81 | 59.15 | 17.53 | 3.37 | 0xcf...cc87 | |
| 09/18/2025 | 5:25:13 AM | buy | $2.32 | $32.82 | 1.2 | 17.01 | 0.0709 | 0x12...9977 | |
| 09/18/2025 | 5:25:13 AM | buy | $3.74 | $32.75 | 1.94 | 16.98 | 0.1144 | 0x12...9977 | |
| 09/18/2025 | 4:47:14 AM | sell | $27.22 | $35.48 | 14.11 | 18.39 | 0.7673 | 0xb6...e0cc | |
| 09/18/2025 | 4:45:23 AM | buy | $0.7877 | $36.01 | 0.4083 | 18.67 | 0.02187 | 0xa7...ec42 | |
| 09/18/2025 | 4:45:06 AM | buy | $1.41 | $35.98 | 0.7316 | 18.65 | 0.03921 | 0x77...de83 | |
| 09/18/2025 | 4:44:41 AM | sell | $176.58 | $35.86 | 91.53 | 18.59 | 4.66 | 0x10...a221 | |
| 09/18/2025 | 4:39:07 AM | sell | $53.04 | $40.75 | 27.49 | 21.12 | 1.3 | 0xba...a001 | |
| 09/18/2025 | 4:13:56 AM | sell | $1.1 | $41.45 | 0.5727 | 21.48 | 0.02665 | 0xaa...69bb | |
| 09/18/2025 | 4:07:47 AM | sell | $1.83 | $41.49 | 0.9531 | 21.5 | 0.04431 | 0x94...c508 | |
| 09/18/2025 | 4:07:10 AM | buy | $59.12 | $41 | 30.65 | 21.25 | 1.44 | 0xee...c11b | |
| 09/18/2025 | 3:59:32 AM | buy | $9.87 | $40.13 | 5.11 | 20.8 | 0.246 | 0x8c...849e | |
| 09/18/2025 | 3:57:27 AM | sell | $0.105 | $39.76 | 0.05444 | 20.61 | 0.002641 | 0xf8...c40e | |
| 09/18/2025 | 3:57:27 AM | sell | $0.8429 | $39.78 | 0.4369 | 20.62 | 0.02119 | 0x5c...4981 |