- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 35.05
- Pooled FIST:
- $3,998.37
nuwa/FIST price stats on BNB Chain
As of September 17, 2026, the current price of nuwa token on DEX FST SWAP is $28.64. nuwa price is up 41.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $126.30. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $286,455.45. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $2,011.08. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $2,011.08.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $126.30 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 113.73, captured at 5:07 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $28.64 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:42:30 PM | sell | $2.53 | $28.9 | 10.06 | 114.76 | 0.08767 | 0xfb...860a | |
| 09/17/2026 | 3:42:30 PM | sell | $0.9634 | $28.8 | 3.82 | 114.36 | 0.03344 | 0x89...7450 | |
| 09/17/2026 | 3:42:31 PM | sell | $0.08963 | $28.64 | 0.3559 | 113.73 | 0.003129 | 0x71...78cd | |
| 09/17/2026 | 3:42:30 PM | sell | $2.25 | $28.71 | 8.95 | 114 | 0.07852 | 0x89...7450 | |
| 09/17/2026 | 3:42:30 PM | buy | $118.84 | $28.72 | 427.86 | 114.07 | 4.13 | 0xdb...8737 | |
| 09/17/2026 | 3:40:57 PM | sell | $0.7414 | $24.14 | 2.82 | 91.97 | 0.0307 | 0x8e...7819 | |
| 09/17/2026 | 3:39:05 PM | sell | $0.8575 | $23.14 | 3.41 | 92.13 | 0.03705 | 0x19...7963 | |
| 09/16/2026 | 10:18:11 PM | buy | $0.0154 | $20.26 | 0.07052 | 92.77 | 0.0007601 | 0x52...a2ee | |
| 09/16/2026 | 11:47:21 AM | buy | $0.6625 | $19.53 | 3.14 | 92.69 | 0.03392 | 0x12...8def | |
| 09/16/2026 | 11:34:10 AM | buy | $0.6155 | $20.22 | 2.81 | 92.54 | 0.03043 | 0xc0...e47a | |
| 09/15/2026 | 4:28:38 AM | sell | $0.5831 | $23.54 | 2.27 | 91.97 | 0.02476 | 0x3b...936d | |
| 09/14/2026 | 11:36:25 PM | sell | $0.6257 | $22.97 | 2.5 | 92.09 | 0.02723 | 0x88...fb8b | |
| 09/14/2026 | 12:34:51 PM | sell | $0.06319 | $22.17 | 0.2626 | 92.16 | 0.00285 | 0xdb...2dd6 | |
| 09/14/2026 | 7:22:13 AM | buy | $1.93 | $22.14 | 8.08 | 92.52 | 0.0874 | 0x4a...c934 | |
| 09/09/2026 | 10:20:20 PM | sell | $0.6099 | $25.75 | 2.17 | 91.81 | 0.02368 | 0x8f...aade | |
| 09/08/2026 | 8:32:14 AM | buy | $52.35 | $24.73 | 185.54 | 87.65 | 2.11 | 0x2f...4ddc | |
| 09/08/2026 | 7:49:20 AM | buy | $0.5934 | $23.29 | 2.11 | 83.08 | 0.02547 | 0xf3...3c46 | |
| 09/07/2026 | 7:32:05 AM | sell | $10.07 | $23.38 | 35.92 | 83.41 | 0.4306 | 0x20...37fc | |
| 09/07/2026 | 7:30:38 AM | sell | $10.31 | $23.98 | 36.63 | 85.19 | 0.43 | 0x96...3335 | |
| 09/05/2026 | 4:57:34 PM | buy | $0.6561 | $23.72 | 2.39 | 86.55 | 0.02765 | 0x52...cdfd |