- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 38.03
- Pooled FIST:
- $3,680.4
nuwa/FIST price stats on BNB Chain
As of August 20, 2026, the current price of nuwa token on DEX FST SWAP is $23.94. nuwa price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.81. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $239,414.02. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $1,819.24. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $1,819.24.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $3.81 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 96.98, captured at 2:37 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $23.94 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:16:47 AM | buy | $0.624 | $23.94 | 2.52 | 96.98 | 0.02606 | 0x49...2309 | |
| 08/19/2026 | 4:52:49 PM | buy | $3.18 | $24.4 | 12.61 | 96.58 | 0.1306 | 0x31...1f18 | |
| 08/19/2026 | 2:44:44 AM | sell | $0.5745 | $26.28 | 2.09 | 95.73 | 0.02185 | 0x33...dfee | |
| 08/19/2026 | 1:39:52 AM | sell | $0.604 | $25.3 | 2.28 | 95.84 | 0.02386 | 0x48...51f1 | |
| 08/13/2026 | 2:24:38 PM | buy | $0.5759 | $22.1 | 2.51 | 96.41 | 0.02606 | 0x37...374f | |
| 08/13/2026 | 8:18:21 AM | buy | $0.5819 | $22.95 | 2.44 | 96.28 | 0.02535 | 0x0c...3a86 | |
| 08/13/2026 | 8:14:10 AM | buy | $0.5643 | $23.77 | 2.28 | 96.16 | 0.02373 | 0xb3...9c62 | |
| 08/13/2026 | 2:15:08 AM | sell | $0.1347 | $28.05 | 0.4588 | 95.53 | 0.004802 | 0x03...aa40 | |
| 08/13/2026 | 1:39:08 AM | sell | $0.02797 | $27.36 | 0.09769 | 95.55 | 0.001022 | 0xc2...586d | |
| 08/13/2026 | 1:00:23 AM | sell | $0.5776 | $27.17 | 2.03 | 95.6 | 0.02125 | 0x01...24f6 | |
| 08/13/2026 | 12:21:19 AM | sell | $0.731 | $26.43 | 2.64 | 95.73 | 0.02765 | 0x27...485c | |
| 08/12/2026 | 2:52:19 PM | sell | $0.626 | $25.18 | 2.38 | 95.86 | 0.02486 | 0x52...231c | |
| 08/12/2026 | 2:47:25 PM | sell | $0.5664 | $24.22 | 2.24 | 95.98 | 0.02338 | 0x6a...1cc5 | |
| 08/12/2026 | 2:18:05 PM | sell | $0.06949 | $23.67 | 0.282 | 96.05 | 0.002936 | 0xf4...1257 | |
| 08/12/2026 | 2:03:25 PM | sell | $0.8852 | $23.45 | 3.62 | 96.15 | 0.03774 | 0x18...0992 | |
| 08/12/2026 | 1:54:21 PM | sell | $0.5446 | $22.21 | 2.36 | 96.31 | 0.02451 | 0x34...d9e1 | |
| 08/12/2026 | 12:04:53 PM | sell | $0.5993 | $21.31 | 2.71 | 96.44 | 0.02811 | 0xce...cec4 | |
| 08/12/2026 | 3:45:36 AM | sell | $0.6486 | $20.48 | 3.05 | 96.59 | 0.03167 | 0xc6...aacd | |
| 08/12/2026 | 3:21:20 AM | sell | $0.5547 | $19.84 | 2.7 | 96.74 | 0.02794 | 0xe7...7550 | |
| 08/12/2026 | 2:14:19 AM | sell | $0.05287 | $19.57 | 0.2615 | 96.82 | 0.002701 | 0xfd...122a |