- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 57.25
- Pooled FIST:
- $2,397.3
nuwa/FIST price stats on BNB Chain
As of December 30, 2025, the current price of nuwa token on DEX FST SWAP is $33.62. nuwa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $336,286.18. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $3,845.87. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $3,845.87.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 41.97, captured at 8:20 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $33.62 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 2:52:00 AM | buy | $0.7097 | $33.62 | 0.8859 | 41.97 | 0.0211 | 0x71...de2d | |
| 12/28/2025 | 8:00:08 AM | sell | $0.7167 | $33.42 | 0.8947 | 41.72 | 0.02144 | 0xdb...c10d | |
| 12/28/2025 | 7:51:43 AM | sell | $0.07074 | $33.44 | 0.08831 | 41.74 | 0.002115 | 0x1a...d46a | |
| 12/28/2025 | 7:13:20 AM | sell | $0.6289 | $33.45 | 0.7852 | 41.76 | 0.0188 | 0xe5...d5e0 | |
| 12/28/2025 | 6:06:40 AM | sell | $0.6527 | $33.47 | 0.8148 | 41.78 | 0.01949 | 0x6a...eb7f | |
| 12/28/2025 | 4:20:02 AM | sell | $0.6534 | $33.49 | 0.8157 | 41.81 | 0.0195 | 0x71...fa6c | |
| 12/28/2025 | 1:25:36 AM | sell | $0.6831 | $33.52 | 0.8528 | 41.84 | 0.02037 | 0x0b...8f83 | |
| 12/26/2025 | 9:28:35 PM | buy | $13.52 | $33.49 | 16.88 | 41.81 | 0.4036 | 0x72...0fc6 | |
| 12/26/2025 | 4:59:03 AM | buy | $0.02308 | $33.26 | 0.02882 | 41.52 | 0.000694 | 0xf6...a888 | |
| 12/26/2025 | 1:19:10 AM | sell | $0.0838 | $33.06 | 0.1046 | 41.27 | 0.002534 | 0x97...65de | |
| 12/26/2025 | 1:04:52 AM | sell | $0.7087 | $33.07 | 0.8847 | 41.29 | 0.02142 | 0x4e...0efe | |
| 12/26/2025 | 12:36:52 AM | sell | $0.7984 | $33.1 | 0.9966 | 41.32 | 0.02411 | 0x77...f9bc | |
| 12/25/2025 | 5:43:10 PM | sell | $0.7136 | $33.13 | 0.8909 | 41.35 | 0.02154 | 0xd2...e2dc | |
| 12/25/2025 | 5:17:58 PM | sell | $0.9748 | $33.16 | 1.21 | 41.39 | 0.02939 | 0xd1...0f9e | |
| 12/25/2025 | 4:59:18 PM | sell | $0.7719 | $33.19 | 0.9636 | 41.43 | 0.02325 | 0xe2...2afa | |
| 12/24/2025 | 1:46:31 AM | sell | $0.8496 | $33.21 | 1.06 | 41.46 | 0.02557 | 0xa4...bcba | |
| 12/23/2025 | 8:50:24 AM | buy | $1.15 | $33.41 | 1.43 | 41.71 | 0.03447 | 0x57...e47f | |
| 12/22/2025 | 5:53:05 PM | sell | $0.8884 | $33.2 | 1.1 | 41.45 | 0.02675 | 0x7c...48d9 | |
| 12/22/2025 | 5:42:35 PM | sell | $0.838 | $33.23 | 1.04 | 41.49 | 0.02521 | 0x12...6d3f | |
| 12/22/2025 | 5:04:38 PM | buy | $0.9838 | $33.43 | 1.22 | 41.74 | 0.02942 | 0x60...b8e1 |