- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 55.53
- Pooled FIST:
- $2,472.7
nuwa/FIST price stats on BNB Chain
As of January 20, 2026, the current price of nuwa token on DEX FST SWAP is $35.75. nuwa price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.94. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $357,557.42. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $3,966.49. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $3,966.49.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $5.94 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 44.63, captured at 10:57 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $35.75 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:28:03 AM | buy | $1.06 | $35.75 | 1.33 | 44.63 | 0.02991 | 0x6b...ead2 | |
| 01/19/2026 | 9:48:17 AM | buy | $1.19 | $35.71 | 1.49 | 44.58 | 0.03357 | 0x3c...a39e | |
| 01/19/2026 | 9:10:05 AM | buy | $0.07099 | $35.69 | 0.08862 | 44.55 | 0.001988 | 0x06...f0e9 | |
| 01/19/2026 | 8:28:02 AM | buy | $1.1 | $35.67 | 1.38 | 44.52 | 0.031 | 0x3a...b734 | |
| 01/19/2026 | 12:42:26 AM | buy | $1.47 | $35.62 | 1.83 | 44.47 | 0.04136 | 0x3d...325d | |
| 01/18/2026 | 6:11:03 PM | buy | $0.9609 | $35.58 | 1.19 | 44.41 | 0.027 | 0x44...aae4 | |
| 01/18/2026 | 5:47:54 PM | buy | $0.0001578 | $35.56 | 0.000197 | 44.39 | 0.054437 | 0x09...e88d | |
| 01/18/2026 | 5:46:49 PM | buy | $0.05915 | $35.56 | 0.07385 | 44.39 | 0.001663 | 0xea...b3e9 | |
| 01/18/2026 | 7:41:11 AM | buy | $0.9172 | $35.54 | 1.14 | 44.37 | 0.0258 | 0x9e...5c20 | |
| 01/18/2026 | 7:27:18 AM | buy | $0.9886 | $35.51 | 1.23 | 44.32 | 0.02784 | 0x05...9504 | |
| 01/14/2026 | 2:57:46 PM | buy | $1.07 | $35.47 | 1.33 | 44.28 | 0.03021 | 0x25...fa19 | |
| 01/14/2026 | 12:34:18 AM | buy | $0.8813 | $35.43 | 1.1 | 44.23 | 0.02486 | 0x92...6a4b | |
| 01/11/2026 | 10:17:52 AM | buy | $0.8898 | $35.4 | 1.11 | 44.19 | 0.02513 | 0x4f...cf7d | |
| 01/09/2026 | 7:30:58 AM | buy | $19.18 | $35.04 | 23.94 | 43.74 | 0.5473 | 0x59...5e93 | |
| 01/09/2026 | 6:41:05 AM | buy | $0.05741 | $34.7 | 0.07167 | 43.32 | 0.001654 | 0x79...f1d5 | |
| 01/09/2026 | 6:19:14 AM | buy | $0.8255 | $34.68 | 1.03 | 43.3 | 0.02379 | 0x3b...a686 | |
| 01/09/2026 | 12:26:10 AM | buy | $0.01443 | $34.67 | 0.01802 | 43.28 | 0.0004163 | 0xc7...d488 | |
| 01/07/2026 | 12:55:20 PM | sell | $84.69 | $35.9 | 105.72 | 44.82 | 2.35 | 0xa7...bb88 | |
| 01/07/2026 | 12:55:21 PM | buy | $1.72 | $34.64 | 2.15 | 43.24 | 0.04979 | 0xe1...4e71 | |
| 01/07/2026 | 2:36:19 AM | buy | $0.8365 | $37.67 | 1.04 | 47.03 | 0.0222 | 0x7a...2f20 |