- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 57.55
- Pooled FIST:
- $2,384.72
nuwa/FIST price stats on BNB Chain
As of December 22, 2025, the current price of nuwa token on DEX FST SWAP is $33.27. nuwa price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.18. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $332,760.47. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $3,825.57. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $3,825.57.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $3.18 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 41.53, captured at 4:49 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $33.27 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:46:19 PM | buy | $0.8287 | $33.27 | 1.03 | 41.53 | 0.0249 | 0xbf...6fce | |
| 12/22/2025 | 11:19:17 AM | buy | $0.8012 | $33.24 | 1 | 41.5 | 0.02409 | 0x78...e787 | |
| 12/22/2025 | 11:04:25 AM | buy | $0.03604 | $33.23 | 0.04499 | 41.48 | 0.001084 | 0x34...4b5c | |
| 12/22/2025 | 11:04:08 AM | buy | $0.79 | $33.21 | 0.9862 | 41.46 | 0.02378 | 0x8a...a886 | |
| 12/22/2025 | 1:31:03 AM | buy | $0.7216 | $33.19 | 0.9008 | 41.43 | 0.02174 | 0xf8...a252 | |
| 12/20/2025 | 5:35:23 AM | buy | $26.63 | $32.71 | 33.24 | 40.84 | 0.814 | 0x5b...7cd9 | |
| 12/16/2025 | 5:18:43 AM | buy | $0.02838 | $32.26 | 0.03542 | 40.27 | 0.0008797 | 0xe5...5e02 | |
| 12/13/2025 | 11:32:35 AM | buy | $0.03082 | $32.25 | 0.03847 | 40.27 | 0.0009554 | 0x90...a02e | |
| 12/13/2025 | 10:37:55 AM | buy | $0.6929 | $32.24 | 0.865 | 40.25 | 0.02148 | 0xdc...c698 | |
| 12/13/2025 | 10:05:39 AM | buy | $0.6622 | $32.22 | 0.8267 | 40.22 | 0.02055 | 0x6b...4bee | |
| 12/09/2025 | 4:25:55 PM | buy | $0.9836 | $32.19 | 1.22 | 40.19 | 0.03055 | 0xb6...4048 | |
| 12/09/2025 | 5:23:09 AM | buy | $0.7177 | $32.16 | 0.8959 | 40.15 | 0.02231 | 0xd8...a5c9 | |
| 12/08/2025 | 9:52:52 PM | buy | $0.0534 | $32.15 | 0.06666 | 40.13 | 0.00166 | 0x79...bc8d | |
| 12/08/2025 | 9:39:29 PM | buy | $0.9045 | $32.13 | 1.12 | 40.11 | 0.02814 | 0xe0...4ec8 | |
| 12/08/2025 | 12:56:02 PM | buy | $0.6472 | $32.11 | 0.8079 | 40.08 | 0.02015 | 0x20...496d | |
| 12/08/2025 | 9:25:54 AM | buy | $0.6514 | $32.08 | 0.8132 | 40.05 | 0.0203 | 0xc1...9b6d | |
| 12/07/2025 | 10:35:28 PM | buy | $0.5257 | $32.06 | 0.6563 | 40.03 | 0.01639 | 0x78...c30c | |
| 12/07/2025 | 5:51:23 AM | buy | $0.3592 | $32.05 | 0.4484 | 40.01 | 0.0112 | 0x84...70e1 | |
| 12/05/2025 | 3:19:03 AM | sell | $0.09051 | $31.85 | 0.1129 | 39.76 | 0.002841 | 0x97...9697 | |
| 12/05/2025 | 3:14:31 AM | sell | $0.09052 | $31.85 | 0.113 | 39.77 | 0.002841 | 0x2e...74c2 |