WhatToFarm
/
12 Swap

Info about nuwa-FIST pair

Price USD
$33.39
Price
88.95 FIST
TVL
$2,650.21
MKT CAP
$333.9K
5m
0%
1h
0%
4h
0%
24h
11.57%
Share
TXNS
2
Buys
2
Sells
0
Volume
18
Telegram price alerts
Pair:
0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6
nuwa:
0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled nuwa:
39.47
Pooled FIST:
$3,548.36

nuwa/FIST price stats on BNB Chain

As of August 27, 2026, the current price of nuwa token on DEX FST SWAP is $33.39. nuwa price is up 11.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.02. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $333,948.08. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $2,650.21. The nuwa/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $2,650.21.

The total transactions of nuwa/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

nuwa/FIST pool has a trading volume of $18.02 in the last 24 hours.

The exchange rate of 1 nuwa to FIST is 88.95, captured at 3:10 PM UTC.

The price of converting 1 nuwa to USD is $33.39 today.

nuwa-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/26/20266:43:20 PMbuy$17.97$33.3947.8688.950.53810x94...871b
08/25/20266:57:01 PMbuy$0.04625$29.930.135687.750.0015450xfc...8ed1
08/25/20266:41:35 PMbuy$0.7213$30.422.0787.690.023710x83...5748
08/25/20262:38:46 PMbuy$1.46$31.14.1387.540.047250x65...f172
08/25/20262:38:46 PMbuy$1.97$31.015.5587.30.063680xdd...5637
08/25/20262:38:46 PMsell$101.98$31.04309.9687.383.280x17...02ca
08/25/20264:16:07 AMbuy$0.6787$34.662.02103.30.019580xb3...eb45
08/25/202612:25:44 AMsell$0.8563$41.032.14102.690.020860x37...6634
08/24/202611:21:25 PMsell$0.04219$39.240.1104102.750.0010750x72...9f0d
08/24/202611:02:42 PMsell$0.777$39.292.03102.810.019770xac...eae6
08/24/202610:39:03 PMsell$0.6722$38.381.8102.910.017510x77...69cc
08/24/20269:39:06 PMsell$0.6544$37.011.82103.010.017670x9a...ace0
08/24/20269:11:58 PMsell$0.03679$36.160.1048103.060.0010170x01...e380
08/24/20269:18:21 AMsell$0.6883$36.511.94103.120.018850xcd...6507
08/24/20269:04:58 AMsell$0.6352$35.081.86103.220.01810xb2...cbc9
08/24/20268:46:47 AMsell$0.07269$33.740.2225103.280.0021540xd8...1163
08/24/20268:45:23 AMsell$1.53$34.274.62103.410.044760xf6...e2c1
08/24/20268:45:23 AMbuy$41.84$33.37126.27100.711.250x1d...cbdd
08/24/20268:41:29 AMsell$0.6352$31.661.9496.850.020060x55...5b22
08/24/20268:29:56 AMsell$0.6644$30.492.1196.960.021780x35...52dd