- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 40.57
- Pooled FIST:
- $3,448.46
nuwa/FIST price stats on BNB Chain
As of July 9, 2026, the current price of nuwa token on DEX FST SWAP is $25.85. nuwa price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.21. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $258,527.72. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $2,095.13. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $2,095.13.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $1.21 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 85.2, captured at 10:26 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $25.85 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 10:20:20 AM | buy | $0.5755 | $25.85 | 1.89 | 85.2 | 0.02226 | 0x9d...edc3 | |
| 07/09/2026 | 8:06:18 AM | buy | $0.01347 | $26.25 | 0.04371 | 85.16 | 0.0005133 | 0x63...6b4a | |
| 07/09/2026 | 4:38:19 AM | buy | $0.6103 | $26.76 | 1.94 | 85.11 | 0.0228 | 0x8c...bea8 | |
| 07/08/2026 | 6:06:02 PM | buy | $0.01186 | $27.06 | 0.03728 | 85.06 | 0.0004383 | 0xd7...ba95 | |
| 07/07/2026 | 5:25:03 AM | sell | $40.16 | $31.13 | 112.65 | 87.32 | 1.29 | 0x50...11d9 | |
| 07/06/2026 | 7:38:38 PM | buy | $60.92 | $30.79 | 170.87 | 86.36 | 1.97 | 0xb9...ae3c | |
| 07/06/2026 | 5:51:14 PM | buy | $0.01584 | $29.31 | 0.04445 | 82.22 | 0.0005405 | 0x81...bfe7 | |
| 07/06/2026 | 1:11:23 AM | buy | $0.6065 | $29.3 | 1.7 | 82.18 | 0.02069 | 0x64...d44d | |
| 07/04/2026 | 10:17:30 PM | buy | $0.5876 | $29.27 | 1.64 | 82.1 | 0.02007 | 0x7e...c69e | |
| 07/04/2026 | 6:34:01 PM | buy | $0.01241 | $29.25 | 0.03483 | 82.06 | 0.0004244 | 0x3f...6673 | |
| 07/04/2026 | 5:43:00 PM | sell | $28.27 | $29.76 | 79.31 | 83.49 | 0.95 | 0xd1...6a52 | |
| 07/04/2026 | 8:56:31 AM | buy | $0.6227 | $30.63 | 1.74 | 85.92 | 0.02032 | 0xc6...936f | |
| 07/04/2026 | 8:18:14 AM | buy | $0.01224 | $30.61 | 0.03435 | 85.87 | 0.0004 | 0x6d...7854 | |
| 07/03/2026 | 3:18:11 PM | buy | $3.96 | $30.51 | 11.12 | 85.59 | 0.1299 | 0x84...fc1b | |
| 07/03/2026 | 3:08:37 PM | buy | $0.6055 | $30.4 | 1.69 | 85.28 | 0.01991 | 0xcc...1fe7 | |
| 07/03/2026 | 11:30:28 AM | sell | $29.99 | $31.57 | 82.42 | 86.76 | 0.95 | 0xf7...2d12 | |
| 06/26/2026 | 1:57:39 AM | sell | $4.63 | $34.52 | 11.96 | 89.13 | 0.1342 | 0x70...8772 | |
| 06/26/2026 | 1:56:20 AM | sell | $4.66 | $34.76 | 12.05 | 89.74 | 0.1342 | 0x48...f82e | |
| 06/25/2026 | 1:50:17 PM | sell | $0.6695 | $35.41 | 1.7 | 90.09 | 0.0189 | 0xd4...5eaa | |
| 06/23/2026 | 4:27:17 AM | sell | $0.6313 | $36.53 | 1.55 | 90.17 | 0.01728 | 0x99...cf07 |