- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 55.81
- Pooled FIST:
- $2,460.47
nuwa/FIST price stats on BNB Chain
As of January 13, 2026, the current price of nuwa token on DEX FST SWAP is $35.4. nuwa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $354,065.34. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $3,947.04. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $3,947.04.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 44.19, captured at 8:53 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $35.4 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:17:52 AM | buy | $0.8898 | $35.4 | 1.11 | 44.19 | 0.02513 | 0x4f...cf7d | |
| 01/09/2026 | 7:30:58 AM | buy | $19.18 | $35.04 | 23.94 | 43.74 | 0.5473 | 0x59...5e93 | |
| 01/09/2026 | 6:41:05 AM | buy | $0.05741 | $34.7 | 0.07167 | 43.32 | 0.001654 | 0x79...f1d5 | |
| 01/09/2026 | 6:19:14 AM | buy | $0.8255 | $34.68 | 1.03 | 43.3 | 0.02379 | 0x3b...a686 | |
| 01/09/2026 | 12:26:10 AM | buy | $0.01443 | $34.67 | 0.01802 | 43.28 | 0.0004163 | 0xc7...d488 | |
| 01/07/2026 | 12:55:20 PM | sell | $84.69 | $35.9 | 105.72 | 44.82 | 2.35 | 0xa7...bb88 | |
| 01/07/2026 | 12:55:21 PM | buy | $1.72 | $34.64 | 2.15 | 43.24 | 0.04979 | 0xe1...4e71 | |
| 01/07/2026 | 2:36:19 AM | buy | $0.8365 | $37.67 | 1.04 | 47.03 | 0.0222 | 0x7a...2f20 | |
| 01/07/2026 | 12:02:36 AM | buy | $0.8184 | $37.64 | 1.02 | 46.99 | 0.02173 | 0x65...79ee | |
| 01/06/2026 | 7:06:19 PM | buy | $0.068 | $37.62 | 0.08489 | 46.97 | 0.001807 | 0x40...712b | |
| 01/06/2026 | 6:15:27 PM | buy | $0.8127 | $37.61 | 1.01 | 46.95 | 0.0216 | 0xf7...102c | |
| 01/04/2026 | 7:46:08 PM | sell | $0.1028 | $37.37 | 0.1284 | 46.65 | 0.002752 | 0xf3...b138 | |
| 01/04/2026 | 7:45:59 PM | buy | $48.75 | $36.75 | 60.86 | 45.87 | 1.32 | 0x00...7797 | |
| 01/04/2026 | 7:45:59 PM | sell | $1.43 | $37.4 | 1.79 | 46.69 | 0.03845 | 0xba...32ed | |
| 01/04/2026 | 7:45:48 PM | sell | $0.06898 | $35.65 | 0.08611 | 44.51 | 0.001934 | 0x0e...b15e | |
| 01/04/2026 | 7:45:34 PM | buy | $48.75 | $35.08 | 60.86 | 43.79 | 1.38 | 0x1c...60f5 | |
| 01/04/2026 | 7:45:34 PM | sell | $2.52 | $35.7 | 3.14 | 44.57 | 0.07058 | 0x60...2c46 | |
| 01/04/2026 | 10:19:46 AM | sell | $0.7348 | $34.03 | 0.9172 | 42.48 | 0.02159 | 0x1a...1485 | |
| 01/04/2026 | 9:16:36 AM | sell | $0.02709 | $34.04 | 0.03381 | 42.5 | 0.0007957 | 0xcf...4daa | |
| 01/04/2026 | 7:46:45 AM | buy | $2.39 | $34.2 | 2.99 | 42.7 | 0.07003 | 0xc6...ecad |