- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 42.1
- Pooled FIST:
- $3,320.89
nuwa/FIST price stats on BNB Chain
As of June 18, 2026, the current price of nuwa token on DEX FST SWAP is $31.71. nuwa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $317,155.74. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $2,679.80. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $2,679.80.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 78.33, captured at 4:17 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $31.71 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:12:47 AM | buy | $13.25 | $31.71 | 32.74 | 78.33 | 0.418 | 0x0b...1a92 | |
| 06/15/2026 | 4:09:23 AM | buy | $24.52 | $31.55 | 59.2 | 76.16 | 0.7772 | 0xd6...a9a7 | |
| 06/15/2026 | 1:12:13 AM | buy | $31.74 | $29.96 | 77.34 | 73 | 1.05 | 0x63...13bf | |
| 06/14/2026 | 11:48:49 PM | buy | $1.04 | $29.04 | 2.56 | 71.2 | 0.03604 | 0x6f...6043 | |
| 06/14/2026 | 11:48:49 PM | sell | $24.47 | $29.39 | 60 | 72.07 | 0.8325 | 0x78...d2b3 | |
| 06/14/2026 | 7:21:41 PM | buy | $0.08197 | $30.22 | 0.2003 | 73.88 | 0.002712 | 0x01...b5f6 | |
| 06/14/2026 | 7:21:32 PM | buy | $0.04505 | $30.21 | 0.1101 | 73.87 | 0.00149 | 0x97...9252 | |
| 06/14/2026 | 7:21:31 PM | buy | $0.02181 | $30.21 | 0.05334 | 73.87 | 0.000722 | 0xcd...9ca2 | |
| 06/14/2026 | 7:21:30 PM | buy | $3.59 | $30.01 | 8.77 | 73.37 | 0.1196 | 0xe3...046e | |
| 06/14/2026 | 7:21:30 PM | buy | $2.67 | $30.15 | 6.52 | 73.72 | 0.08856 | 0xe3...046e | |
| 06/14/2026 | 7:21:30 PM | sell | $104.77 | $30.12 | 274.76 | 73.65 | 3.47 | 0xa1...8dbd | |
| 06/14/2026 | 5:44:46 PM | buy | $0.06288 | $35.48 | 0.1529 | 86.32 | 0.001772 | 0xb5...7f8b | |
| 06/14/2026 | 5:44:46 PM | buy | $0.02138 | $35.48 | 0.05203 | 86.32 | 0.0006027 | 0xc1...5d39 | |
| 06/14/2026 | 5:44:41 PM | sell | $34.67 | $36.08 | 84.35 | 87.78 | 0.9608 | 0xdb...3d6f | |
| 06/14/2026 | 5:44:42 PM | buy | $0.6477 | $35.45 | 1.57 | 86.25 | 0.01826 | 0x2e...ffe3 | |
| 06/14/2026 | 5:44:42 PM | buy | $0.2004 | $35.47 | 0.4876 | 86.3 | 0.00565 | 0x38...0e3c | |
| 06/14/2026 | 5:47:59 AM | buy | $0.01624 | $37.01 | 0.03969 | 90.46 | 0.0004387 | 0x39...72f8 | |
| 06/14/2026 | 5:46:51 AM | buy | $1.23 | $36.99 | 3.02 | 90.38 | 0.0335 | 0x89...5e3e | |
| 06/14/2026 | 5:46:51 AM | sell | $91.94 | $36.91 | 238.72 | 90.19 | 2.49 | 0x02...88a1 | |
| 06/13/2026 | 6:40:49 AM | sell | $10.75 | $43.3 | 25.58 | 102.97 | 0.2484 | 0x6b...2ef4 |