- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 56.43
- Pooled FIST:
- $2,433.56
nuwa/FIST price stats on BNB Chain
As of January 30, 2026, the current price of nuwa token on DEX FST SWAP is $34.64. nuwa price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.34. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $346,471.60. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $3,904.71. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $3,904.71.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $2.34 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 43.25, captured at 11:07 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $34.64 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:00:52 AM | buy | $0.04247 | $34.64 | 0.05302 | 43.25 | 0.001226 | 0x24...d0c8 | |
| 01/30/2026 | 3:16:40 AM | buy | $1.15 | $34.62 | 1.44 | 43.22 | 0.03337 | 0x56...172a | |
| 01/30/2026 | 3:07:28 AM | buy | $1.08 | $34.58 | 1.35 | 43.17 | 0.0313 | 0x07...c910 | |
| 01/29/2026 | 2:21:25 PM | buy | $0.06356 | $34.56 | 0.07935 | 43.14 | 0.001838 | 0xc4...b4ce | |
| 01/29/2026 | 4:07:48 AM | buy | $1.07 | $34.54 | 1.33 | 43.12 | 0.03098 | 0x49...fcf5 | |
| 01/28/2026 | 11:03:17 AM | buy | $1 | $34.5 | 1.25 | 43.07 | 0.02904 | 0x43...88ea | |
| 01/27/2026 | 2:04:17 PM | buy | $0.9821 | $34.47 | 1.22 | 43.03 | 0.02848 | 0x00...aae3 | |
| 01/27/2026 | 8:35:12 AM | buy | $0.9463 | $34.43 | 1.18 | 42.99 | 0.02747 | 0xdd...5e6b | |
| 01/27/2026 | 5:25:58 AM | buy | $0.05614 | $34.42 | 0.07008 | 42.97 | 0.00163 | 0xb3...b6cf | |
| 01/27/2026 | 4:23:54 AM | buy | $0.9316 | $34.4 | 1.16 | 42.94 | 0.02708 | 0xf5...f577 | |
| 01/26/2026 | 8:25:51 PM | buy | $0.9095 | $34.37 | 1.13 | 42.9 | 0.02646 | 0xa2...0f29 | |
| 01/26/2026 | 5:51:35 PM | buy | $0.6938 | $34.34 | 0.8661 | 42.87 | 0.0202 | 0x8e...6b66 | |
| 01/26/2026 | 10:13:50 AM | buy | $0.05368 | $34.33 | 0.06701 | 42.85 | 0.001563 | 0xe7...84a4 | |
| 01/26/2026 | 10:07:28 AM | buy | $0.9029 | $34.31 | 1.12 | 42.83 | 0.02631 | 0xac...068b | |
| 01/26/2026 | 5:36:09 AM | sell | $33.59 | $34.68 | 41.93 | 43.29 | 0.9685 | 0x21...c53c | |
| 01/26/2026 | 4:41:21 AM | sell | $1.29 | $35.3 | 1.62 | 44.07 | 0.03679 | 0x62...77b0 | |
| 01/25/2026 | 9:40:49 AM | sell | $0.796 | $35.34 | 0.9937 | 44.12 | 0.02252 | 0x85...0aab | |
| 01/23/2026 | 2:58:43 PM | buy | $0.04405 | $35.57 | 0.05499 | 44.4 | 0.001238 | 0x14...951b | |
| 01/23/2026 | 2:28:17 PM | buy | $1.46 | $35.54 | 1.82 | 44.37 | 0.04111 | 0x63...4b61 | |
| 01/23/2026 | 1:49:20 PM | sell | $0.05968 | $35.3 | 0.07451 | 44.07 | 0.00169 | 0x8c...6b68 |