- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 39.43
- Pooled FIST:
- $3,531.98
nuwa/FIST price stats on BNB Chain
As of June 4, 2026, the current price of nuwa token on DEX FST SWAP is $39.29. nuwa price is up 23.02% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $335.04. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $392,946.63. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $3,103.62. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $3,103.62.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $335.04 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 89.3, captured at 2:25 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $39.29 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:22:29 AM | sell | $0.06205 | $39.29 | 0.141 | 89.3 | 0.001579 | 0xe3...3238 | |
| 06/04/2026 | 2:22:28 AM | sell | $2.44 | $39.35 | 5.54 | 89.44 | 0.06203 | 0x8e...d4f1 | |
| 06/04/2026 | 2:22:27 AM | sell | $3.57 | $39.51 | 8.11 | 89.79 | 0.09035 | 0x94...1986 | |
| 06/04/2026 | 2:22:27 AM | buy | $114.86 | $39.41 | 245.59 | 89.57 | 2.91 | 0x45...ab2e | |
| 06/04/2026 | 12:06:59 AM | sell | $0.6501 | $35.92 | 1.41 | 78.01 | 0.01809 | 0x0c...0316 | |
| 06/03/2026 | 6:35:16 PM | sell | $0.6468 | $35.16 | 1.43 | 78.08 | 0.01839 | 0x7c...de0f | |
| 06/03/2026 | 1:03:02 PM | sell | $0.6951 | $34.45 | 1.57 | 78.15 | 0.02017 | 0x23...dd24 | |
| 06/03/2026 | 11:41:35 AM | sell | $0.02322 | $34.34 | 0.05286 | 78.19 | 0.000676 | 0x67...8b5d | |
| 06/03/2026 | 11:33:09 AM | sell | $0.07704 | $34.41 | 0.175 | 78.19 | 0.002238 | 0x4d...f168 | |
| 06/03/2026 | 11:32:32 AM | buy | $17.56 | $34.21 | 39.9 | 77.72 | 0.5134 | 0xcf...f3ca | |
| 06/03/2026 | 11:07:30 AM | sell | $2.03 | $33.75 | 4.61 | 76.43 | 0.0604 | 0x9b...ea3b | |
| 06/03/2026 | 11:06:58 AM | buy | $63.59 | $32.5 | 144.28 | 73.75 | 1.95 | 0x36...7fa2 | |
| 06/03/2026 | 11:06:58 AM | sell | $1.38 | $33.77 | 3.14 | 76.61 | 0.04103 | 0xcc...379d | |
| 06/03/2026 | 10:48:46 AM | buy | $30.2 | $29.9 | 69.63 | 68.94 | 1.01 | 0x3b...bbca | |
| 06/03/2026 | 7:51:54 AM | buy | $0.02721 | $28.27 | 0.06486 | 67.4 | 0.0009623 | 0xa8...44a4 | |
| 06/03/2026 | 7:51:54 AM | buy | $1.71 | $28.24 | 4.08 | 67.31 | 0.06069 | 0x4c...b04a | |
| 06/03/2026 | 7:51:50 AM | buy | $0.7995 | $28.18 | 1.9 | 67.17 | 0.02837 | 0x8e...f057 | |
| 06/03/2026 | 7:51:46 AM | buy | $0.5431 | $28.15 | 1.29 | 67.1 | 0.01929 | 0x74...3660 | |
| 06/03/2026 | 7:51:52 AM | buy | $0.07054 | $28.2 | 0.1681 | 67.22 | 0.002501 | 0x1f...fa76 | |
| 06/03/2026 | 7:51:45 AM | sell | $80.13 | $28.11 | 202.69 | 67.02 | 2.85 | 0xec...c8be |