- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 56.17
- Pooled FIST:
- $2,447.11
nuwa/FIST price stats on BNB Chain
As of March 2, 2026, the current price of nuwa token on DEX FST SWAP is $19.75. nuwa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $197,502.92. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $2,222.45. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $2,222.45.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 43.42, captured at 6:49 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $19.75 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 3:11:04 AM | sell | $0.02446 | $19.75 | 0.05378 | 43.42 | 0.001238 | 0xcd...1f11 | |
| 02/15/2026 | 5:44:39 AM | buy | $0.5362 | $17.49 | 1.33 | 43.66 | 0.03065 | 0x4a...e5ab | |
| 02/13/2026 | 9:12:26 AM | buy | $0.03623 | $16.93 | 0.09338 | 43.64 | 0.002139 | 0xc3...c947 | |
| 02/13/2026 | 8:19:33 AM | buy | $0.5274 | $17.07 | 1.34 | 43.61 | 0.03089 | 0xe6...e66f | |
| 02/11/2026 | 8:11:15 AM | buy | $0.5238 | $17.73 | 1.28 | 43.56 | 0.02953 | 0x9d...cfdf | |
| 02/10/2026 | 9:39:59 AM | buy | $0.03731 | $19.11 | 0.08502 | 43.54 | 0.001952 | 0x80...3660 | |
| 02/10/2026 | 8:45:28 AM | buy | $0.6385 | $19.56 | 1.42 | 43.51 | 0.03263 | 0xbf...5291 | |
| 02/10/2026 | 7:23:40 AM | sell | $13.47 | $20.49 | 28.76 | 43.74 | 0.6574 | 0xbf...2503 | |
| 02/10/2026 | 7:18:53 AM | sell | $13.81 | $21.01 | 29.44 | 44.78 | 0.6574 | 0x5b...0426 | |
| 02/09/2026 | 1:32:14 PM | sell | $0.0358 | $23.04 | 0.07043 | 45.32 | 0.001554 | 0x9f...274f | |
| 02/09/2026 | 1:22:53 PM | sell | $0.5611 | $22.49 | 1.13 | 45.34 | 0.02494 | 0xd3...62f3 | |
| 02/09/2026 | 1:06:14 PM | sell | $0.5522 | $21.66 | 1.15 | 45.38 | 0.02548 | 0x01...23aa | |
| 02/09/2026 | 11:52:45 AM | sell | $0.5988 | $20.62 | 1.31 | 45.43 | 0.02902 | 0x21...7205 | |
| 02/07/2026 | 9:28:22 AM | sell | $0.3682 | $17.29 | 0.9683 | 45.47 | 0.02129 | 0x7b...3e60 | |
| 02/07/2026 | 9:24:50 AM | buy | $0.02777 | $17.4 | 0.07302 | 45.76 | 0.001595 | 0x78...4026 | |
| 02/07/2026 | 9:24:45 AM | buy | $0.05998 | $17.4 | 0.1577 | 45.75 | 0.003446 | 0x05...d8d3 | |
| 02/07/2026 | 9:24:31 AM | buy | $0.07364 | $17.4 | 0.1936 | 45.75 | 0.004231 | 0xf4...cd65 | |
| 02/07/2026 | 9:24:29 AM | buy | $2.75 | $17.26 | 7.23 | 45.37 | 0.1594 | 0x47...2748 | |
| 02/07/2026 | 9:24:28 AM | sell | $127.48 | $17.34 | 381.25 | 45.61 | 7.34 | 0x0b...4b1b | |
| 02/07/2026 | 9:24:29 AM | buy | $2.48 | $17.35 | 6.52 | 45.63 | 0.1429 | 0x47...2748 |