- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 35.35
- Pooled FIST:
- $3,965.81
nuwa/FIST price stats on BNB Chain
As of October 15, 2026, the current price of nuwa token on DEX FST SWAP is $26.83. nuwa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $268,330.52. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $1,899.30. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $1,899.30.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 111.92, captured at 11:13 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $26.83 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 12:33:05 PM | sell | $0.7638 | $26.83 | 3.18 | 111.92 | 0.02846 | 0xf8...97fc | |
| 10/14/2026 | 6:16:44 AM | sell | $0.6147 | $25.83 | 2.66 | 112.09 | 0.02379 | 0xae...7545 | |
| 10/14/2026 | 12:59:13 AM | sell | $0.6169 | $25.13 | 2.75 | 112.24 | 0.02454 | 0x53...8e4a | |
| 10/10/2026 | 2:55:25 AM | buy | $1.91 | $22.11 | 8.93 | 103.45 | 0.0864 | 0x2c...8517 | |
| 10/10/2026 | 1:47:08 AM | sell | $43.61 | $22.83 | 206.69 | 102.9 | 1.91 | 0x8b...996e | |
| 10/04/2026 | 9:14:21 AM | buy | $1.97 | $26.1 | 8.65 | 114.52 | 0.07554 | 0x43...787a | |
| 09/29/2026 | 3:20:47 AM | sell | $0.04861 | $31.25 | 0.1766 | 113.6 | 0.001555 | 0x1b...0926 | |
| 09/29/2026 | 2:30:57 AM | sell | $1.28 | $29.84 | 4.91 | 113.74 | 0.04319 | 0xb2...d364 | |
| 09/17/2026 | 3:42:30 PM | sell | $2.53 | $28.9 | 10.06 | 114.76 | 0.08767 | 0xfb...860a | |
| 09/17/2026 | 3:42:30 PM | sell | $0.9634 | $28.8 | 3.82 | 114.36 | 0.03344 | 0x89...7450 | |
| 09/17/2026 | 3:42:31 PM | sell | $0.08963 | $28.64 | 0.3559 | 113.73 | 0.003129 | 0x71...78cd | |
| 09/17/2026 | 3:42:30 PM | sell | $2.25 | $28.71 | 8.95 | 114 | 0.07852 | 0x89...7450 | |
| 09/17/2026 | 3:42:30 PM | buy | $118.84 | $28.72 | 427.86 | 114.07 | 4.13 | 0xdb...8737 | |
| 09/17/2026 | 3:40:57 PM | sell | $0.7414 | $24.14 | 2.82 | 91.97 | 0.0307 | 0x8e...7819 | |
| 09/17/2026 | 3:39:05 PM | sell | $0.8575 | $23.14 | 3.41 | 92.13 | 0.03705 | 0x19...7963 | |
| 09/16/2026 | 10:18:11 PM | buy | $0.0154 | $20.26 | 0.07052 | 92.77 | 0.0007601 | 0x52...a2ee | |
| 09/16/2026 | 11:47:21 AM | buy | $0.6625 | $19.53 | 3.14 | 92.69 | 0.03392 | 0x12...8def | |
| 09/16/2026 | 11:34:10 AM | buy | $0.6155 | $20.22 | 2.81 | 92.54 | 0.03043 | 0xc0...e47a | |
| 09/15/2026 | 4:28:38 AM | sell | $0.5831 | $23.54 | 2.27 | 91.97 | 0.02476 | 0x3b...936d | |
| 09/14/2026 | 11:36:25 PM | sell | $0.6257 | $22.97 | 2.5 | 92.09 | 0.02723 | 0x88...fb8b |