- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 39.32
- Pooled FIST:
- $3,555.76
nuwa/FIST price stats on BNB Chain
As of June 25, 2026, the current price of nuwa token on DEX FST SWAP is $36.53. nuwa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $365,372.42. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $2,877.67. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $2,877.67.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 90.17, captured at 6:12 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $36.53 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 4:27:17 AM | sell | $0.6313 | $36.53 | 1.55 | 90.17 | 0.01728 | 0x99...cf07 | |
| 06/23/2026 | 3:47:47 AM | sell | $0.009459 | $35.9 | 0.02376 | 90.21 | 0.0002634 | 0x3b...1fa0 | |
| 06/22/2026 | 7:51:10 PM | sell | $0.0143 | $35.21 | 0.03665 | 90.21 | 0.0004063 | 0x0e...d30c | |
| 06/22/2026 | 7:45:21 PM | sell | $0.6565 | $35.41 | 1.67 | 90.26 | 0.01853 | 0xe9...2bad | |
| 06/20/2026 | 1:57:43 PM | sell | $0.01139 | $34.16 | 0.03011 | 90.3 | 0.0003334 | 0x05...43db | |
| 06/20/2026 | 1:51:28 PM | buy | $3.77 | $34.27 | 9.97 | 90.59 | 0.11 | 0xff...d580 | |
| 06/20/2026 | 1:46:38 PM | buy | $3.75 | $33.88 | 9.97 | 90.09 | 0.1106 | 0xcf...8d31 | |
| 06/20/2026 | 1:46:19 PM | sell | $0.6093 | $33.6 | 1.61 | 89.34 | 0.01813 | 0xe0...432f | |
| 06/20/2026 | 1:46:15 PM | buy | $3.75 | $33.72 | 9.97 | 89.66 | 0.1111 | 0xea...2265 | |
| 06/20/2026 | 1:45:02 PM | buy | $3.75 | $33.54 | 9.97 | 89.16 | 0.1118 | 0xbe...9d47 | |
| 06/20/2026 | 1:44:37 PM | buy | $3.77 | $33.55 | 9.97 | 88.65 | 0.1124 | 0xbf...05fe | |
| 06/20/2026 | 1:43:30 PM | buy | $3.77 | $33.36 | 9.97 | 88.15 | 0.113 | 0x4f...3e22 | |
| 06/20/2026 | 1:43:07 PM | buy | $3.77 | $33.18 | 9.97 | 87.65 | 0.1137 | 0xf9...1f68 | |
| 06/20/2026 | 1:42:07 PM | sell | $1.79 | $32.93 | 4.74 | 87 | 0.05458 | 0x9f...71b6 | |
| 06/20/2026 | 1:42:02 PM | buy | $3.77 | $33.08 | 9.97 | 87.39 | 0.114 | 0x33...c307 | |
| 06/20/2026 | 1:41:44 PM | buy | $1.88 | $32.94 | 4.98 | 87.02 | 0.05728 | 0x63...af02 | |
| 06/20/2026 | 1:41:29 PM | buy | $1.88 | $32.84 | 4.98 | 86.77 | 0.05744 | 0x69...af41 | |
| 06/20/2026 | 1:40:56 PM | buy | $1.88 | $32.75 | 4.98 | 86.52 | 0.05761 | 0xbd...bce4 | |
| 06/20/2026 | 1:40:41 PM | buy | $1.88 | $32.65 | 4.98 | 86.28 | 0.05777 | 0xce...1401 | |
| 06/20/2026 | 1:40:25 PM | buy | $1.88 | $32.56 | 4.98 | 86.03 | 0.05794 | 0xf0...4cf5 |