- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 43.55
- Pooled FIST:
- $5,100.61
nuwa/FIST price stats on BNB Chain
As of May 9, 2025, the current price of nuwa token on DEX FST SWAP is $10.7. nuwa price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $56.25. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $106,917.93. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $931.39. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $931.39.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $56.25 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 117.25, captured at 8:32 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $10.7 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:34:19 AM | buy | $0.7765 | $10.7 | 8.5 | 117.25 | 0.07253 | 0x41...3405 | |
| 05/08/2025 | 11:38:20 PM | buy | $0.9318 | $10.98 | 9.91 | 116.83 | 0.08483 | 0x96...5f5e | |
| 05/08/2025 | 11:38:17 PM | buy | $0.03654 | $10.96 | 0.3887 | 116.6 | 0.003334 | 0xd1...96e4 | |
| 05/08/2025 | 11:38:11 PM | buy | $2.31 | $10.9 | 24.6 | 116.02 | 0.212 | 0xd6...5654 | |
| 05/08/2025 | 11:38:11 PM | sell | $52.18 | $10.92 | 555.12 | 116.24 | 4.35 | 0xf1...ed32 | |
| 05/06/2025 | 7:04:54 AM | buy | $0.004946 | $12.79 | 0.05498 | 142.24 | 0.0003865 | 0x68...47aa | |
| 05/06/2025 | 7:03:55 AM | buy | $0.00938 | $12.82 | 0.104 | 142.24 | 0.0007316 | 0xc7...e0f3 | |
| 05/06/2025 | 6:28:52 AM | buy | $0.005939 | $13.15 | 0.06421 | 142.24 | 0.0004514 | 0xa4...60ad | |
| 05/06/2025 | 6:20:03 AM | buy | $0.494 | $13.21 | 5.31 | 142.1 | 0.03738 | 0x69...a9ca | |
| 05/05/2025 | 4:54:08 PM | buy | $0.5627 | $13.71 | 5.81 | 141.82 | 0.04102 | 0xc6...15b8 | |
| 05/05/2025 | 4:02:26 AM | buy | $0.003129 | $15.89 | 0.0279 | 141.67 | 0.0001969 | 0xed...fa5a | |
| 05/05/2025 | 3:59:38 AM | buy | $0.01406 | $15.89 | 0.1253 | 141.67 | 0.0008849 | 0x1d...27ab | |
| 05/04/2025 | 9:42:20 PM | buy | $0.602 | $15.87 | 5.36 | 141.53 | 0.03792 | 0xe2...d037 | |
| 05/01/2025 | 6:48:21 PM | sell | $0.8991 | $11.3 | 11.2 | 140.83 | 0.07954 | 0x66...5a13 | |
| 04/30/2025 | 5:42:42 AM | sell | $18.1 | $11.78 | 225.56 | 146.8 | 1.53 | 0xf2...6011 | |
| 04/27/2025 | 1:47:34 PM | buy | $0.4247 | $12.32 | 5.29 | 153.49 | 0.03447 | 0x89...4714 | |
| 04/27/2025 | 7:15:19 AM | buy | $0.4021 | $12.29 | 5.01 | 153.22 | 0.03269 | 0x0f...e39a | |
| 04/26/2025 | 3:06:32 PM | buy | $0.4069 | $12.27 | 5.07 | 152.96 | 0.03314 | 0xe2...fff0 | |
| 04/26/2025 | 3:25:16 AM | buy | $0.3676 | $12.25 | 4.58 | 152.7 | 0.02999 | 0x7d...e001 | |
| 04/25/2025 | 2:17:37 AM | sell | $0.3293 | $12.18 | 4.1 | 151.78 | 0.02703 | 0xb0...9426 |