- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 55.69
- Pooled FIST:
- $2,465.63
nuwa/FIST price stats on BNB Chain
As of January 23, 2026, the current price of nuwa token on DEX FST SWAP is $35.37. nuwa price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.74. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $353,722.40. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $3,945.21. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $3,945.21.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $4.74 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 44.15, captured at 11:10 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $35.37 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:04:51 AM | sell | $0.8697 | $35.37 | 1.08 | 44.15 | 0.02458 | 0x60...a923 | |
| 01/23/2026 | 10:42:30 AM | sell | $0.0642 | $35.38 | 0.08015 | 44.17 | 0.001814 | 0x75...c157 | |
| 01/23/2026 | 10:40:26 AM | sell | $0.9986 | $35.4 | 1.24 | 44.2 | 0.0282 | 0xad...2460 | |
| 01/23/2026 | 6:54:10 AM | sell | $0.9193 | $35.46 | 1.14 | 44.27 | 0.02592 | 0x39...7bec | |
| 01/23/2026 | 1:01:47 AM | sell | $0.9534 | $35.49 | 1.19 | 44.31 | 0.02686 | 0xd3...a140 | |
| 01/22/2026 | 10:03:33 PM | sell | $0.9368 | $35.53 | 1.16 | 44.35 | 0.02636 | 0x43...08d7 | |
| 01/22/2026 | 1:08:30 AM | sell | $0.9902 | $35.56 | 1.23 | 44.39 | 0.02784 | 0x7f...7f7b | |
| 01/21/2026 | 3:45:50 PM | sell | $0.07383 | $35.58 | 0.09216 | 44.42 | 0.002074 | 0x5f...c107 | |
| 01/21/2026 | 2:56:44 PM | sell | $1.1 | $35.6 | 1.37 | 44.44 | 0.03091 | 0xcf...9587 | |
| 01/21/2026 | 2:32:47 PM | sell | $1.32 | $35.65 | 1.64 | 44.5 | 0.03707 | 0x8e...4dd6 | |
| 01/21/2026 | 2:25:59 PM | sell | $1.38 | $35.69 | 1.73 | 44.56 | 0.0389 | 0x48...329c | |
| 01/21/2026 | 2:23:30 PM | sell | $1.08 | $35.74 | 1.35 | 44.61 | 0.03046 | 0x0e...9a63 | |
| 01/21/2026 | 11:34:59 AM | buy | $0.04799 | $35.97 | 0.05991 | 44.91 | 0.001334 | 0xb8...4696 | |
| 01/20/2026 | 4:29:05 PM | buy | $0.09829 | $35.97 | 0.1227 | 44.9 | 0.002732 | 0xa7...1087 | |
| 01/20/2026 | 4:23:22 PM | buy | $1.69 | $35.94 | 2.11 | 44.86 | 0.04722 | 0xf8...2b74 | |
| 01/20/2026 | 4:20:08 PM | buy | $1.34 | $35.88 | 1.67 | 44.8 | 0.03734 | 0xc2...2f78 | |
| 01/20/2026 | 4:12:04 PM | buy | $1.29 | $35.84 | 1.61 | 44.74 | 0.03614 | 0xce...52dc | |
| 01/20/2026 | 1:35:15 PM | buy | $1.15 | $35.79 | 1.44 | 44.68 | 0.03235 | 0xcf...fe4e | |
| 01/19/2026 | 11:28:03 AM | buy | $1.06 | $35.75 | 1.33 | 44.63 | 0.02991 | 0x6b...ead2 | |
| 01/19/2026 | 9:48:17 AM | buy | $1.19 | $35.71 | 1.49 | 44.58 | 0.03357 | 0x3c...a39e |