- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 40.28
- Pooled FIST:
- $3,473.58
nuwa/FIST price stats on BNB Chain
As of July 30, 2026, the current price of nuwa token on DEX FST SWAP is $17.38. nuwa price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.16. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $173,818.76. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $1,398.38. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $1,398.38.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $13.16 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 86.48, captured at 2:00 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $17.38 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:18:18 AM | buy | $0.05421 | $17.38 | 0.2697 | 86.48 | 0.003119 | 0xd7...fa3d | |
| 07/30/2026 | 7:14:53 AM | buy | $0.7629 | $17.6 | 3.74 | 86.38 | 0.04334 | 0x89...af84 | |
| 07/30/2026 | 7:14:53 AM | sell | $11.8 | $17.77 | 57.94 | 87.2 | 0.6644 | 0x77...ee20 | |
| 07/30/2026 | 4:58:42 AM | buy | $0.5306 | $18.64 | 2.53 | 89.13 | 0.02845 | 0x6a...e487 | |
| 07/27/2026 | 9:45:47 PM | buy | $20.81 | $20.65 | 87.54 | 86.85 | 1 | 0xa9...c4a0 | |
| 07/23/2026 | 10:45:01 AM | buy | $0.5702 | $20.19 | 2.39 | 84.64 | 0.02823 | 0xf6...bfb2 | |
| 07/23/2026 | 2:57:08 AM | buy | $0.02114 | $20.61 | 0.08677 | 84.58 | 0.001025 | 0xb7...9f56 | |
| 07/23/2026 | 1:03:19 AM | buy | $0.5467 | $21.21 | 2.17 | 84.53 | 0.02576 | 0x23...eabf | |
| 07/21/2026 | 8:38:35 PM | buy | $0.01149 | $22.16 | 0.04381 | 84.47 | 0.0005186 | 0xfd...1f8c | |
| 07/21/2026 | 4:26:49 PM | buy | $0.543 | $22.05 | 2.07 | 84.42 | 0.02463 | 0x8f...0987 | |
| 07/19/2026 | 5:45:11 AM | buy | $0.5755 | $22.55 | 2.15 | 84.32 | 0.02551 | 0x4a...f030 | |
| 07/17/2026 | 10:47:25 AM | sell | $0.7223 | $26.14 | 2.31 | 83.82 | 0.02762 | 0xf7...735d | |
| 07/17/2026 | 10:10:55 AM | sell | $0.5849 | $25.06 | 1.95 | 83.92 | 0.02333 | 0x91...8099 | |
| 07/16/2026 | 3:39:53 AM | buy | $0.04171 | $20.64 | 0.1706 | 84.47 | 0.00202 | 0x2f...8970 | |
| 07/16/2026 | 3:34:18 AM | buy | $0.7194 | $21.08 | 2.87 | 84.39 | 0.03411 | 0x1a...ab50 | |
| 07/16/2026 | 2:02:10 AM | buy | $0.5453 | $21.97 | 2.09 | 84.27 | 0.02482 | 0x66...4c78 | |
| 07/15/2026 | 9:21:27 PM | buy | $0.01172 | $22.18 | 0.04452 | 84.22 | 0.0005286 | 0xc1...4ac2 | |
| 07/15/2026 | 2:05:50 PM | buy | $0.01142 | $22.63 | 0.04251 | 84.22 | 0.0005047 | 0xa6...2d1c | |
| 07/15/2026 | 1:48:00 PM | sell | $3.93 | $22.75 | 14.55 | 84.07 | 0.1731 | 0x72...4228 | |
| 07/15/2026 | 1:47:21 PM | buy | $0.5501 | $22.97 | 2.03 | 84.88 | 0.02394 | 0x1f...c0a2 |