- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 40.35
- Pooled FIST:
- $3,471.07
nuwa/FIST price stats on BNB Chain
As of September 3, 2026, the current price of nuwa token on DEX FST SWAP is $24.14. nuwa price is down -6.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.42. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $241,436.71. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $1,946.21. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $1,946.21.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $2.42 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 86.22, captured at 1:47 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $24.14 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 12:46:13 PM | buy | $0.5958 | $24.14 | 2.12 | 86.22 | 0.02468 | 0x84...60e8 | |
| 09/03/2026 | 6:47:59 AM | buy | $0.6117 | $24.48 | 2.15 | 86.11 | 0.02498 | 0x1d...0af4 | |
| 09/03/2026 | 5:14:16 AM | buy | $0.02583 | $24.72 | 0.08993 | 86.06 | 0.001045 | 0xac...ac34 | |
| 09/03/2026 | 4:54:50 AM | buy | $0.5885 | $25.16 | 2.01 | 86.01 | 0.02339 | 0x23...fb58 | |
| 09/02/2026 | 2:27:39 PM | buy | $0.6029 | $25.8 | 2 | 85.91 | 0.02336 | 0xb6...36da | |
| 08/29/2026 | 11:49:48 AM | buy | $0.02478 | $26.8 | 0.07939 | 85.85 | 0.0009246 | 0x31...eb6a | |
| 08/29/2026 | 11:49:36 AM | sell | $29.26 | $27.3 | 93.74 | 87.47 | 1.07 | 0xa7...dfa6 | |
| 08/29/2026 | 11:49:36 AM | buy | $1.17 | $26.77 | 3.75 | 85.76 | 0.04378 | 0x8a...18bc | |
| 08/28/2026 | 5:01:35 AM | buy | $0.6823 | $29.23 | 2.1 | 90.32 | 0.02334 | 0xbd...4a36 | |
| 08/28/2026 | 4:12:46 AM | buy | $0.6845 | $30.34 | 2.03 | 90.22 | 0.02255 | 0x65...2409 | |
| 08/26/2026 | 6:43:20 PM | buy | $17.97 | $33.39 | 47.86 | 88.95 | 0.5381 | 0x94...871b | |
| 08/25/2026 | 6:57:01 PM | buy | $0.04625 | $29.93 | 0.1356 | 87.75 | 0.001545 | 0xfc...8ed1 | |
| 08/25/2026 | 6:41:35 PM | buy | $0.7213 | $30.42 | 2.07 | 87.69 | 0.02371 | 0x83...5748 | |
| 08/25/2026 | 2:38:46 PM | buy | $1.46 | $31.1 | 4.13 | 87.54 | 0.04725 | 0x65...f172 | |
| 08/25/2026 | 2:38:46 PM | buy | $1.97 | $31.01 | 5.55 | 87.3 | 0.06368 | 0xdd...5637 | |
| 08/25/2026 | 2:38:46 PM | sell | $101.98 | $31.04 | 309.96 | 87.38 | 3.28 | 0x17...02ca | |
| 08/25/2026 | 4:16:07 AM | buy | $0.6787 | $34.66 | 2.02 | 103.3 | 0.01958 | 0xb3...eb45 | |
| 08/25/2026 | 12:25:44 AM | sell | $0.8563 | $41.03 | 2.14 | 102.69 | 0.02086 | 0x37...6634 | |
| 08/24/2026 | 11:21:25 PM | sell | $0.04219 | $39.24 | 0.1104 | 102.75 | 0.001075 | 0x72...9f0d | |
| 08/24/2026 | 11:02:42 PM | sell | $0.777 | $39.29 | 2.03 | 102.81 | 0.01977 | 0xac...eae6 |