- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 58.5
- Pooled FIST:
- $2,345.74
nuwa/FIST price stats on BNB Chain
As of December 9, 2025, the current price of nuwa token on DEX FST SWAP is $32.19. nuwa price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.66. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $321,958.29. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $3,762.87. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $3,762.87.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 40.19, captured at 4:42 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $32.19 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:25:55 PM | buy | $0.9836 | $32.19 | 1.22 | 40.19 | 0.03055 | 0xb6...4048 | |
| 12/09/2025 | 5:23:09 AM | buy | $0.7177 | $32.16 | 0.8959 | 40.15 | 0.02231 | 0xd8...a5c9 | |
| 12/08/2025 | 9:52:52 PM | buy | $0.0534 | $32.15 | 0.06666 | 40.13 | 0.00166 | 0x79...bc8d | |
| 12/08/2025 | 9:39:29 PM | buy | $0.9045 | $32.13 | 1.12 | 40.11 | 0.02814 | 0xe0...4ec8 | |
| 12/08/2025 | 12:56:02 PM | buy | $0.6472 | $32.11 | 0.8079 | 40.08 | 0.02015 | 0x20...496d | |
| 12/08/2025 | 9:25:54 AM | buy | $0.6514 | $32.08 | 0.8132 | 40.05 | 0.0203 | 0xc1...9b6d | |
| 12/07/2025 | 10:35:28 PM | buy | $0.5257 | $32.06 | 0.6563 | 40.03 | 0.01639 | 0x78...c30c | |
| 12/07/2025 | 5:51:23 AM | buy | $0.3592 | $32.05 | 0.4484 | 40.01 | 0.0112 | 0x84...70e1 | |
| 12/05/2025 | 3:19:03 AM | sell | $0.09051 | $31.85 | 0.1129 | 39.76 | 0.002841 | 0x97...9697 | |
| 12/05/2025 | 3:14:31 AM | sell | $0.09052 | $31.85 | 0.113 | 39.77 | 0.002841 | 0x2e...74c2 | |
| 12/04/2025 | 10:54:42 AM | sell | $0.5746 | $31.87 | 0.7173 | 39.78 | 0.01802 | 0xf3...5f33 | |
| 12/03/2025 | 10:33:49 PM | buy | $11.51 | $31.87 | 14.37 | 39.79 | 0.3612 | 0x58...da21 | |
| 12/03/2025 | 10:27:25 AM | buy | $0.3682 | $31.67 | 0.4597 | 39.54 | 0.01162 | 0x75...d989 | |
| 12/01/2025 | 12:27:44 AM | sell | $35.91 | $32.08 | 44.83 | 40.05 | 1.11 | 0x9d...754a | |
| 11/30/2025 | 5:09:37 PM | buy | $0.5683 | $32.89 | 0.7095 | 41.06 | 0.01727 | 0x1b...1664 | |
| 11/30/2025 | 8:20:29 AM | buy | $0.5841 | $32.87 | 0.7292 | 41.03 | 0.01777 | 0x49...7762 | |
| 11/30/2025 | 4:51:29 AM | buy | $0.05121 | $32.86 | 0.06393 | 41.02 | 0.001558 | 0xf0...1423 | |
| 11/30/2025 | 4:16:51 AM | buy | $0.5743 | $32.85 | 0.717 | 41 | 0.01748 | 0x7f...4e23 | |
| 11/30/2025 | 1:38:36 AM | sell | $0.04748 | $32.64 | 0.05928 | 40.75 | 0.001454 | 0x2d...3217 | |
| 11/30/2025 | 12:55:00 AM | sell | $0.7857 | $32.65 | 0.9809 | 40.77 | 0.02405 | 0x32...943b |