- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 51.33
- Pooled FIST:
- $2,675.81
nuwa/FIST price stats on BNB Chain
As of October 29, 2025, the current price of nuwa token on DEX FST SWAP is $47.45. nuwa price is up 10.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $240.68. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $175.58. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $2,443.35. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $2,443.35.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $240.68 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 51.98, captured at 6:20 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $47.45 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 5:48:35 PM | sell | $1.13 | $47.45 | 1.24 | 51.98 | 0.02388 | 0x5d...b022 | |
| 10/29/2025 | 5:48:15 PM | buy | $182 | $47.61 | 199.4 | 52.16 | 4.11 | 0xfd...1823 | |
| 10/29/2025 | 2:40:08 PM | buy | $1.27 | $40.89 | 1.39 | 44.8 | 0.03113 | 0x30...11de | |
| 10/29/2025 | 2:40:07 PM | sell | $53.35 | $41.59 | 58.45 | 45.56 | 1.28 | 0xa3...2814 | |
| 10/29/2025 | 8:31:30 AM | buy | $2.9 | $42.77 | 3.18 | 46.86 | 0.06796 | 0x76...815c | |
| 10/28/2025 | 12:58:03 PM | buy | $0.7591 | $42.07 | 0.8442 | 46.78 | 0.01804 | 0x69...70f9 | |
| 10/28/2025 | 7:44:28 AM | buy | $0.08299 | $42.92 | 0.09044 | 46.77 | 0.001933 | 0x97...f4bb | |
| 10/28/2025 | 6:49:37 AM | buy | $1.1 | $42.67 | 1.21 | 46.74 | 0.02596 | 0xdb...ae9f | |
| 10/28/2025 | 5:53:18 AM | buy | $2.06 | $44.51 | 2.16 | 46.68 | 0.04636 | 0x52...6328 | |
| 10/28/2025 | 5:53:17 AM | sell | $97.04 | $46.18 | 101.16 | 48.14 | 2.1 | 0x7c...9821 | |
| 10/28/2025 | 5:53:17 AM | buy | $2.18 | $44.7 | 2.27 | 46.6 | 0.04879 | 0x3f...ccf0 | |
| 10/28/2025 | 5:05:13 AM | buy | $0.8119 | $48.05 | 0.8508 | 50.35 | 0.01689 | 0xff...91bb | |
| 10/27/2025 | 5:43:21 AM | sell | $19.52 | $52.09 | 20.2 | 53.92 | 0.3746 | 0xca...429d | |
| 10/27/2025 | 2:59:09 AM | sell | $1.06 | $59.31 | 0.9715 | 54.35 | 0.01787 | 0x0d...0e23 | |
| 10/27/2025 | 2:56:00 AM | sell | $1.08 | $57.53 | 1.02 | 54.39 | 0.01883 | 0xb2...28b0 | |
| 10/27/2025 | 2:48:33 AM | sell | $0.09914 | $55.69 | 0.09686 | 54.41 | 0.00178 | 0xf2...6ccd | |
| 10/27/2025 | 2:47:51 AM | sell | $2.15 | $56.17 | 2.09 | 54.45 | 0.03841 | 0xbf...f55c | |
| 10/27/2025 | 2:47:51 AM | buy | $44.13 | $55.39 | 43 | 53.96 | 0.7968 | 0x12...d841 | |
| 10/27/2025 | 2:42:24 AM | sell | $1.47 | $52.35 | 1.48 | 52.83 | 0.02813 | 0xe2...0281 | |
| 10/27/2025 | 2:10:33 AM | sell | $1.49 | $50.46 | 1.56 | 52.89 | 0.0296 | 0x0c...9141 |