- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 37.99
- Pooled FIST:
- $3,670.26
nuwa/FIST price stats on BNB Chain
As of November 11, 2026, the current price of nuwa token on DEX FST SWAP is $24.28. nuwa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.85. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $242,852.63. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $1,843.72. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $1,843.72.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $0.85 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 96.78, captured at 8:23 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $24.28 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:14:38 AM | buy | $0.8494 | $24.28 | 3.38 | 96.78 | 0.03497 | 0xb5...7579 | |
| 11/09/2026 | 9:27:04 AM | sell | $30.05 | $25.91 | 114.55 | 98.76 | 1.15 | 0x77...8b5c | |
| 11/09/2026 | 9:27:05 AM | buy | $1.19 | $25.3 | 4.54 | 96.45 | 0.0471 | 0x87...b54b | |
| 11/09/2026 | 9:27:05 AM | buy | $0.6126 | $25.35 | 2.33 | 96.64 | 0.02416 | 0xb2...62a5 | |
| 11/09/2026 | 5:55:24 AM | sell | $26.48 | $27.91 | 99.01 | 104.34 | 0.9489 | 0xc5...d4d5 | |
| 11/09/2026 | 5:55:25 AM | buy | $0.9618 | $27.38 | 3.59 | 102.38 | 0.03511 | 0xf1...e093 | |
| 11/05/2026 | 12:55:26 PM | buy | $0.9643 | $31.39 | 3.3 | 107.44 | 0.03071 | 0x94...9a71 | |
| 11/05/2026 | 8:20:15 AM | sell | $12.94 | $33.02 | 42.27 | 107.88 | 0.3918 | 0xeb...1f15 | |
| 11/05/2026 | 8:17:42 AM | sell | $13.22 | $33.75 | 43.21 | 110.27 | 0.3918 | 0xa2...117d | |
| 11/02/2026 | 2:41:10 PM | buy | $0.7304 | $31.23 | 2.62 | 112.09 | 0.02338 | 0xd2...0c50 | |
| 11/02/2026 | 2:41:10 PM | sell | $7.32 | $31.23 | 26.28 | 112.09 | 0.2344 | 0x6b...1997 | |
| 11/02/2026 | 1:08:20 AM | buy | $0.9552 | $32.6 | 3.32 | 113.42 | 0.02929 | 0x00...04a8 | |
| 11/02/2026 | 12:42:07 AM | buy | $0.9705 | $34.12 | 3.22 | 113.23 | 0.02844 | 0x69...b07c | |
| 11/01/2026 | 11:38:37 AM | sell | $3.42 | $35.78 | 10.8 | 112.77 | 0.09576 | 0x63...52e2 | |
| 11/01/2026 | 1:49:04 AM | buy | $0.5624 | $35.36 | 1.8 | 113.71 | 0.0159 | 0x01...6703 | |
| 10/31/2026 | 11:47:58 PM | buy | $9.96 | $38.37 | 29.31 | 112.82 | 0.2598 | 0xd4...6c7a | |
| 10/31/2026 | 4:23:46 PM | buy | $0.9949 | $37.07 | 3 | 111.91 | 0.02683 | 0x30...78f9 | |
| 10/31/2026 | 4:17:23 PM | sell | $95.4 | $37.99 | 299.69 | 111.49 | 2.51 | 0x37...aefa | |
| 10/31/2026 | 4:17:23 PM | buy | $0.7709 | $38.04 | 2.26 | 111.64 | 0.02026 | 0x7e...6c77 | |
| 10/31/2026 | 4:17:23 PM | buy | $0.709 | $38.08 | 2.08 | 111.76 | 0.01861 | 0xad...179a |