- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 51.31
- Pooled FIST:
- $2,677.71
nuwa/FIST price stats on BNB Chain
As of November 1, 2025, the current price of nuwa token on DEX FST SWAP is $44.87. nuwa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.82. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $448,700.96. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $4,610.87. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $4,610.87.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 52.04, captured at 8:26 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $44.87 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 12:50:57 AM | sell | $0.8194 | $44.87 | 0.9505 | 52.04 | 0.01826 | 0x74...8dd8 | |
| 10/30/2025 | 7:43:33 AM | sell | $67.89 | $48.84 | 74.38 | 53.51 | 1.38 | 0x4a...3a4e | |
| 10/29/2025 | 10:51:29 PM | sell | $0.03509 | $50.2 | 0.03845 | 55 | 0.0006991 | 0xac...2820 | |
| 10/29/2025 | 10:46:32 PM | sell | $0.1592 | $50.2 | 0.1744 | 55 | 0.003171 | 0xca...d273 | |
| 10/29/2025 | 10:46:29 PM | sell | $3.64 | $50.28 | 3.98 | 55.08 | 0.07239 | 0x0d...9e83 | |
| 10/29/2025 | 10:46:09 PM | sell | $1.42 | $50.38 | 1.56 | 55.2 | 0.02835 | 0xe4...891b | |
| 10/29/2025 | 10:46:08 PM | buy | $75.76 | $49.19 | 83 | 53.89 | 1.54 | 0x15...af09 | |
| 10/29/2025 | 5:48:35 PM | sell | $1.13 | $47.45 | 1.24 | 51.98 | 0.02388 | 0x5d...b022 | |
| 10/29/2025 | 5:48:15 PM | buy | $182 | $47.61 | 199.4 | 52.16 | 4.11 | 0xfd...1823 | |
| 10/29/2025 | 2:40:08 PM | buy | $1.27 | $40.89 | 1.39 | 44.8 | 0.03113 | 0x30...11de | |
| 10/29/2025 | 2:40:07 PM | sell | $53.35 | $41.59 | 58.45 | 45.56 | 1.28 | 0xa3...2814 | |
| 10/29/2025 | 8:31:30 AM | buy | $2.9 | $42.77 | 3.18 | 46.86 | 0.06796 | 0x76...815c | |
| 10/28/2025 | 12:58:03 PM | buy | $0.7591 | $42.07 | 0.8442 | 46.78 | 0.01804 | 0x69...70f9 | |
| 10/28/2025 | 7:44:28 AM | buy | $0.08299 | $42.92 | 0.09044 | 46.77 | 0.001933 | 0x97...f4bb | |
| 10/28/2025 | 6:49:37 AM | buy | $1.1 | $42.67 | 1.21 | 46.74 | 0.02596 | 0xdb...ae9f | |
| 10/28/2025 | 5:53:18 AM | buy | $2.06 | $44.51 | 2.16 | 46.68 | 0.04636 | 0x52...6328 | |
| 10/28/2025 | 5:53:17 AM | sell | $97.04 | $46.18 | 101.16 | 48.14 | 2.1 | 0x7c...9821 | |
| 10/28/2025 | 5:53:17 AM | buy | $2.18 | $44.7 | 2.27 | 46.6 | 0.04879 | 0x3f...ccf0 | |
| 10/28/2025 | 5:05:13 AM | buy | $0.8119 | $48.05 | 0.8508 | 50.35 | 0.01689 | 0xff...91bb | |
| 10/27/2025 | 5:43:21 AM | sell | $19.52 | $52.09 | 20.2 | 53.92 | 0.3746 | 0xca...429d |