- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 54.98
- Pooled FIST:
- $2,499.87
nuwa/FIST price stats on BNB Chain
As of February 9, 2026, the current price of nuwa token on DEX FST SWAP is $22.49. nuwa price is up 9.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.71. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $224,957.40. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $2,477.23. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $2,477.23.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $1.71 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 45.34, captured at 1:25 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $22.49 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:22:53 PM | sell | $0.5611 | $22.49 | 1.13 | 45.34 | 0.02494 | 0xd3...62f3 | |
| 02/09/2026 | 1:06:14 PM | sell | $0.5522 | $21.66 | 1.15 | 45.38 | 0.02548 | 0x01...23aa | |
| 02/09/2026 | 11:52:45 AM | sell | $0.5988 | $20.62 | 1.31 | 45.43 | 0.02902 | 0x21...7205 | |
| 02/07/2026 | 9:28:22 AM | sell | $0.3682 | $17.29 | 0.9683 | 45.47 | 0.02129 | 0x7b...3e60 | |
| 02/07/2026 | 9:24:50 AM | buy | $0.02777 | $17.4 | 0.07302 | 45.76 | 0.001595 | 0x78...4026 | |
| 02/07/2026 | 9:24:45 AM | buy | $0.05998 | $17.4 | 0.1577 | 45.75 | 0.003446 | 0x05...d8d3 | |
| 02/07/2026 | 9:24:31 AM | buy | $0.07364 | $17.4 | 0.1936 | 45.75 | 0.004231 | 0xf4...cd65 | |
| 02/07/2026 | 9:24:29 AM | buy | $2.75 | $17.26 | 7.23 | 45.37 | 0.1594 | 0x47...2748 | |
| 02/07/2026 | 9:24:28 AM | sell | $127.48 | $17.34 | 381.25 | 45.61 | 7.34 | 0x0b...4b1b | |
| 02/07/2026 | 9:24:29 AM | buy | $2.48 | $17.35 | 6.52 | 45.63 | 0.1429 | 0x47...2748 | |
| 02/06/2026 | 9:40:50 AM | sell | $0.1321 | $22.55 | 0.3504 | 59.83 | 0.005856 | 0x9a...2787 | |
| 02/06/2026 | 9:40:42 AM | sell | $2.77 | $22.62 | 7.36 | 60 | 0.1226 | 0x24...8247 | |
| 02/06/2026 | 9:40:42 AM | sell | $2.65 | $22.73 | 7.04 | 60.3 | 0.1168 | 0xf7...95d0 | |
| 02/06/2026 | 9:40:42 AM | buy | $107.22 | $22.62 | 262.07 | 60 | 4.73 | 0xfe...3d26 | |
| 02/06/2026 | 9:40:46 AM | sell | $0.06903 | $22.56 | 0.1831 | 59.84 | 0.003059 | 0x3f...43fd | |
| 02/06/2026 | 9:18:11 AM | sell | $2.42 | $19.03 | 6.4 | 50.25 | 0.1273 | 0x28...fa71 | |
| 02/06/2026 | 9:18:11 AM | sell | $1.48 | $18.96 | 3.92 | 50.06 | 0.07845 | 0x24...5b58 | |
| 02/06/2026 | 9:18:11 AM | buy | $64.61 | $18.99 | 161.85 | 50.13 | 3.4 | 0x71...7605 | |
| 02/06/2026 | 3:27:28 AM | sell | $0.5554 | $16.81 | 1.46 | 44.41 | 0.03303 | 0x05...9c71 | |
| 02/05/2026 | 3:25:03 PM | sell | $0.7173 | $17.01 | 1.87 | 44.47 | 0.04216 | 0x2b...17c3 |