- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 40.75
- Pooled FIST:
- $3,432.78
nuwa/FIST price stats on BNB Chain
As of July 16, 2026, the current price of nuwa token on DEX FST SWAP is $20.64. nuwa price is down -12.09% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.32. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $206,436.49. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $1,680.27. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $1,680.27.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $10.32 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 84.47, captured at 9:23 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $20.64 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 3:39:53 AM | buy | $0.04171 | $20.64 | 0.1706 | 84.47 | 0.00202 | 0x2f...8970 | |
| 07/16/2026 | 3:34:18 AM | buy | $0.7194 | $21.08 | 2.87 | 84.39 | 0.03411 | 0x1a...ab50 | |
| 07/16/2026 | 2:02:10 AM | buy | $0.5453 | $21.97 | 2.09 | 84.27 | 0.02482 | 0x66...4c78 | |
| 07/15/2026 | 9:21:27 PM | buy | $0.01172 | $22.18 | 0.04452 | 84.22 | 0.0005286 | 0xc1...4ac2 | |
| 07/15/2026 | 2:05:50 PM | buy | $0.01142 | $22.63 | 0.04251 | 84.22 | 0.0005047 | 0xa6...2d1c | |
| 07/15/2026 | 1:48:00 PM | sell | $3.93 | $22.75 | 14.55 | 84.07 | 0.1731 | 0x72...4228 | |
| 07/15/2026 | 1:47:21 PM | buy | $0.5501 | $22.97 | 2.03 | 84.88 | 0.02394 | 0x1f...c0a2 | |
| 07/15/2026 | 1:47:18 PM | sell | $3.95 | $22.92 | 14.62 | 84.69 | 0.1726 | 0x0f...c309 | |
| 07/15/2026 | 9:28:41 AM | buy | $0.5427 | $23.48 | 1.97 | 85.51 | 0.02311 | 0xed...90fc | |
| 07/12/2026 | 6:04:14 AM | buy | $0.5863 | $24.01 | 2.08 | 85.41 | 0.02441 | 0xac...508f | |
| 07/12/2026 | 5:48:36 AM | buy | $0.04054 | $24.88 | 0.139 | 85.35 | 0.001629 | 0xf4...7fc1 | |
| 07/12/2026 | 5:42:53 AM | buy | $0.596 | $25 | 2.03 | 85.3 | 0.02383 | 0x18...e4f5 | |
| 07/09/2026 | 10:20:20 AM | buy | $0.5755 | $25.85 | 1.89 | 85.2 | 0.02226 | 0x9d...edc3 | |
| 07/09/2026 | 8:06:18 AM | buy | $0.01347 | $26.25 | 0.04371 | 85.16 | 0.0005133 | 0x63...6b4a | |
| 07/09/2026 | 4:38:19 AM | buy | $0.6103 | $26.76 | 1.94 | 85.11 | 0.0228 | 0x8c...bea8 | |
| 07/08/2026 | 6:06:02 PM | buy | $0.01186 | $27.06 | 0.03728 | 85.06 | 0.0004383 | 0xd7...ba95 | |
| 07/07/2026 | 5:25:03 AM | sell | $40.16 | $31.13 | 112.65 | 87.32 | 1.29 | 0x50...11d9 | |
| 07/06/2026 | 7:38:38 PM | buy | $60.92 | $30.79 | 170.87 | 86.36 | 1.97 | 0xb9...ae3c | |
| 07/06/2026 | 5:51:14 PM | buy | $0.01584 | $29.31 | 0.04445 | 82.22 | 0.0005405 | 0x81...bfe7 | |
| 07/06/2026 | 1:11:23 AM | buy | $0.6065 | $29.3 | 1.7 | 82.18 | 0.02069 | 0x64...d44d |