- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 36.06
- Pooled FIST:
- $3,866.59
nuwa/FIST price stats on BNB Chain
As of November 6, 2026, the current price of nuwa token on DEX FST SWAP is $31.39. nuwa price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.13. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $313,976.55. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $2,262.16. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $2,262.16.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $27.13 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 107.44, captured at 12:36 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $31.39 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 12:55:26 PM | buy | $0.9643 | $31.39 | 3.3 | 107.44 | 0.03071 | 0x94...9a71 | |
| 11/05/2026 | 8:20:15 AM | sell | $12.94 | $33.02 | 42.27 | 107.88 | 0.3918 | 0xeb...1f15 | |
| 11/05/2026 | 8:17:42 AM | sell | $13.22 | $33.75 | 43.21 | 110.27 | 0.3918 | 0xa2...117d | |
| 11/02/2026 | 2:41:10 PM | buy | $0.7304 | $31.23 | 2.62 | 112.09 | 0.02338 | 0xd2...0c50 | |
| 11/02/2026 | 2:41:10 PM | sell | $7.32 | $31.23 | 26.28 | 112.09 | 0.2344 | 0x6b...1997 | |
| 11/02/2026 | 1:08:20 AM | buy | $0.9552 | $32.6 | 3.32 | 113.42 | 0.02929 | 0x00...04a8 | |
| 11/02/2026 | 12:42:07 AM | buy | $0.9705 | $34.12 | 3.22 | 113.23 | 0.02844 | 0x69...b07c | |
| 11/01/2026 | 11:38:37 AM | sell | $3.42 | $35.78 | 10.8 | 112.77 | 0.09576 | 0x63...52e2 | |
| 11/01/2026 | 1:49:04 AM | buy | $0.5624 | $35.36 | 1.8 | 113.71 | 0.0159 | 0x01...6703 | |
| 10/31/2026 | 11:47:58 PM | buy | $9.96 | $38.37 | 29.31 | 112.82 | 0.2598 | 0xd4...6c7a | |
| 10/31/2026 | 4:23:46 PM | buy | $0.9949 | $37.07 | 3 | 111.91 | 0.02683 | 0x30...78f9 | |
| 10/31/2026 | 4:17:23 PM | sell | $95.4 | $37.99 | 299.69 | 111.49 | 2.51 | 0x37...aefa | |
| 10/31/2026 | 4:17:23 PM | buy | $0.7709 | $38.04 | 2.26 | 111.64 | 0.02026 | 0x7e...6c77 | |
| 10/31/2026 | 4:17:23 PM | buy | $0.709 | $38.08 | 2.08 | 111.76 | 0.01861 | 0xad...179a | |
| 10/31/2026 | 4:05:10 PM | sell | $0.1012 | $44.21 | 0.294 | 128.41 | 0.002289 | 0xde...71aa | |
| 10/31/2026 | 4:05:10 PM | sell | $0.7297 | $44.23 | 2.11 | 128.47 | 0.01649 | 0xc0...0edf | |
| 10/31/2026 | 3:40:15 PM | sell | $0.6805 | $39.34 | 2.23 | 128.99 | 0.01729 | 0x58...1ef3 | |
| 10/31/2026 | 3:18:38 PM | sell | $0.6471 | $38.04 | 2.19 | 129.12 | 0.017 | 0x6f...0c67 | |
| 10/31/2026 | 4:51:32 AM | sell | $0.6511 | $36.79 | 2.28 | 129.26 | 0.01769 | 0x06...883a | |
| 10/31/2026 | 4:02:33 AM | sell | $0.6505 | $35.66 | 2.36 | 129.42 | 0.01824 | 0xe8...a32c |