- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 57.93
- Pooled FIST:
- $2,368.58
nuwa/FIST price stats on BNB Chain
As of November 25, 2025, the current price of nuwa token on DEX FST SWAP is $32.66. nuwa price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.70. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $326,693.07. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $3,790.08. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $3,790.08.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $42.70 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 40.78, captured at 4:47 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $32.66 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:26:34 PM | sell | $0.9937 | $32.66 | 1.24 | 40.78 | 0.03041 | 0x39...b62d | |
| 11/25/2025 | 1:24:50 PM | sell | $0.9942 | $32.7 | 1.24 | 40.82 | 0.0304 | 0xa5...8d7d | |
| 11/25/2025 | 5:43:13 AM | buy | $0.7764 | $32.9 | 0.9692 | 41.07 | 0.02359 | 0xef...cd78 | |
| 11/25/2025 | 2:46:46 AM | buy | $39.93 | $32.2 | 49.85 | 40.19 | 1.24 | 0x5e...6420 | |
| 11/24/2025 | 1:47:08 PM | buy | $0.596 | $31.51 | 0.744 | 39.34 | 0.01891 | 0x96...573f | |
| 11/24/2025 | 1:38:17 PM | buy | $0.6206 | $31.49 | 0.7748 | 39.31 | 0.0197 | 0xc0...1b77 | |
| 11/24/2025 | 1:17:04 PM | sell | $3.78 | $31.35 | 4.72 | 39.14 | 0.1207 | 0x12...af8d | |
| 11/24/2025 | 1:11:22 PM | buy | $0.6088 | $31.6 | 0.76 | 39.45 | 0.01926 | 0x1d...f8e7 | |
| 11/24/2025 | 11:17:12 AM | sell | $31.14 | $31.92 | 38.88 | 39.85 | 0.9754 | 0x22...92df | |
| 11/24/2025 | 4:35:48 AM | buy | $0.595 | $32.64 | 0.7428 | 40.75 | 0.01822 | 0xfe...55ce | |
| 11/24/2025 | 4:00:35 AM | buy | $0.04524 | $32.63 | 0.05647 | 40.74 | 0.001386 | 0x51...a08f | |
| 11/24/2025 | 2:28:35 AM | buy | $0.5602 | $32.62 | 0.6994 | 40.73 | 0.01717 | 0xb3...bed2 | |
| 11/24/2025 | 2:14:10 AM | buy | $0.5866 | $32.6 | 0.7322 | 40.7 | 0.01798 | 0xc4...577c | |
| 11/23/2025 | 7:59:04 AM | buy | $0.5675 | $32.58 | 0.7085 | 40.68 | 0.01741 | 0x48...8a91 | |
| 11/23/2025 | 2:31:40 AM | buy | $0.5695 | $32.56 | 0.711 | 40.65 | 0.01748 | 0x31...d190 | |
| 11/22/2025 | 8:14:34 PM | sell | $6.15 | $32.46 | 7.67 | 40.53 | 0.1894 | 0x0f...e56f | |
| 11/21/2025 | 2:37:31 AM | buy | $0.0543 | $32.77 | 0.06779 | 40.9 | 0.001657 | 0x15...a7af | |
| 11/21/2025 | 2:26:27 AM | buy | $0.5258 | $32.76 | 0.6564 | 40.89 | 0.01605 | 0xff...2cb6 | |
| 11/21/2025 | 1:12:32 AM | buy | $0.5667 | $32.74 | 0.7074 | 40.87 | 0.0173 | 0x14...dffb | |
| 11/20/2025 | 12:25:59 PM | sell | $4.8 | $32.61 | 5.99 | 40.71 | 0.1471 | 0x82...94e6 |