WhatToFarm
/
Get started
12 Swap

Info about nuwa-FIST pair

Price USD
$22.95
Price
96.28 FIST
TVL
$1,750.23
MKT CAP
$229.5K
5m
0%
1h
0%
4h
0%
24h
7.65%
Share
TXNS
12
Buys
2
Sells
10
Volume
6
Telegram price alerts
Pair:
0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6
nuwa:
0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled nuwa:
38.17
Pooled FIST:
$3,667.13

nuwa/FIST price stats on BNB Chain

As of August 13, 2026, the current price of nuwa token on DEX FST SWAP is $22.95. nuwa price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.91. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $229,508.26. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $1,750.23. The nuwa/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $1,750.23.

The total transactions of nuwa/FIST is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

nuwa/FIST pool has a trading volume of $5.91 in the last 24 hours.

The exchange rate of 1 nuwa to FIST is 96.28, captured at 2:13 PM UTC.

The price of converting 1 nuwa to USD is $22.95 today.

nuwa-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/13/20268:18:21 AMbuy$0.5819$22.952.4496.280.02535
0x407...d437
0x0c...3a86
08/13/20268:14:10 AMbuy$0.5643$23.772.2896.160.02373
0x5B6...cDE7
0xb3...9c62
08/13/20262:15:08 AMsell$0.1347$28.050.458895.530.004802
0xa04...940F
0x03...aa40
08/13/20261:39:08 AMsell$0.02797$27.360.0976995.550.001022
0xA2E...189E
0xc2...586d
08/13/20261:00:23 AMsell$0.5776$27.172.0395.60.02125
0x407...d437
0x01...24f6
08/13/202612:21:19 AMsell$0.731$26.432.6495.730.02765
0x5B6...cDE7
0x27...485c
08/12/20262:52:19 PMsell$0.626$25.182.3895.860.02486
0x615...2028
0x52...231c
08/12/20262:47:25 PMsell$0.5664$24.222.2495.980.02338
0x615...2028
0x6a...1cc5
08/12/20262:18:05 PMsell$0.06949$23.670.28296.050.002936
0x0b6...A39b
0xf4...1257
08/12/20262:03:25 PMsell$0.8852$23.453.6296.150.03774
0x5B6...cDE7
0x18...0992
08/12/20261:54:21 PMsell$0.5446$22.212.3696.310.02451
0xa04...940F
0x34...d9e1
08/12/202612:04:53 PMsell$0.5993$21.312.7196.440.02811
0xa04...940F
0xce...cec4
08/12/20263:45:36 AMsell$0.6486$20.483.0596.590.03167
0x407...d437
0xc6...aacd
08/12/20263:21:20 AMsell$0.5547$19.842.796.740.02794
0xa04...940F
0xe7...7550
08/12/20262:14:19 AMsell$0.05287$19.570.261596.820.002701
0x1d6...8B41
0xfd...122a
08/11/202612:35:21 PMsell$1.01$18.845.2296.960.0539
0x6c0...3F8E
0xb8...4cb0
08/11/202612:14:20 PMsell$0.7099$18.93.6597.20.03755
0x387...0bB1
0x83...874a
08/11/202612:14:19 PMbuy$49.58$18.94239.697.392.61
0x43E...91D4
0xbb...2322
08/11/20263:43:00 AMbuy$19.82$16.18101.8183.11.22
0x43E...91D4
0x2a...80f5
08/11/20262:36:53 AMbuy$0.02024$15.690.10480.650.001289
0xA2E...189E
0xaa...9dfe