- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 54.58
- Pooled FIST:
- $2,519.88
nuwa/FIST price stats on BNB Chain
As of March 16, 2026, the current price of nuwa token on DEX FST SWAP is $20.19. nuwa price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.75. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $201,939.84. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $2,203.73. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $2,203.73.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $9.75 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 46.2, captured at 11:15 PM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $20.19 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 5:49:09 AM | sell | $4.3 | $20.19 | 9.83 | 46.2 | 0.2129 | 0xf8...7667 | |
| 03/16/2026 | 5:47:37 AM | buy | $0.5688 | $20.39 | 1.3 | 46.63 | 0.02789 | 0xe8...8f7c | |
| 03/16/2026 | 5:47:36 AM | sell | $4.31 | $20.33 | 9.87 | 46.51 | 0.2123 | 0xb1...5645 | |
| 03/16/2026 | 3:25:13 AM | buy | $0.5582 | $20.99 | 1.24 | 46.95 | 0.02658 | 0x98...4b04 | |
| 03/12/2026 | 3:46:25 PM | sell | $0.02147 | $23.34 | 0.04292 | 46.65 | 0.00092 | 0x7f...5f26 | |
| 03/10/2026 | 5:58:17 AM | buy | $0.03894 | $20.52 | 0.08903 | 46.93 | 0.001896 | 0xf8...6bc4 | |
| 03/10/2026 | 5:35:43 AM | buy | $0.5486 | $20.72 | 1.24 | 46.9 | 0.02647 | 0xab...8ec4 | |
| 03/09/2026 | 8:43:23 PM | buy | $0.5568 | $21.28 | 1.22 | 46.86 | 0.02616 | 0x7a...7faf | |
| 03/09/2026 | 3:16:25 AM | buy | $0.5522 | $21.65 | 1.19 | 46.81 | 0.02549 | 0x2d...5139 | |
| 03/08/2026 | 7:10:26 PM | buy | $0.5566 | $21.97 | 1.18 | 46.77 | 0.02533 | 0xc0...f73f | |
| 03/08/2026 | 1:22:24 PM | sell | $1.63 | $23.06 | 3.3 | 46.53 | 0.07107 | 0xa4...76aa | |
| 03/08/2026 | 1:12:28 PM | buy | $0.5674 | $22.98 | 1.15 | 46.85 | 0.02469 | 0x83...92cf | |
| 03/05/2026 | 1:09:58 PM | buy | $0.04211 | $24.94 | 0.07907 | 46.83 | 0.001688 | 0xda...1b8f | |
| 03/05/2026 | 12:51:26 PM | buy | $0.9227 | $25.14 | 1.71 | 46.79 | 0.03669 | 0x00...6e3a | |
| 03/05/2026 | 12:51:26 PM | buy | $0.9535 | $25.11 | 1.77 | 46.73 | 0.03797 | 0xe0...5f0d | |
| 03/05/2026 | 12:51:25 PM | sell | $89.13 | $25.08 | 176.44 | 46.69 | 3.55 | 0xd8...0094 | |
| 03/04/2026 | 12:04:23 AM | sell | $0.02163 | $30.3 | 0.03793 | 53.13 | 0.0007139 | 0xe4...4594 | |
| 03/04/2026 | 12:03:14 AM | sell | $0.6129 | $30.1 | 1.08 | 53.15 | 0.02036 | 0xaa...0cf2 | |
| 03/03/2026 | 11:48:39 AM | sell | $0.5909 | $29.05 | 1.08 | 53.19 | 0.02034 | 0xd0...4248 | |
| 03/03/2026 | 11:38:31 AM | sell | $0.02178 | $28.62 | 0.0405 | 53.21 | 0.000761 | 0x65...7d1f |