- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 50.88
- Pooled FIST:
- $2,707.39
nuwa/FIST price stats on BNB Chain
As of May 14, 2026, the current price of nuwa token on DEX FST SWAP is $15.46. nuwa price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $154,672.29. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $1,571.68. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $1,571.68.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 53.36, captured at 12:15 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $15.46 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 11:26:47 AM | buy | $0.03468 | $15.46 | 0.1196 | 53.36 | 0.002242 | 0x9d...4fe6 | |
| 05/09/2026 | 3:14:46 AM | buy | $0.5128 | $15.45 | 1.76 | 53.32 | 0.03318 | 0x77...32c9 | |
| 05/09/2026 | 1:57:36 AM | buy | $0.5312 | $16.09 | 1.75 | 53.26 | 0.033 | 0xed...c07a | |
| 05/08/2026 | 6:04:39 AM | buy | $0.7337 | $16.22 | 2.4 | 53.17 | 0.04522 | 0x7e...cfa1 | |
| 05/06/2026 | 5:38:31 PM | buy | $0.6467 | $18.19 | 1.88 | 53.09 | 0.03553 | 0xec...7167 | |
| 05/03/2026 | 5:17:34 AM | sell | $8.11 | $17.7 | 24.38 | 53.21 | 0.4582 | 0x3d...b5ab | |
| 05/01/2026 | 1:06:21 AM | buy | $38.08 | $18.29 | 108 | 51.87 | 2.08 | 0xf5...3a05 | |
| 04/30/2026 | 4:15:48 PM | buy | $0.01829 | $17.51 | 0.05206 | 49.82 | 0.001044 | 0x83...d496 | |
| 04/30/2026 | 1:21:09 PM | buy | $0.4126 | $17.54 | 1.17 | 49.8 | 0.02351 | 0x95...b7a5 | |
| 04/30/2026 | 5:01:10 AM | sell | $10.55 | $17.62 | 29.99 | 50.05 | 0.5992 | 0x1d...0949 | |
| 04/18/2026 | 4:22:00 PM | buy | $12.59 | $18.97 | 33.39 | 50.28 | 0.664 | 0x4f...5512 | |
| 04/18/2026 | 3:00:14 AM | buy | $0.2771 | $18.71 | 0.7351 | 49.64 | 0.0148 | 0xda...bad6 | |
| 04/16/2026 | 11:28:09 PM | buy | $0.5475 | $18.86 | 1.43 | 49.6 | 0.02902 | 0x94...3807 | |
| 04/16/2026 | 12:50:05 AM | buy | $0.5346 | $19.19 | 1.38 | 49.54 | 0.02785 | 0x6d...c839 | |
| 04/15/2026 | 1:06:04 PM | buy | $0.03746 | $19.32 | 0.09601 | 49.51 | 0.001938 | 0x45...1fcd | |
| 04/14/2026 | 4:09:14 PM | buy | $0.5581 | $19.88 | 1.38 | 49.49 | 0.02806 | 0x1a...db18 | |
| 04/13/2026 | 7:45:55 PM | buy | $0.539 | $20.05 | 1.32 | 49.43 | 0.02687 | 0x79...4679 | |
| 04/13/2026 | 2:17:45 PM | buy | $0.5715 | $20.69 | 1.36 | 49.38 | 0.02761 | 0x12...febb | |
| 04/13/2026 | 11:07:56 AM | sell | $6.6 | $20.94 | 15.57 | 49.36 | 0.3155 | 0x3d...2820 | |
| 04/12/2026 | 2:30:14 PM | buy | $2.91 | $21.87 | 6.63 | 49.82 | 0.1331 | 0x52...1476 |