- WhatToFarm
- BNB Chain
- FST SWAP
- nuwa-FIST LPs
Info about nuwa-FIST pair
- Pooled nuwa:
- 38.97
- Pooled FIST:
- $3,582.39
nuwa/FIST price stats on BNB Chain
As of June 11, 2026, the current price of nuwa token on DEX FST SWAP is $37.2. nuwa price is up 8.52% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $633.78. nuwa token contract is 0x4F7f517BeA79b3fa8B672287D184C5BDB4b08628 with a market cap $372,060.12. The liquidity pool contract is 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 with total value locked (TVL) of $2,901.27. The nuwa/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of nuwa/FIST now?
The current liquidity of nuwa/FIST with the contract address 0x735ABA1ff36f992Ad5c6608baf15a8a788bFB1d6 is $2,901.27.
How many transactions are there in the nuwa/FIST pool in the last 24 hours?
The total transactions of nuwa/FIST is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the nuwa/FIST pool in the last 24 hours?
nuwa/FIST pool has a trading volume of $633.78 in the last 24 hours.
What is the exchange rate of 1 nuwa to FIST?
The exchange rate of 1 nuwa to FIST is 91.85, captured at 4:22 AM UTC.
How much is 1 nuwa in dollars?
The price of converting 1 nuwa to USD is $37.2 today.
nuwa-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:55:45 AM | buy | $5.26 | $37.2 | 12.98 | 91.85 | 0.1413 | 0xd0...5d81 | |
| 06/11/2026 | 2:55:10 AM | buy | $11.67 | $36.71 | 28.85 | 90.78 | 0.3178 | 0xb6...d469 | |
| 06/11/2026 | 1:43:55 AM | buy | $0.6549 | $36.38 | 1.62 | 90 | 0.01799 | 0xb9...b179 | |
| 06/10/2026 | 2:58:50 PM | buy | $1.9 | $36.62 | 4.66 | 89.84 | 0.05191 | 0xcb...9778 | |
| 06/10/2026 | 2:57:25 PM | buy | $0.2782 | $36.34 | 0.6868 | 89.71 | 0.007656 | 0x34...10be | |
| 06/10/2026 | 2:57:25 PM | sell | $44.53 | $37.24 | 109.93 | 91.94 | 1.19 | 0x24...e507 | |
| 06/10/2026 | 2:10:45 PM | sell | $30.81 | $39.13 | 76.2 | 96.78 | 0.7873 | 0xb9...51fd | |
| 06/10/2026 | 1:34:16 PM | buy | $49.4 | $38.81 | 122.34 | 96.13 | 1.27 | 0x1c...9aca | |
| 06/10/2026 | 10:30:34 AM | sell | $28.12 | $37.59 | 70.51 | 94.24 | 0.7481 | 0xc8...c90a | |
| 06/10/2026 | 9:26:02 AM | buy | $27.71 | $37.51 | 70.05 | 94.82 | 0.7387 | 0x0f...945a | |
| 06/10/2026 | 5:54:38 AM | buy | $0.06098 | $36.9 | 0.1536 | 93.01 | 0.001652 | 0x77...b2e1 | |
| 06/10/2026 | 5:54:33 AM | buy | $0.385 | $36.87 | 0.9704 | 92.93 | 0.01044 | 0xff...fae3 | |
| 06/10/2026 | 5:54:33 AM | sell | $36.83 | $37.54 | 92.83 | 94.62 | 0.9811 | 0x30...24cb | |
| 06/10/2026 | 5:54:33 AM | buy | $0.9536 | $36.84 | 2.4 | 92.85 | 0.02588 | 0x7a...bd79 | |
| 06/10/2026 | 5:54:34 AM | buy | $0.385 | $36.89 | 0.9704 | 92.98 | 0.01043 | 0xd6...6758 | |
| 06/10/2026 | 5:34:30 AM | buy | $0.08126 | $38.61 | 0.2054 | 97.64 | 0.002104 | 0x5f...65c3 | |
| 06/10/2026 | 5:34:26 AM | buy | $1.8 | $38.56 | 4.55 | 97.52 | 0.04675 | 0x1a...02de | |
| 06/10/2026 | 5:34:25 AM | sell | $51.13 | $39.63 | 129.3 | 100.22 | 1.29 | 0x21...5764 | |
| 06/10/2026 | 5:33:58 AM | sell | $78.48 | $41.15 | 208.72 | 104.06 | 1.9 | 0xfb...4f6b | |
| 06/10/2026 | 5:17:20 AM | buy | $11.17 | $45.79 | 28.14 | 115.32 | 0.244 | 0x24...dc3f |