- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,818.43
- Pooled FIST:
- $17,326.91
NSK/FIST price stats on BNB Chain
As of January 14, 2026, the current price of NSK token on DEX FST SWAP is $7.64. NSK price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $715.39. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $61,131.23. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $146,136.44. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $146,136.44.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $715.39 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 9.53, captured at 12:25 AM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $7.64 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:07:36 PM | buy | $26.3 | $7.64 | 32.84 | 9.53 | 3.44 | 0x3f...c171 | |
| 01/13/2026 | 4:37:36 PM | sell | $3.29 | $7.58 | 4.11 | 9.46 | 0.435 | 0x15...66ca | |
| 01/13/2026 | 4:11:22 PM | sell | $11.4 | $7.59 | 14.23 | 9.47 | 1.5 | 0xeb...01ea | |
| 01/13/2026 | 2:48:03 PM | buy | $35.01 | $7.62 | 43.71 | 9.51 | 4.59 | 0x48...69ab | |
| 01/13/2026 | 1:11:35 PM | buy | $79.32 | $7.56 | 99.02 | 9.43 | 10.49 | 0x1c...30fd | |
| 01/13/2026 | 12:44:53 PM | buy | $4.51 | $7.51 | 5.63 | 9.38 | 0.6003 | 0x1d...03d9 | |
| 01/13/2026 | 11:34:47 AM | sell | $4.45 | $7.47 | 5.56 | 9.32 | 0.5964 | 0x3e...e4ae | |
| 01/13/2026 | 9:01:06 AM | buy | $0.6981 | $7.51 | 0.8715 | 9.38 | 0.09287 | 0x02...d525 | |
| 01/13/2026 | 8:55:25 AM | buy | $5.63 | $7.51 | 7.03 | 9.37 | 0.7497 | 0xe6...bdce | |
| 01/13/2026 | 8:37:43 AM | buy | $0.2238 | $7.51 | 0.2794 | 9.37 | 0.02979 | 0x61...4fdb | |
| 01/13/2026 | 8:16:21 AM | buy | $4.26 | $7.5 | 5.32 | 9.37 | 0.5684 | 0x18...9b93 | |
| 01/13/2026 | 7:57:25 AM | buy | $9.03 | $7.49 | 11.28 | 9.36 | 1.2 | 0x9a...b8e5 | |
| 01/13/2026 | 7:57:25 AM | buy | $1.13 | $7.5 | 1.42 | 9.36 | 0.1518 | 0x66...4c95 | |
| 01/13/2026 | 7:57:25 AM | sell | $107.6 | $7.5 | 134.32 | 9.37 | 14.33 | 0x32...528a | |
| 01/13/2026 | 7:55:20 AM | buy | $2.71 | $7.61 | 3.39 | 9.5 | 0.3571 | 0x79...b45b | |
| 01/13/2026 | 6:34:11 AM | buy | $0.1697 | $7.6 | 0.2119 | 9.49 | 0.0223 | 0xa7...b8f2 | |
| 01/13/2026 | 6:11:09 AM | buy | $3.37 | $7.6 | 4.21 | 9.49 | 0.4441 | 0xa2...204f | |
| 01/13/2026 | 5:59:59 AM | buy | $1.84 | $7.6 | 2.3 | 9.49 | 0.2424 | 0x62...0773 | |
| 01/13/2026 | 5:48:42 AM | buy | $0.202 | $7.6 | 0.2522 | 9.49 | 0.02657 | 0x8b...fc97 | |
| 01/13/2026 | 5:42:56 AM | buy | $0.67 | $7.6 | 0.8365 | 9.49 | 0.08812 | 0x34...ceea |