- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 486.51
- Pooled FIST:
- $30,309.92
NSK/FIST price stats on BNB Chain
As of February 22, 2025, the current price of NSK token on DEX FST SWAP is $2.96. NSK price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $206.62. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $23,672.84. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $2,879.27. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $2,879.27.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 72 in the last 24 hours, 35 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $206.62 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 62.39, captured at 2:36 PM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $2.96 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:35:41 PM | buy | $2.17 | $2.96 | 45.79 | 62.39 | 0.7339 | 0x17...1e00 | |
| 02/22/2025 | 2:25:41 PM | buy | $4.23 | $2.97 | 88.24 | 62.11 | 1.42 | 0xad...6ebe | |
| 02/22/2025 | 2:21:35 PM | buy | $3.77 | $3.01 | 77.5 | 61.77 | 1.25 | 0xb7...1730 | |
| 02/22/2025 | 1:52:05 PM | sell | $0.05736 | $3.06 | 1.14 | 61.25 | 0.01869 | 0x8d...624c | |
| 02/22/2025 | 1:52:05 PM | sell | $1.29 | $3.07 | 25.8 | 61.3 | 0.4209 | 0xbf...aa83 | |
| 02/22/2025 | 1:42:23 PM | sell | $3.66 | $3.06 | 73.73 | 61.51 | 1.19 | 0xca...4236 | |
| 02/22/2025 | 1:37:05 PM | sell | $5.03 | $3.03 | 102.53 | 61.87 | 1.65 | 0x73...e63a | |
| 02/22/2025 | 1:22:32 PM | sell | $1.62 | $3 | 33.65 | 62.15 | 0.5413 | 0xee...5d7f | |
| 02/22/2025 | 1:22:32 PM | sell | $0.09106 | $3 | 1.88 | 62.08 | 0.03032 | 0xb1...c2f3 | |
| 02/22/2025 | 12:25:29 PM | sell | $5.58 | $2.99 | 116.3 | 62.46 | 1.86 | 0x3f...9d4c | |
| 02/22/2025 | 12:22:32 PM | sell | $3.77 | $2.95 | 80.38 | 62.87 | 1.27 | 0x7e...d5ce | |
| 02/22/2025 | 10:58:17 AM | buy | $1.7 | $2.9 | 37.13 | 63.34 | 0.5862 | 0x3c...da7e | |
| 02/22/2025 | 10:50:17 AM | buy | $1.98 | $2.9 | 43.29 | 63.17 | 0.6853 | 0x79...09e7 | |
| 02/22/2025 | 10:03:14 AM | sell | $1.5 | $2.93 | 32.27 | 62.77 | 0.514 | 0x80...93fe | |
| 02/22/2025 | 9:55:56 AM | buy | $0.06898 | $2.91 | 1.49 | 63.21 | 0.02363 | 0x53...3528 | |
| 02/22/2025 | 9:54:44 AM | buy | $3.2 | $2.91 | 69.37 | 63.06 | 1.09 | 0xc8...f781 | |
| 02/22/2025 | 9:49:26 AM | buy | $5.2 | $2.93 | 111.27 | 62.69 | 1.77 | 0x71...634f | |
| 02/22/2025 | 9:25:29 AM | sell | $3.27 | $3 | 67.75 | 62.23 | 1.08 | 0x6e...485e | |
| 02/22/2025 | 9:21:02 AM | sell | $3.45 | $2.96 | 72.7 | 62.52 | 1.16 | 0x6f...0115 | |
| 02/22/2025 | 9:12:41 AM | buy | $3.13 | $2.89 | 68.18 | 62.9 | 1.08 | 0x7f...8254 |