WhatToFarm
/
12 Swap

Info about NSK-FIST pair

Price USD
$8.07
Price
20.86 FIST
TVL
$20,424.61
MKT CAP
$64.6K
5m
0%
1h
0%
4h
0%
24h
-2.77%
Share
TXNS
31
Buys
16
Sells
15
Volume
238
Telegram price alerts
Pair:
0x0242bF93E672E166235c9cA7134E1017eb77F78D
NSK:
0x47fB260e384C807C7f365F754239408cD1ff34f2
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled NSK:
1,262.36
Pooled FIST:
$26,409.18

NSK/FIST price stats on BNB Chain

As of June 25, 2026, the current price of NSK token on DEX FST SWAP is $8.07. NSK price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $238.46. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $64,631.32. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $20,424.62. The NSK/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $20,424.62.

The total transactions of NSK/FIST is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

NSK/FIST pool has a trading volume of $238.46 in the last 24 hours.

The exchange rate of 1 NSK to FIST is 20.86, captured at 5:08 AM UTC.

The price of converting 1 NSK to USD is $8.07 today.

NSK-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/25/20264:45:21 AMsell$3.21$8.078.320.860.39780xd2...135b
06/25/202612:27:05 AMbuy$0.06926$7.950.182820.990.008710xaf...e96c
06/25/202612:17:55 AMbuy$1.47$83.8620.990.18380xa0...a732
06/24/202611:50:10 PMbuy$0.04446$8.010.116420.980.0055480xaf...891b
06/24/202611:01:03 PMbuy$0.009364$8.010.0245220.980.0011680x29...bb3d
06/24/20264:28:09 PMbuy$0.1463$8.040.381620.980.018180xbb...e75d
06/24/20263:57:24 PMbuy$0.6859$7.991.820.980.085780x82...f3c3
06/24/20263:57:24 PMbuy$3.27$7.998.5820.970.40930x82...f3c3
06/24/20263:54:21 PMsell$15.71$8.0140.9220.871.960xdd...752e
06/24/20263:39:20 PMbuy$3.37$8.018.8421.030.42060x05...8ca1
06/24/20262:16:46 PMsell$40.01$8.02104.4820.954.980x3d...6ff7
06/24/20262:16:46 PMbuy$5.16$8.0413.4721.010.64130xd0...808b
06/24/20262:08:16 PMbuy$0.09148$8.10.238821.160.011280x00...b12a
06/24/20261:49:57 PMbuy$0.1945$8.140.505421.160.023870x93...7cb1
06/24/20261:47:02 PMbuy$0.8249$8.092.1521.160.10190x9f...7ef2
06/24/20261:46:26 PMbuy$8.13$8.1221.1821.1410xc4...1f23
06/24/20261:46:26 PMsell$94.77$8.14246.7421.211.630x7b...594f
06/24/202612:43:57 PMbuy$0.03546$8.370.0911621.520.0042340x5a...7e74
06/24/202611:21:58 AMbuy$2.77$8.227.2521.520.33710x2d...6e66
06/24/202610:35:47 AMbuy$1.09$8.242.8521.510.13250x3b...43fd