- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,336.05
- Pooled FIST:
- $24,161.33
NSK/FIST price stats on BNB Chain
As of May 15, 2026, the current price of NSK token on DEX FST SWAP is $5.23. NSK price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $54.85. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $41,892.75. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $13,971.82. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $13,971.82.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $54.85 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 18.13, captured at 10:51 PM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $5.23 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 4:28:07 PM | buy | $0.1031 | $5.23 | 0.3572 | 18.13 | 0.01969 | 0xd6...6b6d | |
| 05/15/2026 | 3:55:02 PM | buy | $3.07 | $5.23 | 10.65 | 18.13 | 0.5874 | 0xb1...98bf | |
| 05/15/2026 | 1:11:09 PM | buy | $3.22 | $5.23 | 11.16 | 18.11 | 0.6162 | 0x6e...ef4e | |
| 05/15/2026 | 9:07:34 AM | buy | $0.0482 | $5.24 | 0.1663 | 18.1 | 0.009185 | 0x81...7307 | |
| 05/15/2026 | 7:49:35 AM | buy | $0.02313 | $5.29 | 0.07911 | 18.1 | 0.004369 | 0xad...b5c9 | |
| 05/15/2026 | 6:57:59 AM | buy | $2.83 | $5.26 | 9.75 | 18.09 | 0.539 | 0x56...f284 | |
| 05/15/2026 | 4:48:44 AM | buy | $1.4 | $5.31 | 4.77 | 18.08 | 0.2641 | 0xe7...c7f0 | |
| 05/15/2026 | 4:48:42 AM | sell | $7.02 | $5.28 | 23.91 | 17.99 | 1.32 | 0x95...2422 | |
| 05/15/2026 | 12:53:32 AM | buy | $0.08165 | $5.31 | 0.2783 | 18.11 | 0.01536 | 0x1b...4c50 | |
| 05/14/2026 | 9:44:26 PM | buy | $0.4242 | $5.32 | 1.44 | 18.11 | 0.07974 | 0xde...9c0a | |
| 05/14/2026 | 7:50:31 PM | buy | $1.29 | $5.29 | 4.44 | 18.11 | 0.2453 | 0x74...49f3 | |
| 05/14/2026 | 5:26:32 PM | buy | $0.09049 | $5.29 | 0.3097 | 18.1 | 0.0171 | 0x9a...06cd | |
| 05/14/2026 | 5:08:22 PM | buy | $4 | $5.31 | 13.62 | 18.09 | 0.753 | 0x23...c8f0 | |
| 05/14/2026 | 5:08:22 PM | sell | $31.2 | $5.3 | 106.19 | 18.06 | 5.88 | 0xdf...cabb | |
| 05/14/2026 | 1:32:08 PM | buy | $0.1138 | $5.35 | 0.3878 | 18.24 | 0.02125 | 0x5d...ad5b | |
| 05/14/2026 | 1:28:42 PM | buy | $3.09 | $5.35 | 10.53 | 18.24 | 0.5774 | 0x8a...6988 | |
| 05/14/2026 | 1:16:15 PM | buy | $2.9 | $5.41 | 9.77 | 18.22 | 0.5366 | 0xa4...efae | |
| 05/14/2026 | 9:29:52 AM | buy | $0.9881 | $5.43 | 3.31 | 18.21 | 0.1819 | 0x70...ecd0 | |
| 05/14/2026 | 8:26:24 AM | sell | $36.31 | $5.42 | 121.88 | 18.19 | 6.69 | 0xfc...92ac | |
| 05/14/2026 | 8:26:14 AM | sell | $0.7488 | $5.44 | 2.51 | 18.28 | 0.1374 | 0x72...26ce |