- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,222.26
- Pooled FIST:
- $27,115.42
NSK/FIST price stats on BNB Chain
As of June 4, 2026, the current price of NSK token on DEX FST SWAP is $9.46. NSK price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,102.72. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $75,713.60. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $23,105.44. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $23,105.44.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 142 in the last 24 hours, 73 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $3,102.72 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 22.24, captured at 6:22 PM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $9.46 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:29:44 PM | buy | $4.66 | $9.46 | 10.96 | 22.24 | 0.4927 | 0x6e...6f2d | |
| 06/04/2026 | 4:16:08 PM | buy | $0.02098 | $9.49 | 0.04912 | 22.23 | 0.002209 | 0x4a...325f | |
| 06/04/2026 | 3:50:46 PM | buy | $4.07 | $9.51 | 9.51 | 22.22 | 0.428 | 0x66...fb0a | |
| 06/04/2026 | 3:45:02 PM | buy | $4.38 | $9.57 | 10.17 | 22.2 | 0.4581 | 0xd4...c3d6 | |
| 06/04/2026 | 3:45:02 PM | buy | $1.08 | $9.57 | 2.52 | 22.19 | 0.1136 | 0xd4...c3d6 | |
| 06/04/2026 | 3:44:52 PM | buy | $4.18 | $9.63 | 9.64 | 22.18 | 0.4348 | 0xc2...7b7d | |
| 06/04/2026 | 1:04:16 PM | buy | $12.26 | $9.79 | 27.75 | 22.15 | 1.25 | 0x82...b085 | |
| 06/04/2026 | 1:04:02 PM | buy | $12.22 | $9.72 | 27.8 | 22.11 | 1.25 | 0xf7...097a | |
| 06/04/2026 | 1:03:16 PM | buy | $18.38 | $9.7 | 41.79 | 22.05 | 1.89 | 0x61...396c | |
| 06/04/2026 | 1:02:46 PM | buy | $26.79 | $9.66 | 60.92 | 21.97 | 2.77 | 0x94...3c27 | |
| 06/04/2026 | 12:18:27 PM | buy | $0.1792 | $9.61 | 0.4087 | 21.92 | 0.01864 | 0xda...9297 | |
| 06/04/2026 | 12:18:26 PM | buy | $3.73 | $9.61 | 8.51 | 21.91 | 0.3886 | 0x0f...754d | |
| 06/04/2026 | 12:18:26 PM | buy | $25.48 | $9.58 | 58.09 | 21.86 | 2.65 | 0xb0...ee0c | |
| 06/04/2026 | 12:18:26 PM | sell | $262.53 | $9.72 | 598.54 | 22.16 | 27 | 0x88...3660 | |
| 06/04/2026 | 11:07:52 AM | sell | $20.49 | $10.01 | 46.46 | 22.7 | 2.04 | 0x2d...5175 | |
| 06/04/2026 | 9:52:30 AM | sell | $5.22 | $10.04 | 11.82 | 22.74 | 0.5196 | 0x59...4825 | |
| 06/04/2026 | 9:31:22 AM | buy | $3.15 | $9.98 | 7.22 | 22.89 | 0.3156 | 0xa9...34d7 | |
| 06/04/2026 | 9:28:40 AM | buy | $4.01 | $9.91 | 9.27 | 22.87 | 0.4053 | 0xb6...571f | |
| 06/04/2026 | 9:28:40 AM | sell | $47.22 | $9.88 | 108.97 | 22.81 | 4.77 | 0xe2...8dbb | |
| 06/04/2026 | 9:28:41 AM | buy | $0.9606 | $9.91 | 2.21 | 22.88 | 0.09687 | 0xc9...0180 |