- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,240.17
- Pooled FIST:
- $26,879.88
NSK/FIST price stats on BNB Chain
As of June 24, 2026, the current price of NSK token on DEX FST SWAP is $8.35. NSK price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21.77. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $66,832.60. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $20,751.15. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $20,751.15.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $21.77 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 21.61, captured at 6:44 AM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $8.35 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:12:10 AM | sell | $1.1 | $8.35 | 2.85 | 21.61 | 0.1322 | 0x39...9589 | |
| 06/24/2026 | 5:15:08 AM | sell | $0.02265 | $8.3 | 0.05893 | 21.61 | 0.002726 | 0xcb...9faa | |
| 06/24/2026 | 5:15:08 AM | sell | $1.73 | $8.31 | 4.5 | 21.61 | 0.2084 | 0xf7...647d | |
| 06/24/2026 | 3:13:13 AM | buy | $0.8555 | $8.27 | 2.24 | 21.74 | 0.1034 | 0x16...ced3 | |
| 06/24/2026 | 2:01:56 AM | buy | $0.418 | $8.21 | 1.1 | 21.74 | 0.05086 | 0xbe...05dd | |
| 06/24/2026 | 1:58:36 AM | buy | $2.11 | $8.27 | 5.56 | 21.74 | 0.2558 | 0x18...10fd | |
| 06/24/2026 | 1:56:53 AM | buy | $0.0862 | $8.26 | 0.2266 | 21.73 | 0.01042 | 0x87...e013 | |
| 06/24/2026 | 12:40:43 AM | buy | $0.02517 | $8.32 | 0.06576 | 21.73 | 0.003025 | 0x93...675d | |
| 06/24/2026 | 12:29:34 AM | buy | $3.09 | $8.28 | 8.1 | 21.73 | 0.373 | 0x92...8559 | |
| 06/23/2026 | 11:41:53 PM | buy | $0.06043 | $8.33 | 0.1574 | 21.72 | 0.007248 | 0x10...5e17 | |
| 06/23/2026 | 11:41:41 PM | buy | $0.2645 | $8.33 | 0.6892 | 21.72 | 0.03172 | 0xd6...1910 | |
| 06/23/2026 | 11:41:05 PM | buy | $3.86 | $8.34 | 10.05 | 21.71 | 0.4632 | 0xf8...4ea7 | |
| 06/23/2026 | 11:30:24 PM | buy | $0.08584 | $8.36 | 0.2226 | 21.7 | 0.01025 | 0xa0...a55c | |
| 06/23/2026 | 11:30:20 PM | buy | $2.01 | $8.36 | 5.22 | 21.7 | 0.2407 | 0x32...a665 | |
| 06/23/2026 | 9:36:04 AM | buy | $0.1345 | $8.41 | 0.3431 | 21.46 | 0.01598 | 0xb6...eddb | |
| 06/23/2026 | 9:13:42 AM | buy | $2.79 | $8.35 | 7.19 | 21.46 | 0.335 | 0xbd...adb3 | |
| 06/23/2026 | 8:36:13 AM | buy | $2.98 | $8.42 | 7.59 | 21.44 | 0.354 | 0x96...d9bc | |
| 06/23/2026 | 7:36:18 AM | buy | $0.1054 | $8.45 | 0.2672 | 21.44 | 0.01246 | 0xce...4291 | |
| 06/23/2026 | 5:46:45 AM | sell | $0.1209 | $8.55 | 0.3011 | 21.29 | 0.01413 | 0x0d...8a7e | |
| 06/23/2026 | 5:22:57 AM | sell | $4.56 | $8.5 | 11.44 | 21.3 | 0.5372 | 0x02...33f4 |