- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,268.96
- Pooled FIST:
- $23,273.63
NSK/FIST price stats on BNB Chain
As of September 29, 2025, the current price of NSK token on DEX FST SWAP is $27.96. NSK price is up 9.55% in the last 24 hours. The trading history for the last 24 hours contains 945 trades with trading volume of $77,992.05. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $667.83. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $35,664.17. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $35,664.17.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 945 in the last 24 hours, 418 of which are buy transactions, and 527 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $77,992.05 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 18.3, captured at 2:37 PM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $27.96 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 2:34:44 PM | sell | $32.02 | $27.96 | 20.96 | 18.3 | 1.14 | 0x90...f138 | |
| 09/29/2025 | 2:33:20 PM | sell | $11.33 | $28.03 | 7.41 | 18.32 | 0.4044 | 0xf3...2794 | |
| 09/29/2025 | 2:29:56 PM | sell | $1.87 | $27.78 | 1.23 | 18.24 | 0.06753 | 0xb2...bec9 | |
| 09/29/2025 | 2:29:58 PM | sell | $10.54 | $27.92 | 6.92 | 18.33 | 0.3776 | 0xe3...5ddd | |
| 09/29/2025 | 2:29:58 PM | buy | $97.44 | $28.02 | 63.97 | 18.4 | 3.47 | 0x14...1601 | |
| 09/29/2025 | 2:25:06 PM | buy | $19.65 | $28.01 | 12.86 | 18.34 | 0.7016 | 0x95...c72d | |
| 09/29/2025 | 2:19:03 PM | sell | $0.5945 | $27.76 | 0.3902 | 18.22 | 0.02141 | 0xc9...5332 | |
| 09/29/2025 | 2:16:26 PM | buy | $298.7 | $27.87 | 195.05 | 18.2 | 10.71 | 0x3b...7cf3 | |
| 09/29/2025 | 2:16:26 PM | sell | $24.56 | $27.87 | 16.06 | 18.23 | 0.881 | 0x97...9709 | |
| 09/29/2025 | 2:05:21 PM | sell | $3.42 | $27.4 | 2.24 | 17.94 | 0.125 | 0x20...b629 | |
| 09/29/2025 | 2:05:21 PM | buy | $510.33 | $27.21 | 334.3 | 17.82 | 18.75 | 0x6c...4eff | |
| 09/29/2025 | 2:05:15 PM | sell | $1.45 | $26.38 | 0.9502 | 17.28 | 0.05498 | 0x6d...6e05 | |
| 09/29/2025 | 2:05:22 PM | sell | $0.4553 | $27.39 | 0.2982 | 17.94 | 0.01662 | 0x21...d772 | |
| 09/29/2025 | 2:05:21 PM | sell | $32.16 | $27.42 | 21.06 | 17.96 | 1.17 | 0x20...b629 | |
| 09/29/2025 | 2:05:15 PM | sell | $0.6575 | $26.38 | 0.4307 | 17.28 | 0.02492 | 0x6d...6e05 | |
| 09/29/2025 | 2:05:13 PM | buy | $95.28 | $26.48 | 62.41 | 17.34 | 3.59 | 0xb4...e360 | |
| 09/29/2025 | 2:05:14 PM | sell | $6.93 | $26.39 | 4.54 | 17.28 | 0.2629 | 0x4e...de70 | |
| 09/29/2025 | 2:05:21 PM | sell | $1.02 | $27.39 | 0.6702 | 17.94 | 0.03734 | 0x0c...e5d1 | |
| 09/29/2025 | 2:05:19 PM | sell | $16.58 | $26.69 | 10.85 | 17.47 | 0.6214 | 0x5d...ad98 | |
| 09/29/2025 | 2:05:18 PM | buy | $199.08 | $26.71 | 130.33 | 17.48 | 7.45 | 0x5b...63b4 |