Info about NSK-FIST pair
- Pooled NSK:
- 1,262.36
- Pooled FIST:
- $26,409.18
NSK/FIST price stats on BNB Chain
As of June 25, 2026, the current price of NSK token on DEX FST SWAP is $8.07. NSK price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $238.46. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $64,631.32. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $20,424.62. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $20,424.62.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $238.46 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 20.86, captured at 5:08 AM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $8.07 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 4:45:21 AM | sell | $3.21 | $8.07 | 8.3 | 20.86 | 0.3978 | 0xd2...135b | |
| 06/25/2026 | 12:27:05 AM | buy | $0.06926 | $7.95 | 0.1828 | 20.99 | 0.00871 | 0xaf...e96c | |
| 06/25/2026 | 12:17:55 AM | buy | $1.47 | $8 | 3.86 | 20.99 | 0.1838 | 0xa0...a732 | |
| 06/24/2026 | 11:50:10 PM | buy | $0.04446 | $8.01 | 0.1164 | 20.98 | 0.005548 | 0xaf...891b | |
| 06/24/2026 | 11:01:03 PM | buy | $0.009364 | $8.01 | 0.02452 | 20.98 | 0.001168 | 0x29...bb3d | |
| 06/24/2026 | 4:28:09 PM | buy | $0.1463 | $8.04 | 0.3816 | 20.98 | 0.01818 | 0xbb...e75d | |
| 06/24/2026 | 3:57:24 PM | buy | $0.6859 | $7.99 | 1.8 | 20.98 | 0.08578 | 0x82...f3c3 | |
| 06/24/2026 | 3:57:24 PM | buy | $3.27 | $7.99 | 8.58 | 20.97 | 0.4093 | 0x82...f3c3 | |
| 06/24/2026 | 3:54:21 PM | sell | $15.71 | $8.01 | 40.92 | 20.87 | 1.96 | 0xdd...752e | |
| 06/24/2026 | 3:39:20 PM | buy | $3.37 | $8.01 | 8.84 | 21.03 | 0.4206 | 0x05...8ca1 | |
| 06/24/2026 | 2:16:46 PM | sell | $40.01 | $8.02 | 104.48 | 20.95 | 4.98 | 0x3d...6ff7 | |
| 06/24/2026 | 2:16:46 PM | buy | $5.16 | $8.04 | 13.47 | 21.01 | 0.6413 | 0xd0...808b | |
| 06/24/2026 | 2:08:16 PM | buy | $0.09148 | $8.1 | 0.2388 | 21.16 | 0.01128 | 0x00...b12a | |
| 06/24/2026 | 1:49:57 PM | buy | $0.1945 | $8.14 | 0.5054 | 21.16 | 0.02387 | 0x93...7cb1 | |
| 06/24/2026 | 1:47:02 PM | buy | $0.8249 | $8.09 | 2.15 | 21.16 | 0.1019 | 0x9f...7ef2 | |
| 06/24/2026 | 1:46:26 PM | buy | $8.13 | $8.12 | 21.18 | 21.14 | 1 | 0xc4...1f23 | |
| 06/24/2026 | 1:46:26 PM | sell | $94.77 | $8.14 | 246.74 | 21.2 | 11.63 | 0x7b...594f | |
| 06/24/2026 | 12:43:57 PM | buy | $0.03546 | $8.37 | 0.09116 | 21.52 | 0.004234 | 0x5a...7e74 | |
| 06/24/2026 | 11:21:58 AM | buy | $2.77 | $8.22 | 7.25 | 21.52 | 0.3371 | 0x2d...6e66 | |
| 06/24/2026 | 10:35:47 AM | buy | $1.09 | $8.24 | 2.85 | 21.51 | 0.1325 | 0x3b...43fd |