- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,208.91
- Pooled FIST:
- $27,687.03
NSK/FIST price stats on BNB Chain
As of August 4, 2026, the current price of NSK token on DEX FST SWAP is $5.1. NSK price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $230.45. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $40,874.57. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $12,368.66. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $12,368.66.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $230.45 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 22.84, captured at 1:07 AM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $5.1 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:45:18 AM | sell | $3.39 | $5.1 | 15.18 | 22.84 | 0.6645 | 0xff...9546 | |
| 08/03/2026 | 4:16:02 PM | sell | $0.6573 | $5.15 | 2.91 | 22.86 | 0.1276 | 0x9b...e52d | |
| 08/03/2026 | 4:14:24 PM | sell | $1.59 | $5.14 | 7.1 | 22.86 | 0.3104 | 0x15...1aa9 | |
| 08/03/2026 | 2:57:36 PM | buy | $0.3714 | $5.04 | 1.69 | 23.01 | 0.07357 | 0x3a...3783 | |
| 08/03/2026 | 2:13:28 PM | buy | $1.94 | $5.07 | 8.83 | 23 | 0.384 | 0x58...f2a6 | |
| 08/03/2026 | 1:52:33 PM | buy | $10.03 | $5.03 | 45.54 | 22.86 | 1.99 | 0xfb...f00a | |
| 08/03/2026 | 1:52:33 PM | sell | $142.11 | $5.11 | 644.84 | 23.21 | 27.77 | 0x60...a06f | |
| 08/03/2026 | 1:52:33 PM | buy | $9.81 | $5.05 | 44.52 | 22.93 | 1.94 | 0x15...12f7 | |
| 08/03/2026 | 1:52:33 PM | buy | $0.4489 | $5.04 | 2.03 | 22.9 | 0.08894 | 0x5d...510f | |
| 08/03/2026 | 1:29:13 PM | buy | $1.53 | $5.26 | 6.95 | 23.89 | 0.291 | 0x29...2aa3 | |
| 08/03/2026 | 1:06:36 PM | buy | $1.27 | $5.26 | 5.76 | 23.88 | 0.2414 | 0xf6...32ca | |
| 08/03/2026 | 1:06:23 PM | buy | $0.09709 | $5.26 | 0.4401 | 23.88 | 0.01842 | 0x14...5317 | |
| 08/03/2026 | 12:20:15 PM | buy | $1.43 | $5.31 | 6.47 | 23.87 | 0.2711 | 0x71...3f82 | |
| 08/03/2026 | 12:19:44 PM | buy | $0.3434 | $5.3 | 1.54 | 23.86 | 0.06468 | 0x83...65f7 | |
| 08/03/2026 | 11:25:16 AM | buy | $3.06 | $5.33 | 13.7 | 23.85 | 0.5745 | 0x9c...8002 | |
| 08/03/2026 | 11:00:51 AM | buy | $0.04768 | $5.35 | 0.2122 | 23.84 | 0.008901 | 0x19...1730 | |
| 08/03/2026 | 11:00:51 AM | buy | $0.09431 | $5.35 | 0.4198 | 23.84 | 0.0176 | 0x52...f1fa | |
| 08/03/2026 | 10:28:01 AM | buy | $4.21 | $5.39 | 18.61 | 23.82 | 0.781 | 0x51...6bfa | |
| 08/03/2026 | 8:45:54 AM | buy | $3.92 | $5.42 | 17.21 | 23.77 | 0.7239 | 0xff...680f | |
| 08/03/2026 | 5:31:37 AM | sell | $0.009483 | $5.43 | 0.04118 | 23.61 | 0.001743 | 0x62...8e31 |