- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,519.64
- Pooled FIST:
- $21,032.97
NSK/FIST price stats on BNB Chain
As of April 5, 2026, the current price of NSK token on DEX FST SWAP is $5.13. NSK price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $393.57. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $41,102.86. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $15,593.81. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $15,593.81.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $393.57 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 13.87, captured at 11:59 AM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $5.13 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 11:23:47 AM | buy | $1.74 | $5.13 | 4.71 | 13.87 | 0.3398 | 0x51...6b8a | |
| 04/05/2026 | 6:43:58 AM | buy | $0.08254 | $5.13 | 0.2228 | 13.87 | 0.01605 | 0xf8...43c6 | |
| 04/05/2026 | 4:35:17 AM | buy | $0.01467 | $5.2 | 0.03911 | 13.87 | 0.002818 | 0x16...a00c | |
| 04/05/2026 | 4:34:44 AM | buy | $0.09115 | $5.17 | 0.2446 | 13.87 | 0.01763 | 0xeb...6ee7 | |
| 04/05/2026 | 4:29:12 AM | buy | $4.44 | $5.18 | 11.88 | 13.86 | 0.8566 | 0x84...81c3 | |
| 04/05/2026 | 4:28:58 AM | buy | $0.3462 | $5.18 | 0.9263 | 13.85 | 0.06683 | 0xc7...120c | |
| 04/05/2026 | 4:28:51 AM | buy | $13.4 | $5.35 | 34.64 | 13.83 | 2.5 | 0x10...5753 | |
| 04/05/2026 | 4:28:50 AM | buy | $4.16 | $5.34 | 10.75 | 13.8 | 0.7789 | 0x02...e17f | |
| 04/05/2026 | 4:27:39 AM | buy | $0.3985 | $5.34 | 1.02 | 13.79 | 0.07461 | 0xc0...c3cc | |
| 04/05/2026 | 4:26:35 AM | buy | $2.74 | $5.34 | 7.06 | 13.79 | 0.5125 | 0x65...c729 | |
| 04/05/2026 | 4:23:54 AM | buy | $0.06901 | $5.34 | 0.1778 | 13.78 | 0.0129 | 0x94...e191 | |
| 04/05/2026 | 4:21:55 AM | buy | $3.54 | $5.38 | 9.06 | 13.78 | 0.6579 | 0x1e...9c24 | |
| 04/05/2026 | 4:10:31 AM | buy | $2.94 | $5.4 | 7.48 | 13.77 | 0.5436 | 0x85...cd4a | |
| 04/05/2026 | 4:09:48 AM | buy | $0.07575 | $5.4 | 0.1928 | 13.76 | 0.01401 | 0x04...5013 | |
| 04/05/2026 | 3:43:08 AM | buy | $0.06772 | $5.44 | 0.1711 | 13.76 | 0.01243 | 0xe9...fa3b | |
| 04/05/2026 | 3:21:06 AM | sell | $2.69 | $5.45 | 6.76 | 13.68 | 0.4944 | 0xd3...8fdb | |
| 04/05/2026 | 3:21:01 AM | buy | $0.01038 | $5.48 | 0.02608 | 13.77 | 0.001893 | 0xea...3750 | |
| 04/05/2026 | 3:19:18 AM | buy | $0.06564 | $5.46 | 0.1654 | 13.77 | 0.012 | 0xbd...a7ad | |
| 04/05/2026 | 3:19:09 AM | buy | $0.12 | $5.46 | 0.3025 | 13.77 | 0.02196 | 0x75...cf0c | |
| 04/05/2026 | 3:19:05 AM | sell | $99.32 | $5.49 | 250.28 | 13.85 | 18.06 | 0xc6...b715 |