- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,798.73
- Pooled FIST:
- $17,452.78
NSK/FIST price stats on BNB Chain
As of December 24, 2025, the current price of NSK token on DEX FST SWAP is $7.79. NSK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,137.66. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $62,349.27. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $27,999.56. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $27,999.56.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $1,137.66 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 9.72, captured at 8:40 PM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $7.79 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 7:33:33 PM | buy | $4.16 | $7.79 | 5.19 | 9.72 | 0.534 | 0x3d...8fb2 | |
| 12/24/2025 | 4:12:30 PM | buy | $1.76 | $7.79 | 2.2 | 9.72 | 0.2268 | 0xf9...db98 | |
| 12/24/2025 | 3:50:22 PM | buy | $4.13 | $7.78 | 5.16 | 9.72 | 0.5309 | 0xb0...4217 | |
| 12/24/2025 | 1:25:28 PM | sell | $3.99 | $7.74 | 4.98 | 9.66 | 0.5162 | 0xd7...8834 | |
| 12/24/2025 | 1:16:45 PM | buy | $15.97 | $7.78 | 19.94 | 9.71 | 2.05 | 0x10...f2d9 | |
| 12/24/2025 | 12:34:47 PM | sell | $4.68 | $7.72 | 5.85 | 9.64 | 0.6067 | 0x5b...f1bb | |
| 12/24/2025 | 12:30:45 PM | sell | $3.44 | $7.73 | 4.29 | 9.65 | 0.445 | 0xcb...5167 | |
| 12/24/2025 | 11:05:16 AM | buy | $0.08033 | $7.78 | 0.1002 | 9.71 | 0.01032 | 0x8a...3669 | |
| 12/24/2025 | 11:04:20 AM | buy | $0.1714 | $7.78 | 0.214 | 9.71 | 0.02203 | 0xb7...16c2 | |
| 12/24/2025 | 11:04:05 AM | buy | $5.45 | $7.77 | 6.81 | 9.7 | 0.702 | 0xb2...9aaf | |
| 12/24/2025 | 10:54:53 AM | buy | $10.47 | $7.76 | 13.07 | 9.69 | 1.34 | 0xf7...abc0 | |
| 12/24/2025 | 10:54:53 AM | sell | $118.55 | $7.78 | 148 | 9.71 | 15.23 | 0xe5...cfc2 | |
| 12/24/2025 | 10:54:53 AM | buy | $1.01 | $7.77 | 1.26 | 9.7 | 0.1299 | 0xf7...abc0 | |
| 12/24/2025 | 9:59:41 AM | buy | $0.2027 | $7.89 | 0.253 | 9.85 | 0.02567 | 0x10...9bbb | |
| 12/24/2025 | 9:47:22 AM | buy | $0.1078 | $7.89 | 0.1346 | 9.85 | 0.01366 | 0x1b...e1b9 | |
| 12/24/2025 | 9:46:46 AM | buy | $5.44 | $7.89 | 6.8 | 9.85 | 0.6903 | 0xf1...aa48 | |
| 12/24/2025 | 9:26:22 AM | buy | $4.73 | $7.88 | 5.9 | 9.84 | 0.6 | 0xd2...383e | |
| 12/24/2025 | 8:25:42 AM | buy | $0.5667 | $7.88 | 0.7075 | 9.83 | 0.0719 | 0xea...c096 | |
| 12/24/2025 | 8:24:06 AM | buy | $6.17 | $7.87 | 7.71 | 9.83 | 0.7842 | 0x7c...9a5e | |
| 12/24/2025 | 8:22:19 AM | buy | $5.42 | $7.87 | 6.77 | 9.82 | 0.6896 | 0x07...a7f7 |