- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,770.63
- Pooled FIST:
- $17,360.02
NSK/FIST price stats on BNB Chain
As of November 14, 2025, the current price of NSK token on DEX FST SWAP is $7.87. NSK price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,220.23. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $63,015.61. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $150,252.94. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $150,252.94.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $1,220.23 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 9.83, captured at 12:26 AM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $7.87 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 6:36:20 PM | buy | $1.18 | $7.87 | 1.47 | 9.83 | 0.15 | 0xc5...0b88 | |
| 11/13/2025 | 6:32:29 PM | buy | $4.13 | $7.87 | 5.16 | 9.82 | 0.5251 | 0x48...95cb | |
| 11/13/2025 | 5:31:39 PM | buy | $0.1581 | $7.87 | 0.1974 | 9.82 | 0.02009 | 0xca...7089 | |
| 11/13/2025 | 4:49:55 PM | buy | $4.67 | $7.86 | 5.83 | 9.82 | 0.5943 | 0x5f...cc59 | |
| 11/13/2025 | 3:29:14 PM | sell | $30.7 | $7.83 | 38.32 | 9.77 | 3.92 | 0x59...62c5 | |
| 11/13/2025 | 3:29:15 PM | buy | $3.91 | $7.86 | 4.88 | 9.81 | 0.4972 | 0x32...b493 | |
| 11/13/2025 | 12:07:09 PM | buy | $3.46 | $7.89 | 4.32 | 9.85 | 0.4384 | 0x69...5507 | |
| 11/13/2025 | 11:39:50 AM | buy | $0.6335 | $7.89 | 0.7908 | 9.85 | 0.08026 | 0x99...ffe1 | |
| 11/13/2025 | 11:36:09 AM | buy | $0.2145 | $7.89 | 0.2678 | 9.85 | 0.02718 | 0xe5...257b | |
| 11/13/2025 | 11:35:51 AM | sell | $158.96 | $7.91 | 198.44 | 9.88 | 20.08 | 0xa5...325e | |
| 11/13/2025 | 11:35:51 AM | buy | $16.03 | $7.88 | 20.02 | 9.84 | 2.03 | 0xb9...578a | |
| 11/13/2025 | 11:14:29 AM | buy | $3.79 | $8.05 | 4.73 | 10.05 | 0.4713 | 0x85...ac9c | |
| 11/13/2025 | 11:14:28 AM | sell | $118.62 | $8.07 | 148.08 | 10.07 | 14.7 | 0x32...66dd | |
| 11/13/2025 | 8:04:39 AM | sell | $0.5156 | $8.13 | 0.6436 | 10.15 | 0.06335 | 0xe2...2b34 | |
| 11/13/2025 | 7:50:07 AM | sell | $2.59 | $8.14 | 3.24 | 10.16 | 0.3191 | 0x1f...f14a | |
| 11/13/2025 | 6:35:35 AM | sell | $0.2956 | $8.92 | 0.3367 | 10.16 | 0.03311 | 0x5b...1577 | |
| 11/13/2025 | 6:35:20 AM | buy | $174.57 | $8.9 | 198.8 | 10.13 | 19.61 | 0xe4...269c | |
| 11/13/2025 | 6:35:20 AM | sell | $14.99 | $8.93 | 17.07 | 10.17 | 1.67 | 0x74...61c5 | |
| 11/13/2025 | 6:16:37 AM | sell | $7.35 | $8.75 | 8.37 | 9.96 | 0.8405 | 0x30...ee8a | |
| 11/13/2025 | 6:16:37 AM | buy | $182.26 | $8.7 | 207.54 | 9.91 | 20.93 | 0x55...c616 |