- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,235.63
- Pooled FIST:
- $27,251.53
NSK/FIST price stats on BNB Chain
As of September 13, 2026, the current price of NSK token on DEX FST SWAP is $6.07. NSK price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $147.13. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $48,637.91. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $15,043.68. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $15,043.68.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $147.13 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 21.99, captured at 10:13 PM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $6.07 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 6:04:04 PM | sell | $3.58 | $6.07 | 12.97 | 21.99 | 0.5895 | 0x93...b647 | |
| 09/13/2026 | 3:23:15 PM | buy | $0.8378 | $6.02 | 3.07 | 22.13 | 0.139 | 0x0d...6ccc | |
| 09/13/2026 | 2:42:09 PM | buy | $0.1209 | $5.99 | 0.4461 | 22.13 | 0.02015 | 0xc5...35b7 | |
| 09/13/2026 | 2:13:46 PM | sell | $29.92 | $5.97 | 110.48 | 22.05 | 5 | 0xbe...272a | |
| 09/13/2026 | 2:13:47 PM | buy | $6.61 | $5.99 | 24.42 | 22.11 | 1.1 | 0xb9...0a64 | |
| 09/13/2026 | 11:56:48 AM | sell | $36.34 | $6.07 | 133.01 | 22.25 | 5.97 | 0xc0...ad59 | |
| 09/13/2026 | 11:26:45 AM | sell | $5.77 | $6.03 | 21.42 | 22.37 | 0.9575 | 0x50...25f0 | |
| 09/13/2026 | 9:58:56 AM | buy | $14.22 | $6.09 | 52.45 | 22.48 | 2.33 | 0x37...68f0 | |
| 09/13/2026 | 5:45:19 AM | sell | $12.04 | $6.14 | 43.79 | 22.34 | 1.96 | 0x1d...c4d9 | |
| 09/12/2026 | 11:23:30 PM | buy | $29.84 | $6.13 | 109.07 | 22.42 | 4.86 | 0x98...e3f3 | |
| 09/12/2026 | 9:23:36 PM | buy | $0.1018 | $6.09 | 0.3733 | 22.33 | 0.01671 | 0xa6...fe7f | |
| 09/12/2026 | 7:45:40 PM | buy | $3.24 | $6.08 | 11.91 | 22.32 | 0.5335 | 0x3b...d133 | |
| 09/12/2026 | 7:02:40 PM | buy | $4.45 | $6.15 | 16.12 | 22.3 | 0.7229 | 0x9b...9f14 | |
| 09/12/2026 | 3:47:07 PM | sell | $0.09014 | $6.2 | 0.322 | 22.15 | 0.01453 | 0x30...a9ab | |
| 09/12/2026 | 3:43:26 PM | sell | $4.27 | $6.2 | 15.28 | 22.17 | 0.6893 | 0x4d...6d91 | |
| 09/12/2026 | 3:29:58 PM | sell | $2.12 | $6.15 | 7.64 | 22.18 | 0.3446 | 0xd2...94f2 | |
| 09/12/2026 | 3:01:53 PM | buy | $48.8 | $6.15 | 175.97 | 22.18 | 7.93 | 0xf0...030e | |
| 09/12/2026 | 1:32:43 PM | buy | $1.58 | $6.11 | 5.7 | 22.03 | 0.259 | 0xa3...2f3e | |
| 09/12/2026 | 9:10:24 AM | sell | $3.2 | $6.12 | 11.47 | 21.91 | 0.5236 | 0xbd...354c | |
| 09/12/2026 | 8:27:17 AM | sell | $17.82 | $6.06 | 64.6 | 21.97 | 2.94 | 0xba...c47a |