- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,376.53
- Pooled FIST:
- $23,390.52
NSK/FIST price stats on BNB Chain
As of April 24, 2026, the current price of NSK token on DEX FST SWAP is $6.32. NSK price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $227.75. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $50,638.02. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $17,400.22. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $17,400.22.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $227.75 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 17.04, captured at 6:20 AM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $6.32 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 5:00:08 AM | buy | $0.1463 | $6.32 | 0.394 | 17.04 | 0.02312 | 0x9b...365c | |
| 04/24/2026 | 4:59:57 AM | buy | $4.54 | $6.32 | 12.22 | 17.03 | 0.7177 | 0xd8...a7bc | |
| 04/24/2026 | 4:59:57 AM | sell | $111.1 | $6.36 | 299.16 | 17.14 | 17.45 | 0x03...1374 | |
| 04/24/2026 | 2:50:15 AM | sell | $0.08865 | $6.46 | 0.2379 | 17.35 | 0.0137 | 0xd8...ad64 | |
| 04/24/2026 | 2:44:55 AM | sell | $0.05071 | $6.5 | 0.1352 | 17.36 | 0.00779 | 0x1f...cfb2 | |
| 04/24/2026 | 2:41:40 AM | sell | $2.86 | $6.49 | 7.65 | 17.36 | 0.4408 | 0x82...1289 | |
| 04/24/2026 | 2:26:55 AM | sell | $0.08586 | $6.45 | 0.2309 | 17.37 | 0.01329 | 0x1d...399e | |
| 04/24/2026 | 2:22:09 AM | buy | $1.98 | $6.46 | 5.36 | 17.47 | 0.3068 | 0xba...90bf | |
| 04/24/2026 | 2:21:51 AM | buy | $5.89 | $6.45 | 15.92 | 17.45 | 0.9122 | 0xb1...b70c | |
| 04/24/2026 | 2:21:15 AM | sell | $3.55 | $6.41 | 9.6 | 17.34 | 0.5536 | 0x79...6590 | |
| 04/24/2026 | 2:21:15 AM | buy | $8.3 | $6.45 | 22.44 | 17.44 | 1.28 | 0xfa...3fe7 | |
| 04/24/2026 | 2:20:38 AM | buy | $11.89 | $6.43 | 32.14 | 17.4 | 1.84 | 0xa2...fb24 | |
| 04/24/2026 | 1:37:00 AM | buy | $10.33 | $6.45 | 27.81 | 17.35 | 1.6 | 0xe9...5e07 | |
| 04/24/2026 | 1:35:11 AM | buy | $64.09 | $6.35 | 173.47 | 17.21 | 10.07 | 0xa8...4b85 | |
| 04/23/2026 | 2:24:56 PM | buy | $2.69 | $6.36 | 7.24 | 17.07 | 0.424 | 0x6a...ca69 | |
| 04/23/2026 | 1:38:35 PM | buy | $0.1133 | $6.36 | 0.3041 | 17.07 | 0.01781 | 0xb2...9392 | |
| 04/23/2026 | 12:38:48 AM | buy | $0.9974 | $6.47 | 2.62 | 17.07 | 0.154 | 0xf0...9ff2 | |
| 04/22/2026 | 10:33:07 PM | buy | $59.84 | $6.42 | 157.93 | 16.95 | 9.31 | 0xb5...d614 | |
| 04/22/2026 | 3:03:31 PM | buy | $3.08 | $6.37 | 8.13 | 16.83 | 0.4832 | 0xb7...1bda | |
| 04/22/2026 | 12:48:14 PM | buy | $0.1124 | $6.37 | 0.2965 | 16.82 | 0.01762 | 0xf3...f6ad |