- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,666.86
- Pooled FIST:
- $19,011.33
NSK/FIST price stats on BNB Chain
As of February 23, 2026, the current price of NSK token on DEX FST SWAP is $4.38. NSK price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $215.94. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $35,089.58. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $14,603.15. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $14,603.15.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $215.94 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 11.43, captured at 7:41 PM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $4.38 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5:21:27 PM | buy | $2.72 | $4.38 | 7.09 | 11.43 | 0.6208 | 0x01...47cb | |
| 02/23/2026 | 4:39:48 PM | buy | $0.2078 | $4.38 | 0.542 | 11.43 | 0.04741 | 0x80...8f2a | |
| 02/23/2026 | 4:38:27 PM | buy | $0.01236 | $4.41 | 0.03205 | 11.43 | 0.002804 | 0x17...7630 | |
| 02/23/2026 | 4:38:18 PM | buy | $0.01888 | $4.41 | 0.04895 | 11.43 | 0.004282 | 0xca...5e2d | |
| 02/23/2026 | 4:38:15 PM | buy | $0.1196 | $4.41 | 0.3101 | 11.43 | 0.02713 | 0xb0...61b3 | |
| 02/23/2026 | 4:38:15 PM | buy | $0.001791 | $4.41 | 0.004643 | 11.43 | 0.0004061 | 0x43...e5c4 | |
| 02/23/2026 | 4:38:13 PM | buy | $0.3003 | $4.38 | 0.7831 | 11.42 | 0.06851 | 0x8a...df95 | |
| 02/23/2026 | 4:38:10 PM | sell | $179.2 | $4.44 | 467.26 | 11.59 | 40.3 | 0xae...daca | |
| 02/23/2026 | 4:38:10 PM | buy | $14.92 | $4.37 | 38.92 | 11.4 | 3.41 | 0x98...549c | |
| 02/23/2026 | 2:26:18 PM | sell | $6.38 | $4.56 | 16.64 | 11.88 | 1.39 | 0x39...d6e6 | |
| 02/23/2026 | 8:36:56 AM | buy | $0.08296 | $4.56 | 0.2177 | 11.97 | 0.01819 | 0x20...6382 | |
| 02/23/2026 | 8:36:53 AM | buy | $1.82 | $4.55 | 4.8 | 11.96 | 0.4012 | 0x9d...684d | |
| 02/23/2026 | 7:46:48 AM | buy | $0.05776 | $4.59 | 0.1504 | 11.96 | 0.01257 | 0x9d...2cca | |
| 02/23/2026 | 6:40:15 AM | buy | $2.64 | $4.6 | 6.87 | 11.96 | 0.5744 | 0x4d...c454 | |
| 02/23/2026 | 4:13:33 AM | buy | $0.1002 | $4.63 | 0.2585 | 11.95 | 0.02162 | 0x28...46bb | |
| 02/23/2026 | 3:38:12 AM | buy | $3.85 | $4.63 | 9.94 | 11.95 | 0.8322 | 0x90...423e | |
| 02/23/2026 | 1:36:53 AM | buy | $3.46 | $4.65 | 8.88 | 11.93 | 0.7441 | 0x2b...076c | |
| 02/22/2026 | 1:28:36 AM | buy | $14.62 | $4.69 | 37.07 | 11.91 | 3.11 | 0x2b...6c0d | |
| 02/21/2026 | 12:57:38 PM | buy | $0.07215 | $4.65 | 0.1843 | 11.88 | 0.0155 | 0x0b...5d77 | |
| 02/21/2026 | 12:42:46 PM | buy | $3.87 | $4.69 | 9.79 | 11.88 | 0.8246 | 0xdd...0d07 |