- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,088.6
- Pooled FIST:
- $20,720.28
NSK/FIST price stats on BNB Chain
As of May 4, 2025, the current price of NSK token on DEX FST SWAP is $2.12. NSK price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $9.34. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $17,079.38. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $4,648.17. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $4,648.17.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $9.34 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 18.98, captured at 4:34 AM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $2.12 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 6:12:34 PM | sell | $0.7583 | $2.12 | 6.76 | 18.98 | 0.3561 | 0x12...8945 | |
| 05/03/2025 | 4:41:46 PM | sell | $1.39 | $2.13 | 12.43 | 19 | 0.6542 | 0xe9...0756 | |
| 05/03/2025 | 3:49:58 PM | buy | $0.02395 | $2.14 | 0.2135 | 19.12 | 0.01116 | 0xa8...cf02 | |
| 05/03/2025 | 3:28:31 PM | buy | $0.02049 | $2.14 | 0.1827 | 19.12 | 0.009552 | 0x03...bb58 | |
| 05/03/2025 | 3:26:44 PM | buy | $1.07 | $2.14 | 9.54 | 19.11 | 0.4991 | 0xfa...6a7d | |
| 05/03/2025 | 1:53:41 PM | buy | $0.02583 | $2.14 | 0.2302 | 19.1 | 0.01205 | 0xc3...1f0d | |
| 05/03/2025 | 1:48:31 PM | buy | $0.5298 | $2.14 | 4.72 | 19.1 | 0.2472 | 0xe0...fdb9 | |
| 05/03/2025 | 1:00:06 PM | buy | $0.5447 | $2.14 | 4.85 | 19.09 | 0.2543 | 0x32...1bf5 | |
| 05/03/2025 | 10:51:28 AM | buy | $0.4366 | $2.14 | 3.89 | 19.08 | 0.2039 | 0xea...997f | |
| 05/03/2025 | 8:49:47 AM | buy | $0.3505 | $2.14 | 3.12 | 19.08 | 0.1637 | 0x3c...ec8e | |
| 05/03/2025 | 8:47:01 AM | buy | $1.96 | $2.13 | 17.51 | 19.06 | 0.919 | 0x29...a84d | |
| 05/03/2025 | 7:56:31 AM | buy | $0.03707 | $2.13 | 0.3305 | 19.04 | 0.01735 | 0x95...6f9d | |
| 05/03/2025 | 7:22:49 AM | buy | $0.8553 | $2.13 | 7.62 | 19.03 | 0.4005 | 0xb2...0047 | |
| 05/03/2025 | 6:07:20 AM | buy | $0.524 | $2.13 | 4.67 | 19.02 | 0.2455 | 0xcc...6de9 | |
| 05/03/2025 | 5:37:35 AM | buy | $0.4357 | $2.13 | 3.88 | 19.01 | 0.2042 | 0x98...8c43 | |
| 05/03/2025 | 1:21:56 AM | sell | $0.01337 | $2.12 | 0.1192 | 18.9 | 0.006306 | 0x38...ca5d | |
| 05/03/2025 | 1:21:44 AM | sell | $0.3534 | $2.12 | 3.15 | 18.9 | 0.1667 | 0xc4...ac6b | |
| 05/02/2025 | 4:56:36 PM | sell | $0.03731 | $2.12 | 0.3326 | 18.9 | 0.01759 | 0xcb...d5e9 | |
| 05/02/2025 | 4:52:15 PM | sell | $1.57 | $2.12 | 14.08 | 18.92 | 0.7444 | 0x8d...5779 | |
| 05/02/2025 | 4:50:33 PM | sell | $0.05152 | $2.12 | 0.4594 | 18.93 | 0.02426 | 0x09...02c7 |