- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 945.38
- Pooled FIST:
- $24,083.99
NSK/FIST price stats on BNB Chain
As of June 2, 2025, the current price of NSK token on DEX FST SWAP is $2.93. NSK price is up 12.44% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $635.67. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $23,414.06. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $5,533.81. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $5,533.81.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 84 in the last 24 hours, 34 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $635.67 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 25.55, captured at 6:47 PM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $2.93 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 6:33:56 PM | buy | $0.003756 | $2.93 | 0.03269 | 25.55 | 0.001279 | 0xce...d706 | |
| 06/02/2025 | 6:32:48 PM | sell | $0.06234 | $2.91 | 0.5439 | 25.44 | 0.02137 | 0x6e...81ba | |
| 06/02/2025 | 6:33:23 PM | sell | $2.41 | $2.91 | 21.03 | 25.42 | 0.8275 | 0x02...9872 | |
| 06/02/2025 | 6:24:50 PM | sell | $2.99 | $2.91 | 26.2 | 25.46 | 1.02 | 0xbf...75f7 | |
| 06/02/2025 | 5:43:26 PM | buy | $0.668 | $2.86 | 5.97 | 25.64 | 0.2329 | 0xe4...c021 | |
| 06/02/2025 | 5:29:12 PM | buy | $0.008038 | $2.86 | 0.07203 | 25.64 | 0.002809 | 0xc5...1bee | |
| 06/02/2025 | 5:29:56 PM | buy | $0.03165 | $2.86 | 0.2836 | 25.64 | 0.01106 | 0x54...68df | |
| 06/02/2025 | 5:29:59 PM | buy | $0.0001323 | $2.86 | 0.001186 | 25.64 | 0.00004625 | 0x2e...0feb | |
| 06/02/2025 | 5:27:03 PM | buy | $0.1361 | $2.86 | 1.21 | 25.63 | 0.04758 | 0x65...cdaf | |
| 06/02/2025 | 5:26:59 PM | sell | $51.3 | $2.87 | 459.67 | 25.77 | 17.83 | 0x22...828a | |
| 06/02/2025 | 5:26:59 PM | buy | $10.42 | $2.85 | 93.44 | 25.53 | 3.65 | 0xc1...d27f | |
| 06/02/2025 | 5:20:48 PM | buy | $0.05717 | $2.94 | 0.5137 | 26.42 | 0.01944 | 0x86...b9c2 | |
| 06/02/2025 | 5:20:11 PM | buy | $0.06237 | $2.94 | 0.5604 | 26.42 | 0.02121 | 0x7b...aacc | |
| 06/02/2025 | 5:17:05 PM | buy | $0.2043 | $2.94 | 1.83 | 26.41 | 0.06949 | 0xaf...0de2 | |
| 06/02/2025 | 5:17:02 PM | buy | $16.79 | $2.91 | 150.92 | 26.22 | 5.75 | 0xcc...5960 | |
| 06/02/2025 | 5:17:02 PM | buy | $1.47 | $2.93 | 13.21 | 26.4 | 0.5004 | 0xcc...5960 | |
| 06/02/2025 | 5:17:26 PM | buy | $0.0003365 | $2.94 | 0.003024 | 26.42 | 0.0001144 | 0xfd...3bd6 | |
| 06/02/2025 | 5:17:20 PM | buy | $0.02187 | $2.94 | 0.1965 | 26.42 | 0.00744 | 0xd0...076a | |
| 06/02/2025 | 5:17:02 PM | sell | $77.61 | $2.96 | 697.41 | 26.65 | 26.16 | 0x2f...5774 | |
| 06/02/2025 | 5:11:54 PM | buy | $0.03329 | $3.06 | 0.2993 | 27.58 | 0.01085 | 0x49...edeb |