- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 287.11
- Pooled FIST:
- $49,643.2
NSK/FIST price stats on BNB Chain
As of May 17, 2024, the current price of NSK token on DEX FST SWAP is $1.15. NSK price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1.63. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $9,201.63. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $660.47. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $660.47.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $1.63 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 173.43, captured at 11:45 AM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $1.15 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 2:20:17 AM | buy | $0.00 | $1.15 | 0.47 | 173.43 | 0.00 | 0xa5...e988 | |
| 2024.05.17 | 2:20:17 AM | buy | $0.06 | $1.15 | 9.56 | 173.39 | 0.06 | 0x5e...2d97 | |
| 2024.05.17 | 2:19:59 AM | buy | $0.00 | $1.15 | 0.47 | 173.36 | 0.00 | 0xf1...d5cc | |
| 2024.05.17 | 2:19:59 AM | buy | $0.07 | $1.15 | 9.79 | 173.32 | 0.06 | 0xda...28fb | |
| 2024.05.17 | 2:19:02 AM | buy | $0.07 | $1.15 | 10.52 | 173.25 | 0.06 | 0xbc...5048 | |
| 2024.05.17 | 2:18:11 AM | buy | $0.00 | $1.15 | 0.47 | 173.21 | 0.00 | 0xb9...cb5f | |
| 2024.05.17 | 2:18:11 AM | buy | $0.07 | $1.15 | 10.27 | 173.17 | 0.06 | 0xf8...0a3c | |
| 2024.05.17 | 2:17:53 AM | buy | $0.07 | $1.15 | 10.51 | 173.1 | 0.06 | 0x8f...e438 | |
| 2024.05.17 | 2:16:56 AM | buy | $0.07 | $1.15 | 11.26 | 173.02 | 0.07 | 0x83...9a72 | |
| 2024.05.17 | 2:16:05 AM | buy | $0.07 | $1.15 | 11.02 | 172.95 | 0.06 | 0xea...a21a | |
| 2024.05.17 | 2:15:47 AM | buy | $0.07 | $1.15 | 11.27 | 172.87 | 0.07 | 0x11...cf91 | |
| 2024.05.17 | 2:14:50 AM | buy | $0.00 | $1.15 | 0.19 | 172.83 | 0.00 | 0x9e...f9cb | |
| 2024.05.17 | 2:14:44 AM | buy | $0.08 | $1.15 | 11.54 | 172.79 | 0.07 | 0x59...6eab | |
| 2024.05.17 | 2:13:47 AM | buy | $0.08 | $1.15 | 12.42 | 172.71 | 0.07 | 0xa2...2edd | |
| 2024.05.17 | 2:12:56 AM | buy | $0.08 | $1.15 | 12.09 | 172.62 | 0.07 | 0xfd...04e5 | |
| 2024.05.17 | 2:11:53 AM | buy | $0.00 | $1.15 | 0.59 | 172.58 | 0.00 | 0x50...6478 | |
| 2024.05.17 | 2:11:53 AM | buy | $0.08 | $1.15 | 12.39 | 172.53 | 0.07 | 0x18...f7b2 | |
| 2024.05.17 | 2:10:50 AM | buy | $0.08 | $1.15 | 12.67 | 172.44 | 0.07 | 0xda...b650 | |
| 2024.05.17 | 2:10:32 AM | buy | $0.09 | $1.15 | 12.96 | 172.35 | 0.08 | 0xf6...14a1 | |
| 2024.05.17 | 2:09:35 AM | buy | $0.09 | $1.15 | 13.89 | 172.26 | 0.08 | 0xf0...6161 |