- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 3,000.06
- Pooled FIST:
- $7,965.24
NSK/FIST price stats on BNB Chain
As of September 2, 2025, the current price of NSK token on DEX FST SWAP is $5.05. NSK price is down -17.79% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $1,939.74. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $40,589.64. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $30,442.90. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $30,442.90.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 215 in the last 24 hours, 118 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $1,939.74 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 2.64, captured at 6:27 PM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $5.05 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 5:40:17 PM | sell | $2.49 | $5.05 | 1.3 | 2.64 | 0.493 | 0xd0...b1f4 | |
| 09/02/2025 | 5:37:42 PM | sell | $3.37 | $5.05 | 1.77 | 2.64 | 0.6687 | 0x78...e489 | |
| 09/02/2025 | 5:19:29 PM | buy | $0.1927 | $5.02 | 0.1022 | 2.66 | 0.03836 | 0x21...5401 | |
| 09/02/2025 | 5:16:33 PM | buy | $4.34 | $4.99 | 2.31 | 2.66 | 0.8705 | 0xf0...3c5e | |
| 09/02/2025 | 5:15:51 PM | buy | $4.33 | $5.02 | 2.29 | 2.66 | 0.8615 | 0xf4...df4d | |
| 09/02/2025 | 5:15:20 PM | buy | $4.65 | $5.06 | 2.44 | 2.66 | 0.9184 | 0xa1...2741 | |
| 09/02/2025 | 4:45:42 PM | buy | $5.94 | $5.15 | 3.06 | 2.65 | 1.15 | 0x3f...4378 | |
| 09/02/2025 | 4:44:45 PM | buy | $3.41 | $5.17 | 1.75 | 2.65 | 0.6599 | 0xa2...3086 | |
| 09/02/2025 | 4:38:47 PM | buy | $4.97 | $5.2 | 2.53 | 2.65 | 0.9546 | 0x16...4b97 | |
| 09/02/2025 | 4:33:52 PM | sell | $6.1 | $5.26 | 3.05 | 2.64 | 1.15 | 0x33...97fe | |
| 09/02/2025 | 4:33:05 PM | sell | $4.44 | $5.23 | 2.24 | 2.64 | 0.8484 | 0x4e...9228 | |
| 09/02/2025 | 4:31:48 PM | sell | $0.2795 | $5.19 | 0.1422 | 2.64 | 0.05381 | 0x4a...5f2b | |
| 09/02/2025 | 4:31:12 PM | sell | $18.54 | $5.17 | 9.47 | 2.64 | 3.58 | 0x1a...b404 | |
| 09/02/2025 | 4:27:07 PM | sell | $4.32 | $5.03 | 2.27 | 2.65 | 0.8589 | 0xd0...c932 | |
| 09/02/2025 | 4:05:51 PM | sell | $47.53 | $4.91 | 25.7 | 2.65 | 9.66 | 0xc2...7c5c | |
| 09/02/2025 | 3:59:06 PM | sell | $4.68 | $4.96 | 2.52 | 2.66 | 0.945 | 0x36...69bc | |
| 09/02/2025 | 3:56:35 PM | sell | $4.17 | $4.94 | 2.25 | 2.67 | 0.8448 | 0x60...a2cd | |
| 09/02/2025 | 3:34:13 PM | buy | $1.25 | $4.85 | 0.6944 | 2.68 | 0.2584 | 0x7d...5d1e | |
| 09/02/2025 | 3:34:11 PM | buy | $16.18 | $4.83 | 8.98 | 2.68 | 3.34 | 0x42...9b3a | |
| 09/02/2025 | 3:33:49 PM | buy | $3.63 | $5 | 1.94 | 2.68 | 0.7266 | 0x48...a5aa |