- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,175.37
- Pooled FIST:
- $28,578.41
NSK/FIST price stats on BNB Chain
As of August 24, 2026, the current price of NSK token on DEX FST SWAP is $7.2. NSK price is up 10.28% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $352.17. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $57,661.09. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $16,965.07. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $16,965.07.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 68 in the last 24 hours, 17 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $352.17 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 24.25, captured at 5:05 AM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $7.2 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:10:30 AM | sell | $3.7 | $7.2 | 12.45 | 24.25 | 0.5134 | 0x5e...68cb | |
| 08/24/2026 | 3:41:24 AM | sell | $0.4938 | $7.11 | 1.68 | 24.26 | 0.06935 | 0x16...e444 | |
| 08/24/2026 | 3:41:33 AM | sell | $0.27 | $7.11 | 0.9205 | 24.26 | 0.03793 | 0xf6...f2f9 | |
| 08/24/2026 | 3:37:56 AM | sell | $3.04 | $7.12 | 10.38 | 24.27 | 0.4276 | 0xd7...7e32 | |
| 08/24/2026 | 3:35:19 AM | sell | $3.64 | $7.04 | 12.56 | 24.29 | 0.5173 | 0x0c...7f28 | |
| 08/24/2026 | 3:03:02 AM | sell | $3.65 | $7.02 | 12.65 | 24.31 | 0.5203 | 0x81...48e2 | |
| 08/24/2026 | 3:02:29 AM | sell | $4.99 | $6.96 | 17.44 | 24.34 | 0.7167 | 0x08...55d1 | |
| 08/24/2026 | 2:30:15 AM | buy | $5.54 | $6.9 | 19.64 | 24.48 | 0.8022 | 0x53...34b8 | |
| 08/24/2026 | 2:30:15 AM | sell | $34.36 | $6.89 | 121.77 | 24.42 | 4.98 | 0xd3...6121 | |
| 08/24/2026 | 2:26:29 AM | buy | $3.67 | $6.98 | 12.99 | 24.66 | 0.5267 | 0x8b...b7b8 | |
| 08/24/2026 | 2:26:14 AM | buy | $7.56 | $7.11 | 26.21 | 24.63 | 1.06 | 0xea...3bea | |
| 08/24/2026 | 2:20:41 AM | sell | $3.45 | $7.11 | 11.88 | 24.47 | 0.4857 | 0x98...3ec2 | |
| 08/24/2026 | 2:07:57 AM | sell | $0.6416 | $7.1 | 2.21 | 24.48 | 0.09028 | 0x90...e163 | |
| 08/24/2026 | 2:07:38 AM | sell | $1.85 | $7.1 | 6.4 | 24.49 | 0.2615 | 0x32...e453 | |
| 08/24/2026 | 1:46:48 AM | sell | $3.63 | $7.09 | 12.57 | 24.51 | 0.5129 | 0xc1...05a0 | |
| 08/24/2026 | 1:34:00 AM | sell | $2.92 | $7.04 | 10.17 | 24.53 | 0.4148 | 0xe7...8fed | |
| 08/24/2026 | 1:21:38 AM | sell | $0.6882 | $7 | 2.41 | 24.54 | 0.09828 | 0x59...0c41 | |
| 08/24/2026 | 1:21:38 AM | sell | $2.99 | $7 | 10.48 | 24.55 | 0.4271 | 0x59...0c41 | |
| 08/24/2026 | 1:03:36 AM | sell | $0.2231 | $7 | 0.7825 | 24.56 | 0.03186 | 0x8c...7a4e | |
| 08/24/2026 | 1:03:03 AM | sell | $3.61 | $6.94 | 12.79 | 24.57 | 0.5206 | 0xea...8c94 |