- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,249.13
- Pooled FIST:
- $27,015.06
NSK/FIST price stats on BNB Chain
As of October 3, 2026, the current price of NSK token on DEX FST SWAP is $5.13. NSK price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $41.66. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $41,061.07. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $12,838.30. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $12,838.30.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $41.66 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 21.57, captured at 9:34 AM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $5.13 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 3:16:46 AM | sell | $3.64 | $5.13 | 15.34 | 21.57 | 0.711 | 0x1e...9cc3 | |
| 10/03/2026 | 12:52:08 AM | sell | $7.58 | $5.04 | 32.47 | 21.61 | 1.5 | 0x3b...bd39 | |
| 10/03/2026 | 12:51:58 AM | sell | $4.16 | $4.99 | 18.04 | 21.65 | 0.8333 | 0xfd...4d8e | |
| 10/02/2026 | 5:39:26 PM | buy | $2.63 | $4.98 | 11.5 | 21.78 | 0.5281 | 0x0a...10e9 | |
| 10/02/2026 | 12:28:09 PM | buy | $0.735 | $5.01 | 3.19 | 21.77 | 0.1466 | 0x94...1e52 | |
| 10/02/2026 | 12:14:13 PM | buy | $3.07 | $4.99 | 13.4 | 21.76 | 0.6158 | 0xec...3bdc | |
| 10/02/2026 | 9:41:23 AM | buy | $3.03 | $5.04 | 13.06 | 21.74 | 0.6011 | 0x5e...2bfb | |
| 10/02/2026 | 9:21:33 AM | buy | $0.1887 | $5.08 | 0.8058 | 21.73 | 0.03708 | 0xce...4e66 | |
| 10/02/2026 | 8:54:11 AM | sell | $5.78 | $5.05 | 24.71 | 21.62 | 1.14 | 0x5c...58eb | |
| 10/02/2026 | 6:28:27 AM | buy | $2.91 | $5.07 | 12.5 | 21.76 | 0.5744 | 0x92...d375 | |
| 10/02/2026 | 5:41:15 AM | buy | $3.22 | $5.1 | 13.73 | 21.73 | 0.6319 | 0x8e...cc25 | |
| 10/02/2026 | 4:02:05 AM | buy | $3.12 | $5.15 | 13.14 | 21.71 | 0.605 | 0x61...d5e4 | |
| 10/02/2026 | 3:44:08 AM | buy | $0.5899 | $5.15 | 2.48 | 21.7 | 0.1143 | 0x4f...958f | |
| 10/02/2026 | 3:35:17 AM | buy | $0.9646 | $5.13 | 4.07 | 21.7 | 0.1879 | 0x88...8a92 | |
| 10/02/2026 | 2:15:05 AM | buy | $4.17 | $5.23 | 17.27 | 21.68 | 0.7966 | 0xa3...232c | |
| 10/02/2026 | 1:43:26 AM | sell | $2.89 | $5.26 | 11.86 | 21.54 | 0.5506 | 0x41...9a3f | |
| 10/02/2026 | 1:30:37 AM | sell | $0.4112 | $5.23 | 1.69 | 21.55 | 0.07862 | 0x96...51e1 | |
| 10/02/2026 | 1:28:31 AM | sell | $0.3067 | $5.21 | 1.26 | 21.56 | 0.05878 | 0x54...3361 | |
| 10/02/2026 | 1:27:34 AM | sell | $2.83 | $5.21 | 11.73 | 21.57 | 0.5441 | 0xcd...41fc | |
| 10/02/2026 | 1:25:00 AM | sell | $3.97 | $5.19 | 16.53 | 21.59 | 0.7657 | 0x1d...ef16 |