- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,222
- Pooled FIST:
- $27,331.1
NSK/FIST price stats on BNB Chain
As of July 15, 2026, the current price of NSK token on DEX FST SWAP is $6.31. NSK price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $299.99. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $50,484.74. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $15,400.12. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $15,400.12.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 42 in the last 24 hours, 28 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $299.99 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 22.43, captured at 7:53 AM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $6.31 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:59:11 AM | buy | $0.1218 | $6.31 | 0.4332 | 22.43 | 0.01931 | 0x25...729d | |
| 07/15/2026 | 6:59:08 AM | sell | $50.27 | $6.3 | 178.72 | 22.4 | 7.97 | 0x27...04ef | |
| 07/15/2026 | 6:59:08 AM | buy | $5.57 | $6.3 | 19.79 | 22.41 | 0.8834 | 0xc1...3d73 | |
| 07/15/2026 | 6:59:09 AM | buy | $0.71 | $6.31 | 2.52 | 22.43 | 0.1125 | 0x31...7bbb | |
| 07/15/2026 | 6:41:09 AM | buy | $4 | $6.35 | 14.29 | 22.67 | 0.6302 | 0xdb...cc51 | |
| 07/15/2026 | 5:21:23 AM | buy | $0.05149 | $6.39 | 0.1824 | 22.66 | 0.008048 | 0xfc...ea7b | |
| 07/15/2026 | 2:42:25 AM | buy | $0.07306 | $6.4 | 0.2586 | 22.66 | 0.01141 | 0xe1...fab9 | |
| 07/15/2026 | 2:35:25 AM | buy | $3.15 | $6.42 | 11.11 | 22.65 | 0.4905 | 0x36...6c16 | |
| 07/15/2026 | 1:50:32 AM | sell | $0.05886 | $6.46 | 0.2048 | 22.51 | 0.0091 | 0xdc...b49f | |
| 07/15/2026 | 1:32:27 AM | sell | $3.18 | $6.48 | 11.06 | 22.52 | 0.4914 | 0x43...745b | |
| 07/15/2026 | 1:10:03 AM | sell | $3.9 | $6.43 | 13.66 | 22.54 | 0.6063 | 0x45...3cb3 | |
| 07/14/2026 | 1:14:01 PM | buy | $1.09 | $6.36 | 3.92 | 22.68 | 0.1728 | 0x64...6bb6 | |
| 07/14/2026 | 12:40:08 PM | sell | $0.7242 | $6.33 | 2.57 | 22.54 | 0.1143 | 0x02...217b | |
| 07/14/2026 | 11:57:39 AM | buy | $0.04803 | $6.37 | 0.1709 | 22.68 | 0.007533 | 0x8c...6f69 | |
| 07/14/2026 | 11:50:47 AM | buy | $0.05898 | $6.37 | 0.2099 | 22.68 | 0.009253 | 0x25...184b | |
| 07/14/2026 | 11:50:45 AM | buy | $2.74 | $6.37 | 9.75 | 22.67 | 0.4302 | 0x26...2656 | |
| 07/14/2026 | 11:49:47 AM | buy | $2.21 | $6.38 | 7.85 | 22.66 | 0.3464 | 0x0f...2613 | |
| 07/14/2026 | 11:40:45 AM | buy | $0.006576 | $6.38 | 0.02334 | 22.65 | 0.00103 | 0xf2...7748 | |
| 07/14/2026 | 10:08:14 AM | buy | $2.81 | $6.42 | 9.92 | 22.64 | 0.4383 | 0xdf...deb8 | |
| 07/14/2026 | 10:06:44 AM | buy | $0.06194 | $6.42 | 0.2182 | 22.64 | 0.00964 | 0x32...f809 |