- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,749.01
- Pooled FIST:
- $18,058.05
NSK/FIST price stats on BNB Chain
As of December 2, 2025, the current price of NSK token on DEX FST SWAP is $8.29. NSK price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,249.82. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $66,322.03. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $28,965.43. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $28,965.43.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 80 in the last 24 hours, 43 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $1,249.82 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 10.34, captured at 3:12 PM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $8.29 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:06:30 PM | sell | $151.34 | $8.32 | 188.92 | 10.38 | 18.18 | 0x8d...4b20 | |
| 12/02/2025 | 3:06:30 PM | buy | $9.45 | $8.29 | 11.8 | 10.34 | 1.14 | 0x62...e793 | |
| 12/02/2025 | 2:57:38 PM | sell | $2.98 | $8.41 | 3.72 | 10.49 | 0.3545 | 0x78...8e8f | |
| 12/02/2025 | 2:47:07 PM | sell | $2.89 | $8.41 | 3.61 | 10.5 | 0.3446 | 0x9e...1e2e | |
| 12/02/2025 | 2:39:46 PM | sell | $1.26 | $8.41 | 1.57 | 10.5 | 0.1501 | 0xe6...8311 | |
| 12/02/2025 | 2:39:45 PM | sell | $14.99 | $8.42 | 18.72 | 10.51 | 1.77 | 0x87...abc3 | |
| 12/02/2025 | 2:39:46 PM | sell | $0.4546 | $8.41 | 0.5675 | 10.5 | 0.05401 | 0xe6...8311 | |
| 12/02/2025 | 2:39:45 PM | buy | $239.59 | $8.34 | 299.1 | 10.41 | 28.7 | 0xf0...a40c | |
| 12/02/2025 | 2:33:38 PM | sell | $8.16 | $8.16 | 10.19 | 10.19 | 0.9997 | 0x15...c31a | |
| 12/02/2025 | 2:07:57 PM | sell | $4.02 | $8.17 | 5.02 | 10.2 | 0.4929 | 0xa9...4ef3 | |
| 12/02/2025 | 10:33:56 AM | buy | $0.9808 | $8.22 | 1.22 | 10.26 | 0.1192 | 0x80...310a | |
| 12/02/2025 | 10:22:53 AM | buy | $0.2417 | $8.22 | 0.3018 | 10.26 | 0.0294 | 0x86...ca9c | |
| 12/02/2025 | 10:18:14 AM | buy | $0.3292 | $8.22 | 0.4109 | 10.26 | 0.04003 | 0x70...84de | |
| 12/02/2025 | 10:11:50 AM | buy | $2.93 | $8.22 | 3.66 | 10.26 | 0.3572 | 0x7b...458f | |
| 12/02/2025 | 9:53:11 AM | sell | $86.27 | $8.21 | 107.7 | 10.26 | 10.49 | 0xb0...eb12 | |
| 12/02/2025 | 7:07:32 AM | buy | $0.2895 | $8.31 | 0.3614 | 10.38 | 0.03481 | 0x13...11a4 | |
| 12/02/2025 | 6:36:35 AM | buy | $3.2 | $8.31 | 3.99 | 10.38 | 0.3851 | 0x0c...af78 | |
| 12/02/2025 | 6:30:03 AM | buy | $1.95 | $8.31 | 2.44 | 10.37 | 0.2356 | 0xe2...0f59 | |
| 12/02/2025 | 6:25:25 AM | buy | $0.1319 | $8.31 | 0.1647 | 10.37 | 0.01587 | 0x5d...932f | |
| 12/02/2025 | 6:09:17 AM | buy | $2.87 | $8.31 | 3.58 | 10.37 | 0.3459 | 0xfd...f3e0 |