- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,454.14
- Pooled FIST:
- $15,897.72
NSK/FIST price stats on BNB Chain
As of June 21, 2025, the current price of NSK token on DEX FST SWAP is $3.96. NSK price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $10,502.06. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $31,635.00. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $11,500.48. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $11,500.48.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 613 in the last 24 hours, 315 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $10,502.06 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 10.94, captured at 6:50 AM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $3.96 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2025 | 6:38:37 AM | sell | $25.98 | $3.96 | 71.83 | 10.94 | 6.56 | 0xa2...9ff6 | |
| 06/21/2025 | 6:23:38 AM | sell | $3.69 | $3.97 | 10.23 | 11 | 0.9299 | 0x9f...57f1 | |
| 06/21/2025 | 6:07:47 AM | sell | $0.003591 | $3.89 | 0.01014 | 11.01 | 0.000921 | 0xa4...de31 | |
| 06/21/2025 | 6:07:53 AM | buy | $0.0002014 | $3.92 | 0.000569 | 11.07 | 0.00005135 | 0xcf...bd57 | |
| 06/21/2025 | 6:07:47 AM | buy | $0.2552 | $3.92 | 0.721 | 11.07 | 0.06508 | 0x59...6b87 | |
| 06/21/2025 | 6:07:47 AM | buy | $0.123 | $3.92 | 0.3475 | 11.07 | 0.03137 | 0x8b...dbfa | |
| 06/21/2025 | 6:07:16 AM | buy | $0.527 | $3.92 | 1.48 | 11.07 | 0.1344 | 0x59...3151 | |
| 06/21/2025 | 6:07:19 AM | buy | $0.2904 | $3.92 | 0.8206 | 11.07 | 0.07408 | 0x86...284a | |
| 06/21/2025 | 6:06:52 AM | buy | $3.88 | $3.92 | 10.92 | 11.06 | 0.9874 | 0xe1...078b | |
| 06/21/2025 | 6:06:07 AM | buy | $3.69 | $3.95 | 10.33 | 11.05 | 0.9347 | 0xb0...ec00 | |
| 06/21/2025 | 6:05:32 AM | buy | $2.75 | $3.94 | 7.7 | 11.03 | 0.698 | 0x29...3f41 | |
| 06/21/2025 | 6:05:23 AM | buy | $0.07426 | $3.96 | 0.2066 | 11.02 | 0.01873 | 0xb8...07e6 | |
| 06/21/2025 | 6:05:29 AM | buy | $1.26 | $3.96 | 3.5 | 11.03 | 0.318 | 0xdc...19b2 | |
| 06/21/2025 | 6:00:05 AM | buy | $3.73 | $4.01 | 10.26 | 11.02 | 0.9312 | 0xac...2d9f | |
| 06/21/2025 | 5:54:16 AM | buy | $1.02 | $4.14 | 2.72 | 11.01 | 0.2473 | 0x60...3bf3 | |
| 06/21/2025 | 5:28:34 AM | buy | $4.95 | $4.06 | 13.4 | 11 | 1.21 | 0x4a...2f9a | |
| 06/21/2025 | 5:27:47 AM | sell | $0.000169 | $4.11 | 0.000449 | 10.92 | 0.0000411 | 0x6f...0bd7 | |
| 06/21/2025 | 5:26:02 AM | sell | $0.506 | $4.12 | 1.33 | 10.92 | 0.1225 | 0xbd...79dc | |
| 06/21/2025 | 5:25:14 AM | sell | $4.96 | $4.13 | 13.15 | 10.93 | 1.2 | 0x9c...95f6 | |
| 06/21/2025 | 5:25:14 AM | buy | $23.71 | $4.14 | 62.71 | 10.96 | 5.71 | 0x98...ad35 |