- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,273.72
- Pooled FIST:
- $26,763.81
NSK/FIST price stats on BNB Chain
As of November 14, 2026, the current price of NSK token on DEX FST SWAP is $5.4. NSK price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $87.91. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $43,244.19. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $13,790.44. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $13,790.44.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $87.91 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 20.95, captured at 3:05 AM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $5.4 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 1:24:17 AM | sell | $0.529 | $5.4 | 2.05 | 20.95 | 0.09786 | 0x07...96f0 | |
| 11/14/2026 | 1:06:58 AM | sell | $3.48 | $5.39 | 13.56 | 20.96 | 0.647 | 0x65...7075 | |
| 11/14/2026 | 1:06:42 AM | sell | $1.88 | $5.37 | 7.34 | 20.97 | 0.3502 | 0x88...ac09 | |
| 11/14/2026 | 1:05:51 AM | sell | $3.25 | $5.36 | 12.72 | 20.99 | 0.6062 | 0x60...a04f | |
| 11/13/2026 | 1:40:32 PM | buy | $49.84 | $5.33 | 195.95 | 20.97 | 9.34 | 0xe5...7710 | |
| 11/13/2026 | 12:17:21 PM | buy | $2.03 | $5.29 | 7.99 | 20.81 | 0.384 | 0x5f...57a2 | |
| 11/13/2026 | 12:11:27 PM | buy | $3.2 | $5.36 | 12.42 | 20.8 | 0.5971 | 0xac...8bba | |
| 11/13/2026 | 8:54:10 AM | sell | $6.5 | $5.36 | 25.07 | 20.68 | 1.21 | 0x9e...a53c | |
| 11/13/2026 | 6:58:55 AM | sell | $3.5 | $5.32 | 13.62 | 20.71 | 0.6574 | 0x83...5453 | |
| 11/13/2026 | 4:53:41 AM | sell | $5.06 | $5.25 | 19.98 | 20.74 | 0.9632 | 0x8f...f125 | |
| 11/13/2026 | 3:45:42 AM | buy | $2.55 | $5.23 | 10.19 | 20.87 | 0.4885 | 0xf7...2665 | |
| 11/13/2026 | 3:15:57 AM | buy | $3.96 | $5.25 | 15.73 | 20.85 | 0.7546 | 0x63...c714 | |
| 11/13/2026 | 2:46:41 AM | buy | $2.06 | $5.28 | 8.14 | 20.83 | 0.3909 | 0xe2...c586 | |
| 11/13/2026 | 1:05:28 AM | buy | $2.97 | $5.28 | 11.71 | 20.81 | 0.5625 | 0xc1...f373 | |
| 11/12/2026 | 10:08:09 PM | buy | $2.07 | $5.3 | 8.14 | 20.8 | 0.3916 | 0x73...7eca | |
| 11/12/2026 | 10:01:23 PM | sell | $10.47 | $5.27 | 41.1 | 20.7 | 1.98 | 0x0d...5da1 | |
| 11/12/2026 | 5:30:54 PM | buy | $0.8531 | $5.36 | 3.31 | 20.85 | 0.1591 | 0x0b...ff8d | |
| 11/12/2026 | 5:30:54 PM | buy | $1.96 | $5.35 | 7.62 | 20.84 | 0.366 | 0xa9...7a5c | |
| 11/12/2026 | 5:30:54 PM | buy | $0.337 | $5.36 | 1.31 | 20.85 | 0.06286 | 0x0c...9f39 | |
| 11/12/2026 | 2:38:12 PM | buy | $4.6 | $5.45 | 17.53 | 20.79 | 0.8433 | 0x8b...2f8b |