- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 2,271.26
- Pooled FIST:
- $10,425.1
NSK/FIST price stats on BNB Chain
As of August 8, 2025, the current price of NSK token on DEX FST SWAP is $2.96. NSK price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $69.60. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $23,810.03. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $13,519.72. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $13,519.72.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $69.60 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 4.57, captured at 9:00 PM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $2.96 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 4:32:35 PM | sell | $1.67 | $2.96 | 2.58 | 4.57 | 0.5647 | 0xee...e25b | |
| 08/08/2025 | 1:33:49 PM | sell | $0.9493 | $2.96 | 1.46 | 4.57 | 0.3197 | 0x7a...3db5 | |
| 08/08/2025 | 12:45:05 PM | sell | $0.8126 | $2.96 | 1.25 | 4.58 | 0.2736 | 0xb0...e16c | |
| 08/08/2025 | 12:18:32 PM | buy | $1.34 | $2.98 | 2.08 | 4.6 | 0.4516 | 0xd7...5efd | |
| 08/08/2025 | 11:04:23 AM | buy | $18.83 | $2.97 | 29.04 | 4.59 | 6.32 | 0xc9...169b | |
| 08/08/2025 | 8:04:31 AM | buy | $1.19 | $2.96 | 1.83 | 4.58 | 0.4006 | 0x8a...616f | |
| 08/08/2025 | 7:12:15 AM | buy | $9.94 | $2.96 | 15.33 | 4.57 | 3.35 | 0x81...e8d3 | |
| 08/08/2025 | 2:02:56 AM | buy | $1.62 | $2.95 | 2.5 | 4.56 | 0.5497 | 0xf4...312b | |
| 08/08/2025 | 12:15:47 AM | buy | $9.84 | $2.95 | 15.2 | 4.55 | 3.33 | 0x5d...1056 | |
| 08/08/2025 | 12:08:53 AM | sell | $19.59 | $2.93 | 30.25 | 4.53 | 6.67 | 0xca...045e | |
| 08/07/2025 | 5:07:05 PM | sell | $3.77 | $2.94 | 5.82 | 4.55 | 1.27 | 0x3d...094c | |
| 08/07/2025 | 2:41:26 PM | sell | $23.94 | $2.96 | 36.96 | 4.57 | 8.08 | 0x2d...2157 | |
| 08/07/2025 | 1:52:43 PM | buy | $9.94 | $2.98 | 15.35 | 4.6 | 3.33 | 0xa6...412b | |
| 08/07/2025 | 10:12:24 AM | buy | $9.93 | $2.97 | 15.34 | 4.59 | 3.33 | 0x5c...2fe7 | |
| 08/07/2025 | 4:48:16 AM | buy | $9.97 | $2.96 | 15.39 | 4.58 | 3.36 | 0xed...eaef | |
| 08/07/2025 | 4:05:34 AM | buy | $0.9048 | $2.96 | 1.39 | 4.57 | 0.3054 | 0x29...c397 | |
| 08/06/2025 | 11:05:43 PM | buy | $9.82 | $2.93 | 15.3 | 4.56 | 3.35 | 0x60...bd9a | |
| 08/06/2025 | 6:25:54 PM | sell | $2.84 | $2.91 | 4.42 | 4.53 | 0.977 | 0x65...a313 | |
| 08/06/2025 | 4:33:24 PM | buy | $8.5 | $2.92 | 13.25 | 4.55 | 2.9 | 0x9f...354a | |
| 08/06/2025 | 3:03:34 PM | sell | $0.2242 | $2.9 | 0.3492 | 4.52 | 0.0772 | 0x1d...2b12 |