- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,761.9
- Pooled FIST:
- $17,938.54
NSK/FIST price stats on BNB Chain
As of February 3, 2026, the current price of NSK token on DEX FST SWAP is $8.17. NSK price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $153.69. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $65,416.12. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $28,777.11. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $28,777.11.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $153.69 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 10.2, captured at 7:14 AM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $8.17 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:35:21 AM | buy | $6.03 | $8.17 | 7.53 | 10.2 | 0.738 | 0x0f...47a7 | |
| 02/03/2026 | 3:15:46 AM | buy | $6.01 | $8.17 | 7.5 | 10.19 | 0.7356 | 0xb5...b7d6 | |
| 02/03/2026 | 2:02:47 AM | sell | $2.82 | $8.11 | 3.52 | 10.13 | 0.3479 | 0x66...390a | |
| 02/03/2026 | 1:46:15 AM | sell | $2.01 | $8.12 | 2.51 | 10.13 | 0.2479 | 0xbd...afb4 | |
| 02/03/2026 | 1:40:25 AM | sell | $0.2449 | $8.12 | 0.3057 | 10.14 | 0.03015 | 0xe8...bf77 | |
| 02/03/2026 | 1:40:01 AM | sell | $4.62 | $8.12 | 5.77 | 10.14 | 0.5696 | 0x9b...12e6 | |
| 02/03/2026 | 1:39:41 AM | sell | $2.87 | $8.13 | 3.58 | 10.14 | 0.3536 | 0x99...2b56 | |
| 02/03/2026 | 1:39:27 AM | sell | $1.23 | $8.13 | 1.54 | 10.15 | 0.1521 | 0xf2...c231 | |
| 02/03/2026 | 1:38:34 AM | sell | $6.2 | $8.13 | 7.75 | 10.15 | 0.7631 | 0x94...03e2 | |
| 02/03/2026 | 1:36:50 AM | sell | $2.81 | $8.14 | 3.51 | 10.16 | 0.3454 | 0xbb...80f2 | |
| 02/03/2026 | 1:36:11 AM | sell | $0.1457 | $8.14 | 0.1819 | 10.16 | 0.01789 | 0x1d...1020 | |
| 02/03/2026 | 1:32:06 AM | sell | $3.89 | $8.14 | 4.86 | 10.16 | 0.4786 | 0x47...9597 | |
| 02/02/2026 | 3:31:06 PM | sell | $4.32 | $8.15 | 5.39 | 10.17 | 0.5304 | 0x88...74b0 | |
| 02/02/2026 | 2:28:52 PM | sell | $0.3778 | $8.15 | 0.4716 | 10.17 | 0.04634 | 0xa3...2fe0 | |
| 02/02/2026 | 2:28:43 PM | sell | $6.44 | $8.15 | 8.04 | 10.18 | 0.7897 | 0xb2...e6bc | |
| 02/02/2026 | 2:23:51 PM | buy | $88.64 | $8.15 | 110.66 | 10.18 | 10.86 | 0xb1...cfd5 | |
| 02/02/2026 | 2:17:05 PM | sell | $3.11 | $8.06 | 3.89 | 10.06 | 0.3868 | 0x71...09eb | |
| 02/02/2026 | 11:31:56 AM | sell | $6.44 | $8.06 | 8.04 | 10.07 | 0.7988 | 0xbd...0d7a | |
| 02/02/2026 | 9:42:58 AM | sell | $4.95 | $8.07 | 6.18 | 10.07 | 0.6137 | 0x77...6f7f | |
| 02/02/2026 | 6:18:31 AM | buy | $0.4402 | $8.12 | 0.5495 | 10.14 | 0.05418 | 0xb8...4ef8 |