- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,700.9
- Pooled FIST:
- $18,667.25
NSK/FIST price stats on BNB Chain
As of March 16, 2026, the current price of NSK token on DEX FST SWAP is $5. NSK price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $268.74. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $40,076.23. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $17,067.20. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $17,067.20.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $268.74 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 10.94, captured at 1:01 AM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $5 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 8:27:26 PM | sell | $0.009808 | $5 | 0.02142 | 10.94 | 0.001957 | 0x96...5473 | |
| 03/15/2026 | 7:40:27 PM | buy | $54.95 | $5.01 | 120.05 | 10.94 | 10.96 | 0xd5...9318 | |
| 03/15/2026 | 7:40:27 PM | sell | $2.87 | $5.01 | 6.27 | 10.94 | 0.5734 | 0x87...cd0c | |
| 03/15/2026 | 5:34:31 PM | buy | $2.6 | $4.94 | 5.71 | 10.87 | 0.5258 | 0x31...c4b0 | |
| 03/15/2026 | 4:37:25 PM | sell | $41.32 | $4.95 | 90.47 | 10.85 | 8.33 | 0x0f...feb0 | |
| 03/15/2026 | 3:39:40 PM | sell | $0.1357 | $5 | 0.2957 | 10.9 | 0.0271 | 0xa2...c9d4 | |
| 03/15/2026 | 3:38:27 PM | buy | $11.85 | $5 | 25.98 | 10.95 | 2.37 | 0x43...dbb3 | |
| 03/15/2026 | 2:45:01 PM | sell | $3.36 | $4.97 | 7.35 | 10.88 | 0.6762 | 0x3d...a431 | |
| 03/15/2026 | 2:40:14 PM | buy | $19.76 | $5 | 43.15 | 10.92 | 3.94 | 0xb5...d840 | |
| 03/15/2026 | 2:38:34 PM | sell | $3.31 | $4.97 | 7.21 | 10.84 | 0.6655 | 0x1c...50be | |
| 03/15/2026 | 11:45:04 AM | sell | $0.06376 | $4.91 | 0.1405 | 10.84 | 0.01296 | 0x4e...05da | |
| 03/15/2026 | 10:42:46 AM | sell | $2.74 | $4.94 | 6.02 | 10.84 | 0.5551 | 0x44...8aa9 | |
| 03/15/2026 | 10:37:08 AM | buy | $45.32 | $4.92 | 100 | 10.85 | 9.2 | 0xf8...3925 | |
| 03/15/2026 | 10:28:51 AM | buy | $26.25 | $4.88 | 57.82 | 10.76 | 5.37 | 0x77...9171 | |
| 03/15/2026 | 9:12:50 AM | buy | $2.89 | $4.88 | 6.35 | 10.72 | 0.5925 | 0xbe...44aa | |
| 03/15/2026 | 6:43:33 AM | sell | $2.06 | $4.94 | 4.45 | 10.66 | 0.4181 | 0xe7...eb1d | |
| 03/15/2026 | 4:26:10 AM | buy | $17.96 | $4.89 | 39.26 | 10.7 | 3.66 | 0x38...26e6 | |
| 03/15/2026 | 4:22:23 AM | buy | $24.35 | $4.88 | 53.11 | 10.65 | 4.98 | 0xfd...3e21 | |
| 03/15/2026 | 4:12:00 AM | buy | $0.07029 | $4.92 | 0.1516 | 10.62 | 0.01427 | 0x3e...8318 | |
| 03/15/2026 | 3:58:03 AM | buy | $3.22 | $4.92 | 6.95 | 10.61 | 0.6552 | 0xdd...11ee |