- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,926.42
- Pooled FIST:
- $12,233.6
NSK/FIST price stats on BNB Chain
As of July 14, 2025, the current price of NSK token on DEX FST SWAP is $2.72. NSK price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $345.83. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $21,712.84. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $10,457.05. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $10,457.05.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $345.83 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 6.36, captured at 2:31 AM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $2.72 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:56:19 AM | buy | $0.216 | $2.72 | 0.5054 | 6.36 | 0.07935 | 0xe5...56b9 | |
| 07/14/2025 | 1:56:27 AM | buy | $0.04693 | $2.72 | 0.1098 | 6.36 | 0.01724 | 0x10...4f2a | |
| 07/14/2025 | 1:54:44 AM | buy | $1.89 | $2.72 | 4.44 | 6.36 | 0.6979 | 0xb3...fdb4 | |
| 07/13/2025 | 10:29:46 PM | buy | $0.8197 | $2.79 | 1.86 | 6.36 | 0.2936 | 0x72...c842 | |
| 07/13/2025 | 10:24:55 PM | buy | $0.1748 | $2.79 | 0.3986 | 6.36 | 0.06265 | 0x7f...603a | |
| 07/13/2025 | 9:56:30 PM | buy | $0.7527 | $2.79 | 1.71 | 6.36 | 0.2697 | 0xfa...cae3 | |
| 07/13/2025 | 7:08:06 PM | buy | $2.49 | $2.78 | 5.68 | 6.35 | 0.894 | 0x6c...4ed1 | |
| 07/13/2025 | 6:57:03 PM | buy | $0.3088 | $2.78 | 0.7039 | 6.35 | 0.1107 | 0xb2...9aa2 | |
| 07/13/2025 | 6:56:23 PM | buy | $0.06918 | $2.78 | 0.1577 | 6.35 | 0.02482 | 0x11...02ac | |
| 07/13/2025 | 6:48:55 PM | buy | $1.87 | $2.78 | 4.27 | 6.35 | 0.6732 | 0xd7...6775 | |
| 07/13/2025 | 6:47:25 PM | buy | $2.66 | $2.78 | 6.07 | 6.33 | 0.9586 | 0x68...ef9c | |
| 07/13/2025 | 6:47:25 PM | buy | $2.44 | $2.78 | 5.56 | 6.34 | 0.8765 | 0x5a...a069 | |
| 07/13/2025 | 6:46:23 PM | buy | $0.06172 | $2.77 | 0.1407 | 6.33 | 0.0222 | 0x51...66c1 | |
| 07/13/2025 | 6:38:22 PM | buy | $2.84 | $2.77 | 6.49 | 6.33 | 1.02 | 0xf4...d4c5 | |
| 07/13/2025 | 11:42:51 AM | buy | $0.8081 | $2.77 | 1.84 | 6.32 | 0.291 | 0xb0...2137 | |
| 07/13/2025 | 11:23:25 AM | buy | $0.7132 | $2.77 | 1.62 | 6.32 | 0.2569 | 0x19...1f5e | |
| 07/13/2025 | 5:35:22 AM | sell | $1.13 | $2.75 | 2.58 | 6.28 | 0.4105 | 0xc9...5b33 | |
| 07/13/2025 | 5:23:45 AM | sell | $0.03085 | $2.75 | 0.07032 | 6.29 | 0.01117 | 0xa1...b18c | |
| 07/13/2025 | 5:12:40 AM | buy | $39.96 | $2.75 | 91.09 | 6.28 | 14.48 | 0xe2...ef75 | |
| 07/13/2025 | 5:12:41 AM | sell | $2.09 | $2.76 | 4.78 | 6.29 | 0.7604 | 0x0a...3676 |