- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 1,214
- Pooled FIST:
- $27,856.36
NSK/FIST price stats on BNB Chain
As of October 24, 2026, the current price of NSK token on DEX FST SWAP is $4.55. NSK price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $139.18. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $36,425.54. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $11,087.82. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $11,087.82.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $139.18 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 22.81, captured at 7:31 AM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $4.55 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 5:53:09 AM | sell | $0.3093 | $4.56 | 1.54 | 22.87 | 0.06773 | 0xd3...489b | |
| 10/24/2026 | 5:53:09 AM | buy | $49.86 | $4.55 | 249.8 | 22.81 | 10.95 | 0x8c...ce87 | |
| 10/24/2026 | 2:30:49 AM | sell | $3.4 | $4.53 | 16.88 | 22.48 | 0.7507 | 0x50...e914 | |
| 10/24/2026 | 2:11:07 AM | buy | $3.18 | $4.49 | 16.03 | 22.62 | 0.7088 | 0x0c...b6ef | |
| 10/24/2026 | 2:02:41 AM | buy | $0.618 | $4.52 | 3.08 | 22.6 | 0.1364 | 0x4e...a9c1 | |
| 10/24/2026 | 1:18:34 AM | buy | $3.81 | $4.51 | 19.09 | 22.58 | 0.8453 | 0x1f...77ab | |
| 10/23/2026 | 11:53:27 PM | buy | $1.73 | $4.55 | 8.56 | 22.52 | 0.3801 | 0x0c...ec61 | |
| 10/23/2026 | 8:31:22 PM | buy | $1.5 | $4.59 | 7.34 | 22.5 | 0.3263 | 0x3d...4f27 | |
| 10/23/2026 | 1:56:25 PM | buy | $3.04 | $4.61 | 14.81 | 22.49 | 0.6585 | 0x1c...bc47 | |
| 10/23/2026 | 1:32:18 PM | buy | $4.03 | $4.66 | 19.45 | 22.46 | 0.866 | 0x4b...ccbd | |
| 10/23/2026 | 1:16:46 PM | buy | $0.007389 | $4.69 | 0.03535 | 22.44 | 0.001574 | 0xc9...b289 | |
| 10/23/2026 | 12:53:26 PM | buy | $3.13 | $4.66 | 15.07 | 22.43 | 0.6721 | 0x4f...999e | |
| 10/23/2026 | 9:24:01 AM | sell | $3.48 | $4.7 | 16.49 | 22.3 | 0.7396 | 0x50...d736 | |
| 10/23/2026 | 9:02:14 AM | sell | $2.91 | $4.69 | 13.87 | 22.32 | 0.6212 | 0xb2...d676 | |
| 10/23/2026 | 8:58:49 AM | sell | $3.41 | $4.68 | 16.3 | 22.35 | 0.7293 | 0xe3...9579 | |
| 10/23/2026 | 8:46:33 AM | buy | $49.94 | $4.66 | 238.64 | 22.3 | 10.7 | 0xa6...b088 | |
| 10/23/2026 | 8:14:31 AM | buy | $3.11 | $4.64 | 14.81 | 22.09 | 0.6701 | 0x8e...8be9 | |
| 10/23/2026 | 7:53:02 AM | buy | $1.65 | $4.61 | 7.89 | 22.08 | 0.3574 | 0xba...2876 | |
| 10/22/2026 | 6:15:31 PM | buy | $3.07 | $4.67 | 14.51 | 22.06 | 0.6577 | 0xdb...1abc | |
| 10/22/2026 | 9:13:17 AM | sell | $2.69 | $4.74 | 12.45 | 21.92 | 0.5678 | 0xb2...40f5 |