- WhatToFarm
- BNB Chain
- FST SWAP
- NSK-FIST LPs
Info about NSK-FIST pair
- Pooled NSK:
- 899.47
- Pooled FIST:
- $24,271.8
NSK/FIST price stats on BNB Chain
As of April 2, 2025, the current price of NSK token on DEX FST SWAP is $3. NSK price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $317.35. NSK token contract is 0x47fB260e384C807C7f365F754239408cD1ff34f2 with a market cap $24,138.67. The liquidity pool contract is 0x0242bF93E672E166235c9cA7134E1017eb77F78D with total value locked (TVL) of $5,428.06. The NSK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NSK/FIST now?
The current liquidity of NSK/FIST with the contract address 0x0242bF93E672E166235c9cA7134E1017eb77F78D is $5,428.06.
How many transactions are there in the NSK/FIST pool in the last 24 hours?
The total transactions of NSK/FIST is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the NSK/FIST pool in the last 24 hours?
NSK/FIST pool has a trading volume of $317.35 in the last 24 hours.
What is the exchange rate of 1 NSK to FIST?
The exchange rate of 1 NSK to FIST is 26.91, captured at 12:37 AM UTC.
How much is 1 NSK in dollars?
The price of converting 1 NSK to USD is $3 today.
NSK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:33:03 PM | sell | $1.49 | $3 | 13.36 | 26.91 | 0.4965 | 0xff...c6df | |
| 04/01/2025 | 9:01:36 PM | buy | $1.79 | $2.92 | 16.62 | 27.07 | 0.614 | 0xc8...aeea | |
| 04/01/2025 | 9:01:33 PM | buy | $0.04806 | $2.92 | 0.4441 | 27.05 | 0.01641 | 0xe9...2720 | |
| 04/01/2025 | 8:57:57 PM | buy | $2.29 | $2.98 | 20.75 | 27.03 | 0.7676 | 0xe0...e3a5 | |
| 04/01/2025 | 8:57:39 PM | sell | $24.77 | $2.99 | 224.38 | 27.09 | 8.28 | 0x84...365e | |
| 04/01/2025 | 8:18:09 PM | sell | $1.76 | $3.01 | 15.98 | 27.36 | 0.5842 | 0x58...cf51 | |
| 04/01/2025 | 8:13:57 PM | sell | $0.2387 | $3 | 2.17 | 27.38 | 0.07934 | 0x3e...cdf9 | |
| 04/01/2025 | 7:37:30 PM | sell | $0.05066 | $3 | 0.4625 | 27.39 | 0.01688 | 0x78...7bf7 | |
| 04/01/2025 | 6:14:21 PM | sell | $0.8448 | $2.97 | 7.77 | 27.39 | 0.2838 | 0x27...4a95 | |
| 04/01/2025 | 6:13:15 PM | sell | $11.13 | $2.98 | 102.51 | 27.52 | 3.72 | 0x58...2c83 | |
| 04/01/2025 | 6:13:15 PM | buy | $48.11 | $2.96 | 443 | 27.3 | 16.22 | 0x9c...1523 | |
| 04/01/2025 | 4:10:09 PM | sell | $0.3808 | $2.88 | 3.51 | 26.65 | 0.1319 | 0x59...a8f8 | |
| 04/01/2025 | 4:09:39 PM | sell | $3.41 | $2.88 | 31.51 | 26.69 | 1.18 | 0xe0...53aa | |
| 04/01/2025 | 3:11:06 PM | buy | $3.02 | $2.91 | 27.95 | 26.88 | 1.03 | 0x1b...a4b6 | |
| 04/01/2025 | 3:11:06 PM | sell | $1.39 | $2.89 | 12.85 | 26.74 | 0.4807 | 0x62...acd0 | |
| 04/01/2025 | 1:22:21 PM | buy | $0.05913 | $2.88 | 0.5497 | 26.85 | 0.02046 | 0x15...e99b | |
| 04/01/2025 | 11:53:15 AM | sell | $0.06475 | $2.93 | 0.5893 | 26.69 | 0.02207 | 0x75...592d | |
| 04/01/2025 | 11:46:48 AM | buy | $2.42 | $2.94 | 22.04 | 26.83 | 0.8215 | 0x7d...9278 | |
| 04/01/2025 | 11:23:39 AM | buy | $4.12 | $2.87 | 38.4 | 26.76 | 1.43 | 0xa6...baa1 | |
| 04/01/2025 | 10:26:09 AM | sell | $0.07145 | $2.92 | 0.6501 | 26.56 | 0.02447 | 0x4c...d3f8 |