WhatToFarm
12 Swap

Info about NRG-USDT pair

Price USD
$0.076153
Price
0.076153 USDT
TVL
$1,340.57
MKT CAP
$56,295.37
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7733d749fC4E094B1E3282920F8D068Cf2c9fd69
NRG:
0x3d66623EBD6Ef2fa2491C0149D32994ee6C92A95
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NRG:
10.9B
Pooled USDT:
$670.29

NRG/USDT price stats on BNB Chain

As of April 24, 2024, the current price of NRG token on DEX FST SWAP is $0.00000006153. NRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NRG token contract is 0x3d66623EBD6Ef2fa2491C0149D32994ee6C92A95 with a market cap $56,295.37. The liquidity pool contract is 0x7733d749fC4E094B1E3282920F8D068Cf2c9fd69 with total value locked (TVL) of $1,340.57. The NRG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NRG/USDT with the contract address 0x7733d749fC4E094B1E3282920F8D068Cf2c9fd69 is $1,340.57.

The total transactions of NRG/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NRG/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NRG to USDT is 0.00000006153, captured at 7:47 PM UTC.

The price of converting 1 NRG to USD is $0.00000006153 today.

NRG-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.04.216:56:51 AMsell$2.67$0.0761532.670.07615343 449 683.540x24...2e24
2024.04.171:05:27 PMsell$2.37$0.076252.370.0762537 887 809.030x07...c3f6
2024.04.171:41:12 AMsell$2.51$0.0762952.510.07629539 861 514.490xce...3e9b
2024.04.164:43:57 PMsell$2.04$0.0763812.040.07638131 922 603.780x21...0a12
2024.04.156:47:13 AMbuy$9.79$0.0763529.790.076352154 153 133.630x28...2b03
2024.04.1212:33:23 PMsell$7.58$0.0764627.580.076462117 232 750.020xce...4c66
2024.04.1212:03:12 PMbuy$24.35$0.07634724.350.076347383 645 588.660x44...58d0
2024.04.102:34:48 PMbuy$0.06$0.0759480.060.0759481 052 475.770x51...0d96
2024.04.102:34:27 PMsell$7.00$0.0759747.000.075974117 227 515.670x71...7a3d
2024.04.0811:09:52 PMbuy$0.05$0.0760750.050.076075858 329.190x52...ef26
2024.04.074:12:03 PMsell$5.93$0.0760875.930.07608797 348 388.000x27...2ef7
2024.04.052:31:58 PMbuy$0.23$0.0761810.230.0761813 644 900.230x94...6419
2024.04.051:16:43 PMsell$6.72$0.0761996.720.076199108 466 649.980xf2...d4af
2024.04.051:39:52 AMsell$6.44$0.0763216.440.076321101 955 715.470x77...2f53
2024.04.032:43:59 AMsell$6.62$0.0764436.620.076443102 757 610.430x61...c4d1
2024.04.013:01:51 PMsell$7.34$0.0765757.340.076575111 705 179.400xb6...8ec3
2024.04.012:19:51 AMsell$6.90$0.0767116.900.076711102 849 688.930x9b...3970
2024.03.316:13:37 AMsell$7.31$0.0768487.310.076848106 771 619.870xaf...aa99
2024.03.274:53:04 AMbuy$7.92$0.0771787.920.077178110 313 524.190x7c...b56d
2024.03.274:45:28 AMbuy$7.58$0.0770257.580.077025107 944 762.830xd7...8e57