WhatToFarm
/
Get started
12 Swap

Info about NRG-USDT pair

Price USD
$0.075792
Price
0.075792 USDT
TVL
$1,303.32
MKT CAP
$53.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7733d749fC4E094B1E3282920F8D068Cf2c9fd69
NRG:
0x3d66623EBD6Ef2fa2491C0149D32994ee6C92A95
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled NRG:
11.22B
Pooled USDT:
$651.66

NRG/USDT price stats on BNB Chain

As of July 27, 2024, the current price of NRG token on DEX FST SWAP is $0.00000005792. NRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NRG token contract is 0x3d66623EBD6Ef2fa2491C0149D32994ee6C92A95 with a market cap $53,170.49. The liquidity pool contract is 0x7733d749fC4E094B1E3282920F8D068Cf2c9fd69 with total value locked (TVL) of $1,303.32. The NRG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NRG/USDT with the contract address 0x7733d749fC4E094B1E3282920F8D068Cf2c9fd69 is $1,303.32.

The total transactions of NRG/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

NRG/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 NRG to USDT is 0.00000005792, captured at 1:35 AM UTC.

The price of converting 1 NRG to USD is $0.00000005792 today.

NRG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/202412:04:58 AMsell$0.00003244$0.0757920.000032440.075792560.17
0x2db...F739
0xe3...59c9
07/23/20241:05:43 AMsell$0.072802$0.0757920.0728020.0757920.4837
0x2db...F739
0x10...267f
07/17/20241:52:14 PMsell$0.052092$0.0757920.0520920.07579236.11
0x2db...F739
0x13...919d
07/16/202410:27:54 AMsell$0.052965$0.0757920.0529650.07579251.18
0x8F0...5EA4
0xa6...d819
07/11/20245:31:14 AMsell$0.0000354$0.0757920.00003540.075792611.18
0x2db...F739
0xb4...27bf
07/09/20242:02:09 PMsell$0.00001441$0.0757920.000014410.075792248.77
0x8F0...5EA4
0x33...f58e
07/05/202412:31:59 PMsell$0.8128$0.0757950.81280.07579514.03M
0x270...E315
0xf0...b49a
07/05/20244:53:31 AMsell$0.0735$0.0757980.07350.0757981.27M
0xb1f...f704
0x8f...9761
07/01/20242:07:13 PMbuy$1.09$0.0758331.090.07583318.82M
0x1d6...E4e3
0x81...f035
06/29/20243:02:38 AMsell$0.1881$0.0757860.18810.0757863.25M
0x1d6...E4e3
0xa6...f2fa
06/29/202412:20:46 AMsell$0.2242$0.0757890.22420.0757893.87M
0xb1f...f704
0x43...79c9
06/29/202412:14:28 AMsell$0.2081$0.0757930.20810.0757933.59M
0xb57...ABe3
0x3a...07b7
06/28/20248:16:26 PMsell$0.1611$0.0757960.16110.0757962.78M
0x860...7c72
0xe5...5cc0
06/28/20244:25:54 PMsell$0.056458$0.0758030.0564580.075803111.3
0x8F0...5EA4
0x02...9cf1
06/28/20243:27:23 PMsell$0.8658$0.0758050.86580.07580514.91M
0x1d6...E4e3
0x2a...3414
06/28/20243:25:17 PMsell$1.35$0.0758251.350.07582523.18M
0x1d6...E4e3
0xd9...9523
06/28/20241:26:52 AMsell$0.1671$0.0758390.16710.0758392.86M
0x5a4...1D4b
0x47...9036
06/28/20241:17:41 AMsell$0.1841$0.0758420.18410.0758423.15M
0x270...E315
0xa0...2f5d
06/27/20243:51:37 PMsell$0.1006$0.0758490.10060.0758491.72M
0x06E...80ED
0xef...789c
06/27/20241:08:05 PMsell$1.15$0.0758561.150.07585619.8M
0x860...7c72
0xbe...bda6