- WhatToFarm
- BNB Chain
- FST SWAP
- NRG-USDT LPs
Info about NRG-USDT pair
- Pooled NRG:
- 11.21B
- Pooled USDT:
- $651.45
NRG/USDT price stats on BNB Chain
As of May 2, 2024, the current price of NRG token on DEX FST SWAP is $0.00000005926. NRG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NRG token contract is 0x3d66623EBD6Ef2fa2491C0149D32994ee6C92A95 with a market cap $53,168.93. The liquidity pool contract is 0x7733d749fC4E094B1E3282920F8D068Cf2c9fd69 with total value locked (TVL) of $1,302.89. The NRG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NRG/USDT now?
The current liquidity of NRG/USDT with the contract address 0x7733d749fC4E094B1E3282920F8D068Cf2c9fd69 is $1,302.89.
How many transactions are there in the NRG/USDT pool in the last 24 hours?
The total transactions of NRG/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NRG/USDT pool in the last 24 hours?
NRG/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NRG to USDT?
The exchange rate of 1 NRG to USDT is 0.00000005926, captured at 10:11 PM UTC.
How much is 1 NRG in dollars?
The price of converting 1 NRG to USD is $0.00000005926 today.
NRG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 12:31:09 PM | sell | $15.52 | $0.075926 | 15.52 | 0.075926 | 261 830 243.06 | 0x0e...ace2 | |
| 2024.04.26 | 7:15:49 AM | sell | $3.32 | $0.076097 | 3.32 | 0.076097 | 54 508 720.56 | 0xa0...d24f | |
| 2024.04.25 | 1:41:51 AM | sell | $0.00 | $0.076133 | 0.00 | 0.076133 | 37.36 | 0xb6...2a91 | |
| 2024.04.21 | 6:56:51 AM | sell | $2.67 | $0.076153 | 2.67 | 0.076153 | 43 449 683.54 | 0x24...2e24 | |
| 2024.04.17 | 1:05:27 PM | sell | $2.37 | $0.07625 | 2.37 | 0.07625 | 37 887 809.03 | 0x07...c3f6 | |
| 2024.04.17 | 1:41:12 AM | sell | $2.51 | $0.076295 | 2.51 | 0.076295 | 39 861 514.49 | 0xce...3e9b | |
| 2024.04.16 | 4:43:57 PM | sell | $2.04 | $0.076381 | 2.04 | 0.076381 | 31 922 603.78 | 0x21...0a12 | |
| 2024.04.15 | 6:47:13 AM | buy | $9.79 | $0.076352 | 9.79 | 0.076352 | 154 153 133.63 | 0x28...2b03 | |
| 2024.04.12 | 12:33:23 PM | sell | $7.58 | $0.076462 | 7.58 | 0.076462 | 117 232 750.02 | 0xce...4c66 | |
| 2024.04.12 | 12:03:12 PM | buy | $24.35 | $0.076347 | 24.35 | 0.076347 | 383 645 588.66 | 0x44...58d0 | |
| 2024.04.10 | 2:34:48 PM | buy | $0.06 | $0.075948 | 0.06 | 0.075948 | 1 052 475.77 | 0x51...0d96 | |
| 2024.04.10 | 2:34:27 PM | sell | $7.00 | $0.075974 | 7.00 | 0.075974 | 117 227 515.67 | 0x71...7a3d | |
| 2024.04.08 | 11:09:52 PM | buy | $0.05 | $0.076075 | 0.05 | 0.076075 | 858 329.19 | 0x52...ef26 | |
| 2024.04.07 | 4:12:03 PM | sell | $5.93 | $0.076087 | 5.93 | 0.076087 | 97 348 388.00 | 0x27...2ef7 | |
| 2024.04.05 | 2:31:58 PM | buy | $0.23 | $0.076181 | 0.23 | 0.076181 | 3 644 900.23 | 0x94...6419 | |
| 2024.04.05 | 1:16:43 PM | sell | $6.72 | $0.076199 | 6.72 | 0.076199 | 108 466 649.98 | 0xf2...d4af | |
| 2024.04.05 | 1:39:52 AM | sell | $6.44 | $0.076321 | 6.44 | 0.076321 | 101 955 715.47 | 0x77...2f53 | |
| 2024.04.03 | 2:43:59 AM | sell | $6.62 | $0.076443 | 6.62 | 0.076443 | 102 757 610.43 | 0x61...c4d1 | |
| 2024.04.01 | 3:01:51 PM | sell | $7.34 | $0.076575 | 7.34 | 0.076575 | 111 705 179.40 | 0xb6...8ec3 | |
| 2024.04.01 | 2:19:51 AM | sell | $6.90 | $0.076711 | 6.90 | 0.076711 | 102 849 688.93 | 0x9b...3970 |