- WhatToFarm
- BNB Chain
- FST SWAP
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 184.36
- Pooled FIST:
- $4,852.55
MSN/FIST price stats on BNB Chain
As of October 2, 2025, the current price of MSN token on DEX FST SWAP is $45.1. MSN price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $8,205.13. MSN token contract is 0x3F762e51632EDF6d1C4422471ff33Bf409AF1f92 with a market cap $268.49. The liquidity pool contract is 0x12B68B8BedC0368e6b4aE72d1d556904A4EDb7B9 with total value locked (TVL) of $8,307.72. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0x12B68B8BedC0368e6b4aE72d1d556904A4EDb7B9 is $8,307.72.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 125 in the last 24 hours, 50 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $8,205.13 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 26.38, captured at 1:01 PM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $45.1 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 12:41:14 PM | buy | $5.76 | $45.1 | 3.37 | 26.38 | 0.1278 | 0xcc...9072 | |
| 10/02/2025 | 12:16:40 PM | sell | $0.6582 | $45.31 | 0.3853 | 26.52 | 0.01452 | 0x62...0ad6 | |
| 10/02/2025 | 12:16:40 PM | sell | $50.3 | $45.03 | 29.44 | 26.36 | 1.11 | 0x62...0ad6 | |
| 10/02/2025 | 12:15:46 PM | sell | $22.26 | $45.69 | 12.96 | 26.59 | 0.4873 | 0xc1...4761 | |
| 10/02/2025 | 12:15:46 PM | sell | $2.7 | $45.82 | 1.57 | 26.67 | 0.05901 | 0xc1...4761 | |
| 10/02/2025 | 12:06:01 PM | sell | $3.11 | $46.92 | 1.81 | 27.28 | 0.06646 | 0x09...8a85 | |
| 10/02/2025 | 12:06:01 PM | sell | $91.87 | $46.4 | 53.42 | 26.97 | 1.98 | 0x09...8a85 | |
| 10/02/2025 | 11:18:22 AM | sell | $105.59 | $47.35 | 61.6 | 27.62 | 2.22 | 0x46...af82 | |
| 10/02/2025 | 11:18:22 AM | sell | $9.98 | $48.16 | 5.8 | 28 | 0.2073 | 0x46...af82 | |
| 10/02/2025 | 11:18:22 AM | buy | $1.48 | $47.22 | 0.8608 | 27.45 | 0.03135 | 0xf5...79d9 | |
| 10/02/2025 | 11:01:25 AM | sell | $1.82 | $48.44 | 1.05 | 28.11 | 0.03486 | 0x77...9c22 | |
| 10/02/2025 | 11:01:25 AM | sell | $349.64 | $50.25 | 202.94 | 29.17 | 6.95 | 0x77...9c22 | |
| 10/02/2025 | 10:15:07 AM | sell | $3.39 | $52.29 | 1.97 | 30.37 | 0.06495 | 0x58...0ad8 | |
| 10/02/2025 | 10:15:07 AM | sell | $3.49 | $52.32 | 2.02 | 30.39 | 0.06675 | 0x58...0ad8 | |
| 10/02/2025 | 9:55:31 AM | buy | $19.78 | $52.49 | 11.5 | 30.52 | 0.3769 | 0x95...aff3 | |
| 10/02/2025 | 9:52:23 AM | sell | $5.44 | $54.31 | 3.15 | 31.46 | 0.1001 | 0x10...d379 | |
| 10/02/2025 | 9:52:23 AM | sell | $178.15 | $53.26 | 103.2 | 30.86 | 3.34 | 0x10...d379 | |
| 10/02/2025 | 9:50:34 AM | buy | $185.78 | $53.88 | 107.08 | 31.05 | 3.44 | 0x36...da0f | |
| 10/02/2025 | 9:39:03 AM | sell | $5.52 | $54.07 | 3.21 | 31.45 | 0.1022 | 0xdf...439f | |
| 10/02/2025 | 9:39:03 AM | sell | $178.2 | $53.02 | 103.67 | 30.84 | 3.36 | 0xdf...439f |