- WhatToFarm
- BNB Chain
- FST SWAP
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 1,400.84
- Pooled FIST:
- $409,217.24
MSN/FIST price stats on BNB Chain
As of April 3, 2025, the current price of MSN token on DEX FST SWAP is $16.92. MSN price is down -51.24% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $10,844.28. MSN token contract is 0xaf51951dF5782fa6EB529c173b10A973E4871F92 with a market cap $84,837.94. The liquidity pool contract is 0x4863A1C6500D297090D9DC351F37a4918d768FE7 with total value locked (TVL) of $47,537.84. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 is $47,537.84.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 490 in the last 24 hours, 267 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $10,844.28 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 291.32, captured at 3:28 AM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $16.92 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:29:42 AM | sell | $6.26 | $16.92 | 107.88 | 291.32 | 0.3703 | 0x0d...c89c | |
| 04/03/2025 | 2:29:36 AM | sell | $3.96 | $16.93 | 68.28 | 291.63 | 0.2341 | 0x0d...2b9f | |
| 04/03/2025 | 2:29:36 AM | sell | $7.72 | $16.93 | 133.04 | 291.49 | 0.4564 | 0x0d...2b9f | |
| 04/03/2025 | 1:29:57 AM | buy | $4.19 | $15.57 | 78.94 | 293.38 | 0.269 | 0x9a...75b9 | |
| 04/03/2025 | 1:29:54 AM | buy | $6.03 | $15.56 | 113.62 | 293.25 | 0.3874 | 0xda...377c | |
| 04/03/2025 | 1:27:27 AM | buy | $4.18 | $15.36 | 79.91 | 293.11 | 0.2726 | 0x2b...d3cd | |
| 04/03/2025 | 1:27:24 AM | buy | $5.88 | $15.6 | 110.5 | 292.97 | 0.3771 | 0x80...2c61 | |
| 04/03/2025 | 1:25:57 AM | buy | $1.48 | $15.86 | 27.43 | 292.87 | 0.09365 | 0x3c...374c | |
| 04/03/2025 | 1:25:30 AM | buy | $8.95 | $15.85 | 165.37 | 292.73 | 0.5649 | 0x88...33fb | |
| 04/03/2025 | 1:24:54 AM | buy | $13.45 | $16.17 | 243.24 | 292.44 | 0.8317 | 0x28...53ce | |
| 04/03/2025 | 1:21:30 AM | buy | $2.23 | $16.13 | 40.43 | 292.24 | 0.1383 | 0x6f...5c89 | |
| 04/03/2025 | 1:21:27 AM | buy | $6.04 | $16.13 | 109.48 | 292.13 | 0.3747 | 0xdf...2baa | |
| 04/03/2025 | 1:21:24 AM | buy | $6.41 | $16.12 | 116.22 | 291.97 | 0.398 | 0x0c...94db | |
| 04/03/2025 | 1:20:18 AM | buy | $2.14 | $16.17 | 38.75 | 291.86 | 0.1327 | 0xaf...f13a | |
| 04/03/2025 | 1:18:27 AM | buy | $2.85 | $16.19 | 51.37 | 291.8 | 0.176 | 0x8a...e4d3 | |
| 04/03/2025 | 1:18:24 AM | buy | $3.33 | $16.17 | 60.2 | 291.72 | 0.2063 | 0x87...632f | |
| 04/03/2025 | 1:17:33 AM | buy | $3.73 | $16.23 | 67.15 | 291.63 | 0.2302 | 0x41...666e | |
| 04/03/2025 | 1:13:03 AM | buy | $8.83 | $16.27 | 158.1 | 291.38 | 0.5425 | 0x9b...e9fb | |
| 04/03/2025 | 1:13:03 AM | buy | $3.26 | $16.28 | 58.38 | 291.54 | 0.2002 | 0x2e...9b84 | |
| 04/03/2025 | 1:13:00 AM | buy | $4.56 | $16.26 | 81.76 | 291.21 | 0.2807 | 0xb5...515c |