- WhatToFarm
- BNB Chain
- FST SWAP
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 1,190.65
- Pooled FIST:
- $32,627.53
MSN/FIST price stats on BNB Chain
As of July 22, 2025, the current price of MSN token on DEX FST SWAP is $11.99. MSN price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $684.55. MSN token contract is 0xaf51951dF5782fa6EB529c173b10A973E4871F92 with a market cap $60,167.27. The liquidity pool contract is 0x4863A1C6500D297090D9DC351F37a4918d768FE7 with total value locked (TVL) of $28,655.32. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 is $28,655.32.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $684.55 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 27.32, captured at 2:49 PM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $11.99 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 12:47:02 PM | sell | $3.62 | $12 | 8.24 | 27.33 | 0.3017 | 0x84...c6af | |
| 07/22/2025 | 12:47:03 PM | sell | $1.39 | $11.99 | 3.17 | 27.32 | 0.1161 | 0xbb...0fc3 | |
| 07/22/2025 | 12:28:45 PM | sell | $1.8 | $12 | 4.12 | 27.34 | 0.1507 | 0x28...37f8 | |
| 07/22/2025 | 11:09:08 AM | sell | $2.27 | $12.01 | 5.17 | 27.35 | 0.189 | 0x74...c794 | |
| 07/22/2025 | 11:08:56 AM | sell | $3.16 | $12.01 | 7.19 | 27.36 | 0.263 | 0xc5...5c8b | |
| 07/22/2025 | 11:01:58 AM | sell | $1.75 | $12.01 | 3.99 | 27.37 | 0.146 | 0x27...cdd5 | |
| 07/22/2025 | 10:59:40 AM | sell | $2.76 | $12.02 | 6.29 | 27.37 | 0.23 | 0x04...6676 | |
| 07/22/2025 | 9:32:57 AM | sell | $3.75 | $12.02 | 8.55 | 27.39 | 0.3122 | 0x91...4fb5 | |
| 07/22/2025 | 9:32:42 AM | sell | $2.98 | $12.03 | 6.78 | 27.4 | 0.2477 | 0xc7...52ee | |
| 07/22/2025 | 5:53:26 AM | sell | $1.66 | $11.64 | 3.91 | 27.41 | 0.1428 | 0x41...35e2 | |
| 07/22/2025 | 5:51:37 AM | sell | $3.34 | $11.64 | 7.86 | 27.42 | 0.2869 | 0x46...7eb0 | |
| 07/22/2025 | 5:49:06 AM | sell | $3.08 | $11.65 | 7.27 | 27.43 | 0.265 | 0x2d...e62a | |
| 07/22/2025 | 5:47:35 AM | sell | $4.18 | $11.65 | 9.84 | 27.45 | 0.3587 | 0x2b...30ad | |
| 07/22/2025 | 5:42:53 AM | sell | $4.53 | $11.66 | 10.67 | 27.46 | 0.3886 | 0x0c...d329 | |
| 07/22/2025 | 5:42:18 AM | sell | $2.49 | $11.67 | 5.88 | 27.49 | 0.214 | 0x18...3b1e | |
| 07/22/2025 | 5:42:18 AM | sell | $2.47 | $11.67 | 5.83 | 27.48 | 0.2124 | 0x18...3b1e | |
| 07/21/2025 | 6:26:15 PM | sell | $2.82 | $12.05 | 6.59 | 28.15 | 0.2342 | 0xf2...03b5 | |
| 07/21/2025 | 6:26:15 PM | sell | $164.93 | $11.91 | 385.11 | 27.82 | 13.84 | 0xf2...03b5 | |
| 07/21/2025 | 6:22:43 PM | sell | $161.33 | $12.19 | 376.69 | 28.48 | 13.22 | 0x2a...9474 | |
| 07/21/2025 | 5:16:13 PM | sell | $2.79 | $12.37 | 6.5 | 28.81 | 0.2257 | 0x6c...a7db |