- WhatToFarm
- BNB Chain
- FST SWAP
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 1,022.03
- Pooled FIST:
- $120,038.54
MSN/FIST price stats on BNB Chain
As of October 20, 2025, the current price of MSN token on DEX FST SWAP is $132.3. MSN price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $18,558.94. MSN token contract is 0xaf51951dF5782fa6EB529c173b10A973E4871F92 with a market cap $47.71. The liquidity pool contract is 0x4863A1C6500D297090D9DC351F37a4918d768FE7 with total value locked (TVL) of $134,880.94. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 is $134,880.94.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 121 in the last 24 hours, 57 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $18,558.94 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 117.75, captured at 2:08 PM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $132.3 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:07:34 PM | buy | $59.72 | $132.3 | 53.15 | 117.75 | 0.4514 | 0x07...ab25 | |
| 10/20/2025 | 2:06:04 PM | buy | $241.56 | $132 | 215 | 117.48 | 1.82 | 0xdb...1f95 | |
| 10/20/2025 | 1:55:06 PM | buy | $225.68 | $132.11 | 200 | 117.08 | 1.7 | 0xef...2a38 | |
| 10/20/2025 | 1:46:28 PM | buy | $111.81 | $130.98 | 99.7 | 116.79 | 0.8536 | 0x28...69c4 | |
| 10/20/2025 | 1:25:53 PM | buy | $247.78 | $131.21 | 219.96 | 116.47 | 1.88 | 0x56...ef44 | |
| 10/20/2025 | 1:21:24 PM | buy | $282.49 | $129.54 | 253 | 116.01 | 2.18 | 0xb6...71eb | |
| 10/20/2025 | 1:20:55 PM | buy | $335.49 | $129.14 | 300 | 115.48 | 2.59 | 0x95...e1db | |
| 10/20/2025 | 1:20:37 PM | buy | $335.71 | $128.57 | 300 | 114.89 | 2.61 | 0x07...4ddf | |
| 10/20/2025 | 1:20:17 PM | buy | $223.81 | $128.03 | 200 | 114.41 | 1.74 | 0x69...50d0 | |
| 10/20/2025 | 1:19:41 PM | buy | $225.03 | $128.3 | 200 | 114.03 | 1.75 | 0xa3...6bf0 | |
| 10/20/2025 | 1:04:52 PM | buy | $229.64 | $128.01 | 203.86 | 113.64 | 1.79 | 0x1f...44a3 | |
| 10/20/2025 | 11:37:16 AM | sell | $124.73 | $127.95 | 110.03 | 112.87 | 0.9748 | 0x7d...b442 | |
| 10/20/2025 | 11:35:27 AM | sell | $123.13 | $126.94 | 109.68 | 113.08 | 0.97 | 0x00...1d3c | |
| 10/20/2025 | 11:35:27 AM | sell | $15.73 | $127.07 | 14.01 | 113.2 | 0.1238 | 0x00...1d3c | |
| 10/20/2025 | 11:33:10 AM | buy | $591.92 | $127.39 | 526.86 | 113.38 | 4.64 | 0x72...c521 | |
| 10/20/2025 | 11:10:31 AM | buy | $175.99 | $127.1 | 156.09 | 112.73 | 1.38 | 0x16...ff54 | |
| 10/20/2025 | 10:51:24 AM | buy | $49.48 | $126.41 | 44.05 | 112.54 | 0.3914 | 0xee...a9ff | |
| 10/20/2025 | 10:37:43 AM | sell | $196.92 | $125.96 | 175.07 | 111.99 | 1.56 | 0xf0...bf58 | |
| 10/20/2025 | 10:31:04 AM | buy | $4.95 | $126.98 | 4.39 | 112.83 | 0.03898 | 0xb1...4d77 | |
| 10/20/2025 | 10:19:22 AM | buy | $4.72 | $127.13 | 4.19 | 112.82 | 0.03717 | 0x0e...d9f7 |