- WhatToFarm
- BNB Chain
- FST SWAP
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 1,061.34
- Pooled FIST:
- $30,896.93
MSN/FIST price stats on BNB Chain
As of February 22, 2025, the current price of MSN token on DEX FST SWAP is $1.45. MSN price is up 14.28% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $79.40. MSN token contract is 0xaf51951dF5782fa6EB529c173b10A973E4871F92 with a market cap $7,284.28. The liquidity pool contract is 0x4863A1C6500D297090D9DC351F37a4918d768FE7 with total value locked (TVL) of $3,092.46. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 is $3,092.46.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $79.40 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 29.05, captured at 2:36 PM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $1.45 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:50:47 PM | sell | $1.86 | $1.45 | 37.25 | 29.05 | 1.28 | 0xce...2cb8 | |
| 02/22/2025 | 1:50:44 PM | sell | $0.4529 | $1.45 | 9.05 | 29.16 | 0.3103 | 0xcf...2c90 | |
| 02/22/2025 | 1:50:44 PM | sell | $1.7 | $1.45 | 34.03 | 29.12 | 1.16 | 0xcf...2c90 | |
| 02/22/2025 | 10:50:26 AM | buy | $1.31 | $1.34 | 28.58 | 29.32 | 0.9748 | 0x5d...5a67 | |
| 02/22/2025 | 10:50:23 AM | buy | $2.2 | $1.34 | 48.04 | 29.25 | 1.64 | 0x73...141f | |
| 02/22/2025 | 9:09:44 AM | buy | $2.31 | $1.34 | 50.26 | 29.15 | 1.72 | 0x9f...9f22 | |
| 02/22/2025 | 9:09:41 AM | buy | $2.71 | $1.34 | 58.63 | 29.05 | 2.01 | 0xb3...e651 | |
| 02/22/2025 | 9:05:56 AM | buy | $1.74 | $1.37 | 36.81 | 28.96 | 1.27 | 0x76...75d9 | |
| 02/22/2025 | 9:05:53 AM | buy | $4.35 | $1.36 | 92.01 | 28.84 | 3.18 | 0xf5...da73 | |
| 02/22/2025 | 9:04:20 AM | buy | $2.51 | $1.37 | 52.47 | 28.7 | 1.82 | 0x8e...ff24 | |
| 02/22/2025 | 9:04:17 AM | buy | $2.69 | $1.38 | 55.93 | 28.6 | 1.95 | 0x20...70d3 | |
| 02/22/2025 | 4:45:20 AM | sell | $2.28 | $1.49 | 43.32 | 28.42 | 1.52 | 0xfa...500e | |
| 02/22/2025 | 4:45:20 AM | sell | $4.62 | $1.5 | 87.83 | 28.54 | 3.07 | 0xcb...7080 | |
| 02/22/2025 | 4:45:17 AM | sell | $0.1739 | $1.51 | 3.3 | 28.7 | 0.1151 | 0xf1...8a38 | |
| 02/22/2025 | 4:45:17 AM | sell | $1.96 | $1.5 | 37.31 | 28.66 | 1.3 | 0xf1...8a38 | |
| 02/22/2025 | 4:37:20 AM | sell | $2.39 | $1.47 | 46.7 | 28.74 | 1.62 | 0xe3...9ea6 | |
| 02/22/2025 | 4:36:53 AM | sell | $2.9 | $1.48 | 56.52 | 28.84 | 1.95 | 0x27...7b3a | |
| 02/22/2025 | 4:32:35 AM | sell | $1.78 | $1.46 | 35.3 | 28.93 | 1.22 | 0x99...30ab | |
| 02/22/2025 | 4:31:08 AM | sell | $2.38 | $1.46 | 47.05 | 29.01 | 1.62 | 0xe1...59a4 | |
| 02/22/2025 | 3:54:56 AM | sell | $0.1683 | $1.45 | 3.36 | 29.11 | 0.1156 | 0x55...6952 |