- WhatToFarm
- BNB Chain
- FST SWAP
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 696.44
- Pooled FIST:
- $113,713.44
MSN/FIST price stats on BNB Chain
As of September 19, 2026, the current price of MSN token on DEX FST SWAP is $41.75. MSN price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,920.21. MSN token contract is 0xaf51951dF5782fa6EB529c173b10A973E4871F92 with a market cap $208,776.64. The liquidity pool contract is 0x4863A1C6500D297090D9DC351F37a4918d768FE7 with total value locked (TVL) of $57,955.65. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 is $57,955.65.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 63 in the last 24 hours, 9 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $1,920.21 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 164.43, captured at 2:26 AM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $41.75 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:17:30 PM | sell | $291.25 | $41.75 | 1,146.97 | 164.43 | 6.97 | 0xa2...04fa | |
| 09/18/2026 | 2:12:29 PM | buy | $4.9 | $42.17 | 19.44 | 167.06 | 0.1164 | 0x47...fffe | |
| 09/18/2026 | 1:20:15 PM | sell | $1.11 | $42.91 | 4.31 | 166.04 | 0.02601 | 0xfd...fbe8 | |
| 09/18/2026 | 1:03:45 PM | sell | $4.8 | $42.07 | 19.02 | 166.54 | 0.1142 | 0xc0...8db2 | |
| 09/18/2026 | 1:03:45 PM | sell | $40.68 | $42.07 | 160.81 | 166.28 | 0.967 | 0xc0...8db2 | |
| 09/18/2026 | 11:24:50 AM | sell | $204.84 | $42.07 | 816.85 | 167.75 | 4.86 | 0xbd...ad53 | |
| 09/18/2026 | 11:10:38 AM | sell | $9.48 | $43.42 | 36.92 | 169.08 | 0.2183 | 0x22...a4a2 | |
| 09/18/2026 | 11:10:38 AM | sell | $7.03 | $43.4 | 27.37 | 168.98 | 0.1619 | 0x22...a4a2 | |
| 09/18/2026 | 10:54:53 AM | sell | $10.12 | $41.59 | 41.18 | 169.19 | 0.2433 | 0x3a...4fa9 | |
| 09/18/2026 | 10:16:25 AM | sell | $3.24 | $43.74 | 12.63 | 170.21 | 0.0742 | 0xf8...d99f | |
| 09/18/2026 | 10:16:25 AM | sell | $30.96 | $43.54 | 120.49 | 169.43 | 0.7111 | 0xf8...d99f | |
| 09/18/2026 | 10:16:25 AM | sell | $51.59 | $43.66 | 200.75 | 169.9 | 1.18 | 0xf8...d99f | |
| 09/18/2026 | 5:03:25 AM | buy | $13.3 | $43.49 | 52.38 | 171.18 | 0.3059 | 0x7e...3b4e | |
| 09/18/2026 | 5:02:31 AM | buy | $20.4 | $45.55 | 76.6 | 170.99 | 0.448 | 0x2b...bdbd | |
| 09/18/2026 | 5:02:07 AM | buy | $26 | $45.55 | 97.46 | 170.73 | 0.5708 | 0xd6...033b | |
| 09/18/2026 | 4:30:52 AM | sell | $2.23 | $45.18 | 8.4 | 169.58 | 0.04955 | 0xdc...ec08 | |
| 09/18/2026 | 4:30:04 AM | sell | $11.97 | $44.74 | 45.4 | 169.66 | 0.2676 | 0x89...772d | |
| 09/18/2026 | 4:30:03 AM | sell | $15.79 | $44.78 | 59.9 | 169.81 | 0.3527 | 0x6d...43a3 | |
| 09/18/2026 | 4:28:33 AM | sell | $10.62 | $45.06 | 40.05 | 169.96 | 0.2356 | 0x46...9b36 | |
| 09/18/2026 | 4:28:02 AM | sell | $5.81 | $44.81 | 22.05 | 170.05 | 0.1296 | 0xc4...d447 |