- WhatToFarm
- BNB Chain
- FST SWAP
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 313.19
- Pooled FIST:
- $115,895.34
MSN/FIST price stats on BNB Chain
As of September 28, 2025, the current price of MSN token on DEX FST SWAP is $0.001935. MSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $0.08. MSN token contract is 0xaf51951dF5782fa6EB529c173b10A973E4871F92 with a market cap $9.68. The liquidity pool contract is 0x4863A1C6500D297090D9DC351F37a4918d768FE7 with total value locked (TVL) of $176,573.34. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 is $176,573.34.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 144 in the last 24 hours, 36 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 367.86, captured at 4:54 AM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $0.001935 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 4:33:19 AM | buy | $0.005404 | $0.001935 | 1,026.96 | 367.86 | 2.79 | 0x52...f171 | |
| 09/28/2025 | 4:09:16 AM | sell | $0.0009975 | $0.001935 | 187.07 | 363.02 | 0.5153 | 0xd1...39cb | |
| 09/28/2025 | 4:07:25 AM | buy | $0.00106 | $0.001935 | 200 | 365.17 | 0.5476 | 0x4c...6bba | |
| 09/28/2025 | 3:41:14 AM | buy | $0.0001323 | $0.001935 | 24.9 | 364.45 | 0.06834 | 0x57...1e40 | |
| 09/28/2025 | 3:32:11 AM | buy | $0.0002766 | $0.001935 | 52.06 | 364.21 | 0.1429 | 0x0a...8f8c | |
| 09/28/2025 | 3:30:43 AM | buy | $0.00004158 | $0.001935 | 7.81 | 364.02 | 0.02148 | 0x88...5fea | |
| 09/28/2025 | 1:54:16 AM | buy | $0.00001106 | $0.001935 | 2.08 | 363.99 | 0.005718 | 0xc5...7b53 | |
| 09/28/2025 | 1:31:25 AM | buy | $0.055762 | $0.001935 | 1.08 | 363.98 | 0.002976 | 0x92...7a03 | |
| 09/28/2025 | 1:31:25 AM | buy | $0.052884 | $0.001935 | 0.5423 | 363.97 | 0.001489 | 0x92...7a03 | |
| 09/28/2025 | 12:24:20 AM | buy | $0.0000174 | $0.001935 | 3.27 | 363.96 | 0.008989 | 0x8e...b9d1 | |
| 09/27/2025 | 11:28:11 PM | buy | $0.00002341 | $0.001935 | 4.4 | 363.94 | 0.01209 | 0xa1...8b24 | |
| 09/27/2025 | 10:47:00 PM | buy | $0.0001192 | $0.001935 | 22.4 | 363.85 | 0.06158 | 0x6a...88fd | |
| 09/27/2025 | 10:42:14 PM | buy | $0.0005951 | $0.001935 | 111.73 | 363.43 | 0.3074 | 0x4d...2740 | |
| 09/27/2025 | 9:09:46 PM | sell | $0.056508 | $0.001935 | 1.21 | 360.9 | 0.003362 | 0xde...bdc4 | |
| 09/27/2025 | 6:51:37 PM | buy | $0.0001201 | $0.001935 | 22.54 | 363.01 | 0.06209 | 0x4d...bfc4 | |
| 09/27/2025 | 6:01:23 PM | buy | $0.0001905 | $0.001935 | 35.72 | 362.83 | 0.09845 | 0x10...4c08 | |
| 09/27/2025 | 5:54:44 PM | buy | $0.0001761 | $0.001935 | 33 | 362.61 | 0.091 | 0xa6...9c5c | |
| 09/27/2025 | 5:22:04 PM | sell | $0.00004687 | $0.001935 | 8.72 | 360.36 | 0.02421 | 0x2a...7628 | |
| 09/27/2025 | 5:22:02 PM | sell | $0.00006815 | $0.001935 | 12.69 | 360.43 | 0.0352 | 0x81...feeb | |
| 09/27/2025 | 5:13:08 PM | sell | $0.00003362 | $0.001935 | 6.26 | 360.49 | 0.01737 | 0x24...847a |