- WhatToFarm
- BNB Chain
- FST SWAP
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 808.51
- Pooled FIST:
- $150,901.1
MSN/FIST price stats on BNB Chain
As of July 21, 2026, the current price of MSN token on DEX FST SWAP is $49.41. MSN price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,693.93. MSN token contract is 0xaf51951dF5782fa6EB529c173b10A973E4871F92 with a market cap $247,086.15. The liquidity pool contract is 0x4863A1C6500D297090D9DC351F37a4918d768FE7 with total value locked (TVL) of $79,998.36. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 is $79,998.36.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $1,693.93 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 186.22, captured at 8:19 AM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $49.41 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:53:37 AM | buy | $209.11 | $49.41 | 788.04 | 186.22 | 4.23 | 0xd6...5765 | |
| 07/21/2026 | 5:56:51 AM | sell | $26.41 | $49.28 | 98.76 | 184.26 | 0.536 | 0x9e...5f88 | |
| 07/21/2026 | 3:50:11 AM | sell | $9.96 | $49.98 | 37 | 185.6 | 0.1993 | 0xff...284c | |
| 07/21/2026 | 3:50:11 AM | sell | $128.59 | $49.81 | 477.45 | 184.97 | 2.58 | 0xff...284c | |
| 07/21/2026 | 2:02:38 AM | buy | $94.79 | $49.97 | 353.45 | 186.33 | 1.89 | 0x59...d53c | |
| 07/21/2026 | 1:49:41 AM | buy | $3.74 | $50.19 | 13.86 | 185.88 | 0.07458 | 0x78...cf2a | |
| 07/21/2026 | 1:43:08 AM | buy | $2.25 | $49.89 | 8.4 | 185.85 | 0.04522 | 0xb3...0f51 | |
| 07/21/2026 | 1:07:24 AM | buy | $138.52 | $49.92 | 511.73 | 184.44 | 2.77 | 0xd0...49eb | |
| 07/21/2026 | 1:07:24 AM | buy | $84.45 | $50.2 | 311.99 | 185.45 | 1.68 | 0x5a...99d3 | |
| 07/21/2026 | 1:04:38 AM | buy | $0.6326 | $49.75 | 2.33 | 183.81 | 0.01271 | 0xd1...7530 | |
| 07/21/2026 | 12:54:24 AM | buy | $8.27 | $49.71 | 30.59 | 183.77 | 0.1664 | 0x8c...89e5 | |
| 07/21/2026 | 12:20:42 AM | buy | $11.46 | $49.72 | 42.33 | 183.68 | 0.2304 | 0xb5...f6f6 | |
| 07/21/2026 | 12:15:20 AM | buy | $20.98 | $49.38 | 77.99 | 183.53 | 0.4249 | 0x4c...9adb | |
| 07/20/2026 | 11:38:27 PM | buy | $39.57 | $49.65 | 146.05 | 183.26 | 0.7969 | 0x16...66aa | |
| 07/20/2026 | 5:31:35 PM | buy | $5.06 | $49.86 | 18.59 | 183.06 | 0.1016 | 0xb6...5d88 | |
| 07/20/2026 | 5:21:15 PM | sell | $10.75 | $49.89 | 39.7 | 184.2 | 0.2155 | 0x63...c43b | |
| 07/20/2026 | 5:21:15 PM | sell | $244.57 | $49.57 | 903.01 | 183.04 | 4.93 | 0x63...c43b | |
| 07/20/2026 | 3:29:37 PM | sell | $364.16 | $50.15 | 1,349.99 | 185.91 | 7.26 | 0xbd...15d4 | |
| 07/20/2026 | 3:07:28 PM | buy | $28.04 | $50.8 | 104.08 | 188.57 | 0.5519 | 0x50...d3d5 | |
| 07/20/2026 | 2:42:21 PM | sell | $4.69 | $50.63 | 17.41 | 187.82 | 0.09271 | 0x2a...6584 |