- WhatToFarm
- BNB Chain
- FST SWAP
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 757.54
- Pooled FIST:
- $147,836.67
MSN/FIST price stats on BNB Chain
As of April 9, 2026, the current price of MSN token on DEX FST SWAP is $82.86. MSN price is up 18.85% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $4,458.41. MSN token contract is 0xaf51951dF5782fa6EB529c173b10A973E4871F92 with a market cap $414,333.62. The liquidity pool contract is 0x4863A1C6500D297090D9DC351F37a4918d768FE7 with total value locked (TVL) of $125,642.18. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 is $125,642.18.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 305 in the last 24 hours, 112 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $4,458.41 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 194.86, captured at 8:18 AM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $82.86 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:24:38 AM | sell | $97.77 | $82.86 | 229.91 | 194.86 | 1.17 | 0x0c...60bd | |
| 04/09/2026 | 5:13:00 AM | buy | $8.71 | $85.57 | 20 | 196.32 | 0.1018 | 0xec...f98b | |
| 04/09/2026 | 3:00:15 AM | sell | $80.19 | $82.51 | 189.86 | 195.37 | 0.9718 | 0xe2...7621 | |
| 04/09/2026 | 3:00:15 AM | sell | $14.49 | $82.51 | 34.38 | 195.66 | 0.1757 | 0xe2...7621 | |
| 04/09/2026 | 2:54:51 AM | buy | $41.71 | $81.48 | 100.72 | 196.75 | 0.5119 | 0x2c...3f7a | |
| 04/09/2026 | 2:54:30 AM | buy | $6.42 | $81.96 | 15.41 | 196.6 | 0.07841 | 0xa2...6afa | |
| 04/09/2026 | 2:54:30 AM | buy | $9.48 | $81.94 | 22.75 | 196.55 | 0.1157 | 0xa2...6afa | |
| 04/09/2026 | 2:54:24 AM | buy | $7.39 | $85.01 | 17.1 | 196.5 | 0.08702 | 0x8e...d1a8 | |
| 04/09/2026 | 2:54:24 AM | buy | $11 | $85.01 | 25.42 | 196.44 | 0.1294 | 0xa0...23de | |
| 04/09/2026 | 2:54:20 AM | buy | $12.25 | $82.93 | 29 | 196.3 | 0.1477 | 0xac...a6c0 | |
| 04/09/2026 | 2:54:20 AM | buy | $8 | $82.96 | 18.94 | 196.37 | 0.09649 | 0xac...a6c0 | |
| 04/09/2026 | 2:54:20 AM | buy | $2.08 | $82.97 | 4.92 | 196.4 | 0.02508 | 0x81...c4f8 | |
| 04/09/2026 | 2:54:17 AM | buy | $7.47 | $82.89 | 17.7 | 196.21 | 0.09022 | 0x2f...aee0 | |
| 04/09/2026 | 2:54:17 AM | buy | $4.61 | $82.91 | 10.93 | 196.25 | 0.05569 | 0x2f...aee0 | |
| 04/09/2026 | 2:54:02 AM | buy | $21.11 | $86.69 | 47.76 | 196.11 | 0.2435 | 0x1e...f2e4 | |
| 04/09/2026 | 2:54:02 AM | buy | $38.37 | $86.69 | 86.74 | 195.93 | 0.4426 | 0x1e...f2e4 | |
| 04/09/2026 | 2:54:02 AM | buy | $2.44 | $86.69 | 5.54 | 196.18 | 0.02825 | 0x4c...ef90 | |
| 04/09/2026 | 2:49:19 AM | buy | $8.25 | $86.3 | 18.73 | 195.79 | 0.0957 | 0x61...3bb3 | |
| 04/09/2026 | 2:43:11 AM | buy | $10.7 | $83.79 | 25 | 195.74 | 0.1277 | 0x9f...e9f3 | |
| 04/09/2026 | 2:42:45 AM | buy | $6.48 | $87.16 | 14.56 | 195.64 | 0.07444 | 0xf2...0e7e |