- WhatToFarm
- BNB Chain
- FST SWAP
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 599.36
- Pooled FIST:
- $53,971.26
MSN/FIST price stats on BNB Chain
As of May 17, 2024, the current price of MSN token on DEX FST SWAP is $0.5502. MSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MSN token contract is 0xaf51951dF5782fa6EB529c173b10A973E4871F92 with a market cap $2,816.31. The liquidity pool contract is 0x4863A1C6500D297090D9DC351F37a4918d768FE7 with total value locked (TVL) of $675.20. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 is $675.20.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 87.95, captured at 11:29 AM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $0.5502 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 12:22:56 PM | buy | $8.83 | $0.5502 | 1 412.36 | 87.95 | 16.06 | 0x01...ffe5 | |
| 2024.05.11 | 4:28:55 AM | buy | $12.79 | $0.5454 | 1 935.37 | 82.51 | 23.46 | 0x01...298c | |
| 2024.04.25 | 3:37:57 PM | buy | $9.53 | $0.5778 | 1 277.49 | 77.47 | 16.49 | 0x81...f848 | |
| 2024.04.14 | 3:08:56 AM | buy | $10.00 | $0.5925 | 1 363.30 | 73.44 | 18.56 | 0xbd...8653 | |
| 2024.04.12 | 4:06:58 AM | sell | $9.46 | $0.7346 | 932.11 | 72.37 | 12.88 | 0x56...3af2 | |
| 2024.04.12 | 4:06:58 AM | sell | $0.25 | $0.7492 | 24.38 | 73.81 | 0.33 | 0x56...3af2 | |
| 2024.04.12 | 3:58:09 AM | sell | $14.99 | $0.7177 | 1 592.41 | 76.26 | 20.88 | 0x1f...cfab | |
| 2024.04.12 | 3:58:09 AM | sell | $0.24 | $0.6972 | 25.19 | 74.07 | 0.32 | 0x1f...cfab | |
| 2024.04.12 | 3:20:54 AM | sell | $13.99 | $0.6936 | 1 642.11 | 81.38 | 20.18 | 0xa7...6dc6 | |
| 2024.04.12 | 3:20:54 AM | sell | $0.22 | $0.6737 | 26.02 | 79.05 | 0.31 | 0xa7...6dc6 | |
| 2024.04.08 | 2:07:01 AM | buy | $5.64 | $0.5628 | 834.24 | 83.27 | 10.02 | 0x73...1ab3 | |
| 2024.04.06 | 6:33:32 PM | buy | $5.04 | $0.5762 | 707.16 | 80.81 | 8.75 | 0x29...1a92 | |
| 2024.04.01 | 5:23:10 PM | buy | $12.34 | $0.5808 | 1 638.87 | 77.13 | 21.25 | 0xa5...7d84 | |
| 2024.03.19 | 5:54:40 AM | buy | $8.78 | $0.5996 | 1 068.74 | 73.01 | 14.64 | 0x70...16e6 | |
| 2024.03.15 | 12:43:48 AM | sell | $13.79 | $0.6997 | 1 441.25 | 73.14 | 19.71 | 0x85...1b99 | |
| 2024.03.15 | 12:43:48 AM | sell | $0.24 | $0.6812 | 24.63 | 71.21 | 0.33 | 0x85...1b99 | |
| 2024.03.15 | 12:03:39 AM | buy | $9.22 | $0.5818 | 1 174.52 | 74.12 | 15.85 | 0x98...a916 | |
| 2024.03.14 | 11:51:06 PM | buy | $9.86 | $0.5846 | 1 189.57 | 70.53 | 16.87 | 0xef...b03f | |
| 2024.03.14 | 11:50:30 PM | buy | $11.46 | $0.5925 | 1 294.04 | 66.9 | 19.34 | 0xe2...1192 | |
| 2024.03.14 | 11:41:42 PM | buy | $15.50 | $0.6635 | 1 471.10 | 62.98 | 23.36 | 0xe5...ef6d |