- WhatToFarm
- BNB Chain
- FST SWAP
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 1,972.07
- Pooled FIST:
- $19,737.63
MSN/FIST price stats on BNB Chain
As of August 13, 2025, the current price of MSN token on DEX FST SWAP is $7.2. MSN price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $61.36. MSN token contract is 0xaf51951dF5782fa6EB529c173b10A973E4871F92 with a market cap $35,924.98. The liquidity pool contract is 0x4863A1C6500D297090D9DC351F37a4918d768FE7 with total value locked (TVL) of $28,338.76. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 is $28,338.76.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $61.36 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 10.03, captured at 11:12 PM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $7.2 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 3:19:48 AM | buy | $10.22 | $7.19 | 14.23 | 10.02 | 1.42 | 0xc7...381a | |
| 08/13/2025 | 3:19:49 AM | buy | $7.19 | $7.2 | 10.02 | 10.03 | 0.9994 | 0xfc...eb56 | |
| 08/13/2025 | 3:15:16 AM | buy | $4.11 | $7.18 | 5.72 | 10.01 | 0.5719 | 0x9a...96d6 | |
| 08/13/2025 | 3:15:10 AM | buy | $5.3 | $7.18 | 7.39 | 10 | 0.7388 | 0xd7...24dd | |
| 08/13/2025 | 3:14:11 AM | buy | $3.4 | $7.17 | 4.74 | 9.99 | 0.4743 | 0xd9...c227 | |
| 08/13/2025 | 3:14:11 AM | buy | $5.73 | $7.17 | 7.98 | 9.99 | 0.7988 | 0xdf...8d3a | |
| 08/13/2025 | 2:52:24 AM | buy | $3.15 | $7.16 | 4.39 | 9.98 | 0.4398 | 0xb6...9467 | |
| 08/13/2025 | 2:49:44 AM | buy | $4.87 | $7.16 | 6.79 | 9.97 | 0.6809 | 0x5d...ed69 | |
| 08/12/2025 | 7:43:09 PM | buy | $1.98 | $7.44 | 2.65 | 9.97 | 0.2664 | 0x2e...ea86 | |
| 08/12/2025 | 7:43:07 PM | buy | $4.18 | $7.44 | 5.61 | 9.97 | 0.5628 | 0x14...d817 | |
| 08/12/2025 | 6:27:48 PM | buy | $3.89 | $7.43 | 5.21 | 9.96 | 0.5237 | 0x61...d871 | |
| 08/12/2025 | 8:42:47 AM | buy | $3.71 | $7.42 | 4.98 | 9.95 | 0.5003 | 0xd2...1393 | |
| 08/12/2025 | 8:42:47 AM | buy | $3.57 | $7.43 | 4.79 | 9.96 | 0.4812 | 0x92...3dcf | |
| 08/11/2025 | 11:02:16 PM | sell | $4.84 | $7.66 | 6.25 | 9.89 | 0.6323 | 0x87...2f87 | |
| 08/11/2025 | 11:02:04 PM | sell | $6.15 | $7.66 | 7.94 | 9.9 | 0.8024 | 0x47...3ad6 | |
| 08/11/2025 | 10:59:42 PM | sell | $6.52 | $7.67 | 8.42 | 9.91 | 0.8497 | 0xb5...af3b | |
| 08/11/2025 | 10:59:41 PM | sell | $2.7 | $7.69 | 3.49 | 9.93 | 0.3515 | 0x5c...f262 | |
| 08/11/2025 | 10:59:41 PM | sell | $10.78 | $7.68 | 13.92 | 9.92 | 1.4 | 0x5c...f262 | |
| 08/11/2025 | 2:48:48 PM | sell | $91.51 | $7.45 | 122.65 | 9.99 | 12.27 | 0x14...9807 | |
| 08/11/2025 | 2:48:24 PM | sell | $42.17 | $7.52 | 56.51 | 10.08 | 5.6 | 0x8e...133f |