- WhatToFarm
- BNB Chain
- FST SWAP
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 2,166.01
- Pooled FIST:
- $17,565.77
MSN/FIST price stats on BNB Chain
As of September 5, 2025, the current price of MSN token on DEX FST SWAP is $18.24. MSN price is up 12.83% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $957.42. MSN token contract is 0xaf51951dF5782fa6EB529c173b10A973E4871F92 with a market cap $91,478.75. The liquidity pool contract is 0x4863A1C6500D297090D9DC351F37a4918d768FE7 with total value locked (TVL) of $79,257.89. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 is $79,257.89.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $957.42 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 8.08, captured at 12:43 PM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $18.24 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 7:42:13 AM | sell | $1.92 | $18.24 | 0.855 | 8.08 | 0.1057 | 0x93...0c8e | |
| 09/05/2025 | 7:41:05 AM | sell | $7.84 | $18.22 | 3.48 | 8.08 | 0.4304 | 0x7f...6f1a | |
| 09/05/2025 | 7:40:29 AM | sell | $7.12 | $18.2 | 3.16 | 8.09 | 0.3912 | 0x7c...779b | |
| 09/05/2025 | 7:39:44 AM | sell | $5.6 | $18.15 | 2.49 | 8.09 | 0.3085 | 0x87...f8ef | |
| 09/05/2025 | 7:38:41 AM | sell | $8.29 | $17.94 | 3.74 | 8.09 | 0.4621 | 0x2d...d1f2 | |
| 09/05/2025 | 7:38:41 AM | sell | $11.38 | $17.95 | 5.13 | 8.1 | 0.6339 | 0x0e...c8ef | |
| 09/05/2025 | 7:38:41 AM | sell | $4.56 | $17.96 | 2.05 | 8.1 | 0.254 | 0x0e...c8ef | |
| 09/05/2025 | 4:13:09 AM | buy | $2.56 | $16.69 | 1.25 | 8.15 | 0.1535 | 0x53...5c02 | |
| 09/05/2025 | 4:12:42 AM | buy | $7.6 | $16.73 | 3.7 | 8.15 | 0.4544 | 0x88...d0bb | |
| 09/05/2025 | 4:12:41 AM | buy | $8.81 | $16.72 | 4.29 | 8.14 | 0.5267 | 0x6b...4f9a | |
| 09/05/2025 | 4:11:47 AM | buy | $4.71 | $16.86 | 2.27 | 8.14 | 0.2797 | 0xb4...f555 | |
| 09/05/2025 | 4:11:41 AM | buy | $11.47 | $16.92 | 5.51 | 8.14 | 0.678 | 0xfc...6e50 | |
| 09/05/2025 | 4:11:34 AM | buy | $7.01 | $16.9 | 3.37 | 8.13 | 0.4146 | 0xb3...4d4e | |
| 09/05/2025 | 4:11:35 AM | buy | $11.16 | $16.91 | 5.37 | 8.13 | 0.6601 | 0x8f...5c5b | |
| 09/05/2025 | 3:01:32 AM | buy | $5.1 | $17.48 | 2.37 | 8.12 | 0.2919 | 0x0d...d7c3 | |
| 09/05/2025 | 3:00:02 AM | buy | $7.64 | $17.45 | 3.55 | 8.12 | 0.438 | 0x69...f840 | |
| 09/05/2025 | 2:59:10 AM | buy | $3.22 | $17.6 | 1.48 | 8.12 | 0.1833 | 0x11...0c52 | |
| 09/05/2025 | 2:58:55 AM | buy | $8.04 | $17.61 | 3.71 | 8.12 | 0.4568 | 0xae...c89b | |
| 09/05/2025 | 2:58:44 AM | buy | $8.81 | $17.65 | 4.05 | 8.11 | 0.4992 | 0xa5...6e34 | |
| 09/05/2025 | 2:57:05 AM | buy | $5.16 | $17.76 | 2.35 | 8.11 | 0.2908 | 0x90...ac13 |