- WhatToFarm
- BNB Chain
- FST SWAP
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 701.98
- Pooled FIST:
- $214,422.59
MSN/FIST price stats on BNB Chain
As of May 21, 2026, the current price of MSN token on DEX FST SWAP is $93.25. MSN price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,676.45. MSN token contract is 0xaf51951dF5782fa6EB529c173b10A973E4871F92 with a market cap $466,271.37. The liquidity pool contract is 0x4863A1C6500D297090D9DC351F37a4918d768FE7 with total value locked (TVL) of $130,741.33. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 is $130,741.33.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 92 in the last 24 hours, 40 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $2,676.45 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 306.31, captured at 1:20 PM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $93.25 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:02:36 PM | buy | $12.1 | $93.25 | 39.76 | 306.31 | 0.1298 | 0xc9...3b44 | |
| 05/21/2026 | 11:42:23 AM | buy | $6.41 | $93 | 21.13 | 306.22 | 0.06901 | 0x85...259d | |
| 05/21/2026 | 10:06:14 AM | buy | $19.93 | $93.05 | 65.56 | 306.08 | 0.2142 | 0xdb...9612 | |
| 05/21/2026 | 6:35:09 AM | sell | $35.32 | $92.57 | 116.12 | 304.32 | 0.3815 | 0xf2...7cb9 | |
| 05/21/2026 | 5:47:20 AM | sell | $36.48 | $94.31 | 117.85 | 304.65 | 0.3868 | 0x31...9021 | |
| 05/21/2026 | 5:47:20 AM | sell | $14.95 | $94.31 | 48.33 | 304.89 | 0.1585 | 0x31...9021 | |
| 05/21/2026 | 5:28:36 AM | buy | $125.75 | $94.4 | 407.88 | 306.21 | 1.33 | 0xfe...e84e | |
| 05/21/2026 | 5:27:42 AM | buy | $247.92 | $92.53 | 815.76 | 304.46 | 2.67 | 0xe0...6c37 | |
| 05/21/2026 | 3:47:05 AM | sell | $24.98 | $92.53 | 81.42 | 301.55 | 0.27 | 0x33...9816 | |
| 05/21/2026 | 3:09:48 AM | buy | $19.87 | $93.26 | 64.66 | 303.39 | 0.2131 | 0x3d...746e | |
| 05/21/2026 | 2:54:32 AM | sell | $87.94 | $90.66 | 292.84 | 301.9 | 0.97 | 0x02...281a | |
| 05/21/2026 | 2:43:41 AM | sell | $9.59 | $94.12 | 30.83 | 302.45 | 0.1019 | 0x45...ccca | |
| 05/21/2026 | 2:43:41 AM | sell | $9.31 | $94.09 | 29.92 | 302.36 | 0.09895 | 0x45...ccca | |
| 05/21/2026 | 2:39:24 AM | sell | $32.8 | $93.98 | 105.7 | 302.83 | 0.349 | 0x9d...efce | |
| 05/21/2026 | 2:39:24 AM | sell | $20.07 | $93.9 | 64.67 | 302.58 | 0.2137 | 0x9d...efce | |
| 05/21/2026 | 2:38:55 AM | buy | $6.48 | $94.6 | 20.88 | 304.77 | 0.06851 | 0xcb...9493 | |
| 05/21/2026 | 2:27:54 AM | buy | $319.71 | $90.38 | 1,072.49 | 303.2 | 3.53 | 0x44...d33a | |
| 05/21/2026 | 2:20:27 AM | sell | $2.82 | $91.06 | 9.3 | 299.65 | 0.03105 | 0x8b...1867 | |
| 05/21/2026 | 2:20:25 AM | sell | $8.35 | $87.38 | 28.65 | 299.71 | 0.0956 | 0xd1...1084 | |
| 05/21/2026 | 2:20:24 AM | sell | $14.58 | $87.38 | 50.03 | 299.82 | 0.1668 | 0xd7...59cd |