- WhatToFarm
- BNB Chain
- FST SWAP
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 870.39
- Pooled FIST:
- $107,767.23
MSN/FIST price stats on BNB Chain
As of February 25, 2026, the current price of MSN token on DEX FST SWAP is $48.81. MSN price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $935.03. MSN token contract is 0xaf51951dF5782fa6EB529c173b10A973E4871F92 with a market cap $244,057.15. The liquidity pool contract is 0x4863A1C6500D297090D9DC351F37a4918d768FE7 with total value locked (TVL) of $86,412.32. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 is $86,412.32.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 26 in the last 24 hours, 23 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $935.03 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 124.01, captured at 8:01 AM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $48.81 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:04:56 AM | buy | $57.29 | $48.81 | 145.57 | 124.01 | 1.17 | 0x6e...e42d | |
| 02/25/2026 | 2:23:17 AM | sell | $10.63 | $50.36 | 25.99 | 123.14 | 0.2111 | 0xa1...7744 | |
| 02/25/2026 | 2:18:58 AM | buy | $407.58 | $50.49 | 992.79 | 122.99 | 8.07 | 0x2b...c092 | |
| 02/25/2026 | 2:18:58 AM | sell | $16.51 | $50.63 | 40.22 | 123.34 | 0.3261 | 0xeb...c05d | |
| 02/25/2026 | 2:18:58 AM | sell | $23 | $50.59 | 56.03 | 123.23 | 0.4546 | 0xeb...c05d | |
| 02/25/2026 | 2:12:24 AM | buy | $8.12 | $49.81 | 19.88 | 121.83 | 0.1631 | 0xb2...81a1 | |
| 02/25/2026 | 1:33:36 AM | buy | $58.6 | $48.66 | 146.49 | 121.64 | 1.2 | 0x7b...741f | |
| 02/25/2026 | 12:18:33 AM | buy | $1.87 | $48.09 | 4.73 | 121.47 | 0.03896 | 0x59...f99f | |
| 02/24/2026 | 4:30:05 PM | buy | $78.44 | $47.71 | 199.35 | 121.24 | 1.64 | 0x9c...c92f | |
| 02/24/2026 | 1:57:42 PM | buy | $12.17 | $47.08 | 31.28 | 120.98 | 0.2586 | 0xa7...b461 | |
| 02/24/2026 | 1:20:10 PM | buy | $6.55 | $47.54 | 16.66 | 120.92 | 0.1378 | 0x06...174c | |
| 02/24/2026 | 11:48:17 AM | buy | $59.12 | $46.96 | 151.97 | 120.73 | 1.25 | 0xa0...6d67 | |
| 02/24/2026 | 11:48:13 AM | buy | $59.33 | $46.96 | 152.09 | 120.39 | 1.26 | 0x0a...13cc | |
| 02/24/2026 | 10:49:59 AM | buy | $26.31 | $46.86 | 67.45 | 120.14 | 0.5614 | 0x7a...f94a | |
| 02/24/2026 | 8:45:57 AM | buy | $6.53 | $47.09 | 16.65 | 120.04 | 0.1386 | 0x12...169c | |
| 02/24/2026 | 8:45:57 AM | buy | $6.02 | $47.09 | 15.34 | 120.01 | 0.1278 | 0x12...169c | |
| 02/24/2026 | 8:02:28 AM | buy | $9.29 | $45.81 | 24.32 | 119.96 | 0.2027 | 0xfa...b4da | |
| 02/24/2026 | 6:07:36 AM | buy | $5.81 | $46.99 | 14.83 | 119.92 | 0.1237 | 0x42...7ce1 | |
| 02/24/2026 | 4:59:10 AM | buy | $12.73 | $45.81 | 33.29 | 119.81 | 0.2778 | 0x3b...f6e6 | |
| 02/24/2026 | 4:59:10 AM | buy | $9.68 | $45.83 | 25.31 | 119.87 | 0.2112 | 0x65...fb4d |