- WhatToFarm
- BNB Chain
- FST SWAP
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 895.31
- Pooled FIST:
- $43,285.53
MSN/FIST price stats on BNB Chain
As of June 28, 2025, the current price of MSN token on DEX FST SWAP is $23.11. MSN price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $128.21. MSN token contract is 0xaf51951dF5782fa6EB529c173b10A973E4871F92 with a market cap $115,266.68. The liquidity pool contract is 0x4863A1C6500D297090D9DC351F37a4918d768FE7 with total value locked (TVL) of $41,280.12. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 is $41,280.12.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $128.21 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 48.48, captured at 8:01 AM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $23.11 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:55:56 AM | buy | $3.49 | $23.11 | 7.32 | 48.48 | 0.151 | 0x0e...1932 | |
| 06/28/2025 | 5:49:25 AM | buy | $5.37 | $23.1 | 11.28 | 48.46 | 0.2328 | 0xd3...f9f4 | |
| 06/28/2025 | 5:49:23 AM | buy | $7.99 | $23.09 | 16.76 | 48.43 | 0.346 | 0x9d...439d | |
| 06/28/2025 | 5:45:20 AM | buy | $5.68 | $23.06 | 11.91 | 48.38 | 0.2463 | 0xce...6930 | |
| 06/28/2025 | 5:45:23 AM | buy | $4.04 | $23.08 | 8.48 | 48.4 | 0.1752 | 0x8d...9985 | |
| 06/28/2025 | 5:07:46 AM | sell | $78.52 | $23.01 | 164.67 | 48.26 | 3.41 | 0x4b...869c | |
| 06/28/2025 | 12:22:28 AM | buy | $3.53 | $23.23 | 7.4 | 48.72 | 0.152 | 0xd9...662d | |
| 06/28/2025 | 12:22:23 AM | buy | $5.01 | $23.22 | 10.52 | 48.7 | 0.216 | 0xac...227d | |
| 06/27/2025 | 8:02:56 AM | sell | $6.84 | $23.09 | 14.35 | 48.44 | 0.2962 | 0x73...da0d | |
| 06/27/2025 | 8:02:56 AM | sell | $4.76 | $23.08 | 9.98 | 48.41 | 0.2062 | 0x30...0964 | |
| 06/27/2025 | 8:02:56 AM | sell | $2.94 | $23.11 | 6.17 | 48.46 | 0.1273 | 0x73...da0d | |
| 06/27/2025 | 4:25:26 AM | sell | $5.62 | $23.55 | 11.8 | 49.39 | 0.239 | 0xf3...13a4 | |
| 06/27/2025 | 4:25:26 AM | sell | $192.18 | $23.32 | 403.04 | 48.92 | 8.23 | 0xf3...13a4 | |
| 06/27/2025 | 4:24:22 AM | sell | $243.88 | $23.83 | 511.46 | 49.98 | 10.23 | 0x35...fde6 | |
| 06/27/2025 | 3:12:56 AM | buy | $5.61 | $23.81 | 11.97 | 50.83 | 0.2356 | 0xc0...bcf0 | |
| 06/27/2025 | 3:13:01 AM | buy | $3.93 | $23.82 | 8.41 | 50.86 | 0.1653 | 0xbb...b201 | |
| 06/27/2025 | 1:53:02 AM | sell | $5.21 | $25.07 | 10.61 | 51.09 | 0.2078 | 0x12...d310 | |
| 06/27/2025 | 1:53:02 AM | sell | $120.54 | $24.93 | 245.64 | 50.8 | 4.83 | 0x12...d310 | |
| 06/27/2025 | 1:49:22 AM | buy | $0.1744 | $23.91 | 0.3749 | 51.41 | 0.007291 | 0x5b...8388 | |
| 06/27/2025 | 1:48:43 AM | buy | $4.79 | $23.94 | 10.3 | 51.4 | 0.2004 | 0x0a...dda9 |