WhatToFarm
/
Get started
12 Swap

Info about MSN-FIST pair

Price USD
$76.99
Price
189.02 FIST
TVL
$117,481.02
MKT CAP
$385K
5m
0%
1h
1.12%
4h
1.80%
24h
1.03%
Share
TXNS
48
Buys
48
Sells
0
Volume
972
Telegram price alerts
Pair:
0x4863A1C6500D297090D9DC351F37a4918d768FE7
MSN:
0xaf51951dF5782fa6EB529c173b10A973E4871F92
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled MSN:
763.97
Pooled FIST:
$143,999.15

MSN/FIST price stats on BNB Chain

As of March 20, 2026, the current price of MSN token on DEX FST SWAP is $76.99. MSN price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $972.18. MSN token contract is 0xaf51951dF5782fa6EB529c173b10A973E4871F92 with a market cap $384,986.04. The liquidity pool contract is 0x4863A1C6500D297090D9DC351F37a4918d768FE7 with total value locked (TVL) of $117,481.03. The MSN/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MSN/FIST with the contract address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 is $117,481.03.

The total transactions of MSN/FIST is 48 in the last 24 hours, 48 of which are buy transactions, and 0 are sales transactions.

MSN/FIST pool has a trading volume of $972.18 in the last 24 hours.

The exchange rate of 1 MSN to FIST is 189.02, captured at 2:15 AM UTC.

The price of converting 1 MSN to USD is $76.99 today.

MSN-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
03/20/20261:52:07 AMbuy$9.34$76.9922.93189.020.1213
0xC9B...e15F
0x89...39a3
03/20/20261:51:46 AMbuy$8.12$76.9719.94188.960.1055
0xC9B...e15F
0x62...9997
03/20/202612:59:50 AMbuy$159.51$76.81391.26188.422.07
0xB23...492f
0x3d...53bd
03/20/202612:53:52 AMbuy$6.07$76.1415187.890.07983
0xF70...bd5D
0x52...c45f
03/20/202612:47:18 AMbuy$9.97$76.5924.45187.840.1301
0xC1e...4F44
0xcb...9e4f
03/20/202612:44:32 AMbuy$79.29$76.02195.61187.551.04
0xC1e...4F44
0x4b...39fa
03/20/202612:41:13 AMbuy$153.63$75.83378.45186.82.02
0xC1e...4F44
0x89...3d34
03/20/202612:39:53 AMbuy$9.42$76.3723186.280.1234
0x00f...0B8B
0x86...e088
03/20/202612:39:36 AMbuy$153.99$76.41374.34185.762.01
0xC1e...4F44
0x20...97eb
03/20/202612:39:22 AMbuy$10.72$76.4426185.250.1403
0x00f...0B8B
0x21...95f1
03/20/202612:38:45 AMbuy$7.88$76.919185.190.1025
0x00f...0B8B
0xa0...0bfe
03/20/202612:34:29 AMbuy$8.69$76.8820.93185.140.113
0x08c...B8B4
0xd3...5e87
03/20/202612:28:07 AMbuy$10.75$76.7725.92185.070.14
0x90a...0f5f
0x5b...4e9a
03/20/202612:13:46 AMbuy$15.94$75.8538.88184.990.2101
0x90a...0f5f
0x7d...f0cf
03/20/202612:10:05 AMbuy$13.08$75.8231.9184.90.1725
0x90a...0f5f
0x06...9b61
03/20/202612:08:08 AMbuy$11.44$75.7927.91184.820.151
0x90a...0f5f
0x71...7929
03/20/202612:01:30 AMbuy$4.1$75.7610184.770.05411
0xe84...C332
0xdd...0a1f
03/19/202611:59:58 PMbuy$20.5$75.7350184.690.2707
0xe84...C332
0x51...9486
03/19/202611:59:42 PMbuy$20.5$75.6850184.570.2708
0xe84...C332
0xd1...b48d
03/19/202611:55:06 PMbuy$4.1$75.6410184.490.0542
0xe84...C332
0x99...751d