- WhatToFarm
- BNB Chain
- FST SWAP
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 757.16
- Pooled FIST:
- $50,980.16
MSN/FIST price stats on BNB Chain
As of June 2, 2025, the current price of MSN token on DEX FST SWAP is $7.79. MSN price is up 23.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $224.78. MSN token contract is 0xaf51951dF5782fa6EB529c173b10A973E4871F92 with a market cap $39,077.84. The liquidity pool contract is 0x4863A1C6500D297090D9DC351F37a4918d768FE7 with total value locked (TVL) of $11,835.39. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 is $11,835.39.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 40 in the last 24 hours, 2 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $224.78 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 67.16, captured at 6:55 PM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $7.79 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 6:42:26 PM | sell | $3.32 | $7.79 | 28.61 | 67.16 | 0.4259 | 0xd5...bbf0 | |
| 06/02/2025 | 6:39:45 PM | sell | $3.5 | $7.77 | 30.32 | 67.24 | 0.4509 | 0xf0...c664 | |
| 06/02/2025 | 6:37:06 PM | sell | $4.32 | $7.76 | 37.52 | 67.33 | 0.5573 | 0xa7...7a4e | |
| 06/02/2025 | 6:27:57 PM | sell | $3.81 | $7.72 | 33.3 | 67.48 | 0.4935 | 0xf5...45d4 | |
| 06/02/2025 | 6:28:00 PM | sell | $2.49 | $7.71 | 21.82 | 67.41 | 0.3236 | 0x01...8ca8 | |
| 06/02/2025 | 6:15:47 PM | sell | $5.3 | $7.68 | 46.75 | 67.67 | 0.6909 | 0x6d...7c7e | |
| 06/02/2025 | 6:15:48 PM | sell | $3.47 | $7.66 | 30.64 | 67.56 | 0.4535 | 0x35...9d7c | |
| 06/02/2025 | 6:07:17 PM | sell | $0.5809 | $7.64 | 5.15 | 67.88 | 0.07596 | 0x73...f5bb | |
| 06/02/2025 | 6:07:23 PM | sell | $2.54 | $7.63 | 22.56 | 67.76 | 0.3329 | 0x34...7a67 | |
| 06/02/2025 | 6:07:17 PM | sell | $3.46 | $7.64 | 30.74 | 67.83 | 0.4531 | 0x73...f5bb | |
| 06/02/2025 | 5:47:24 PM | sell | $3.51 | $7.59 | 31.43 | 67.93 | 0.4626 | 0x42...cbbe | |
| 06/02/2025 | 5:35:57 PM | sell | $3.15 | $7.59 | 28.21 | 68 | 0.4149 | 0xa8...af8d | |
| 06/02/2025 | 4:39:23 PM | sell | $3.55 | $7.59 | 31.88 | 68.08 | 0.4682 | 0x1e...85bd | |
| 06/02/2025 | 4:34:53 PM | sell | $3.34 | $7.57 | 30.1 | 68.17 | 0.4416 | 0x41...8a3f | |
| 06/02/2025 | 4:27:14 PM | sell | $5.68 | $7.55 | 51.46 | 68.4 | 0.7523 | 0x2d...3051 | |
| 06/02/2025 | 9:58:59 AM | sell | $1.62 | $5.89 | 18.95 | 68.8 | 0.2755 | 0xdf...4abe | |
| 06/02/2025 | 9:58:59 AM | sell | $1.67 | $5.89 | 19.59 | 68.75 | 0.2849 | 0xdf...4abe | |
| 06/02/2025 | 6:18:27 AM | sell | $104.06 | $6.02 | 1,214.51 | 70.35 | 17.26 | 0x07...9d5d | |
| 06/02/2025 | 6:18:27 AM | sell | $0.4808 | $6.17 | 5.61 | 72.01 | 0.07792 | 0x07...9d5d | |
| 06/02/2025 | 6:18:32 AM | buy | $3.37 | $5.92 | 39.37 | 69.19 | 0.569 | 0xda...c2dc |