- WhatToFarm
- BNB Chain
- FST SWAP
- MSN-FIST LPs
Info about MSN-FIST pair
- Pooled MSN:
- 1,152.44
- Pooled FIST:
- $89,027.45
MSN/FIST price stats on BNB Chain
As of December 19, 2025, the current price of MSN token on DEX FST SWAP is $65.36. MSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,938.46. MSN token contract is 0xaf51951dF5782fa6EB529c173b10A973E4871F92 with a market cap $326,829.91. The liquidity pool contract is 0x4863A1C6500D297090D9DC351F37a4918d768FE7 with total value locked (TVL) of $146,647.63. The MSN/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MSN/FIST now?
The current liquidity of MSN/FIST with the contract address 0x4863A1C6500D297090D9DC351F37a4918d768FE7 is $146,647.63.
How many transactions are there in the MSN/FIST pool in the last 24 hours?
The total transactions of MSN/FIST is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MSN/FIST pool in the last 24 hours?
MSN/FIST pool has a trading volume of $2,938.46 in the last 24 hours.
What is the exchange rate of 1 MSN to FIST?
The exchange rate of 1 MSN to FIST is 77.44, captured at 2:58 PM UTC.
How much is 1 MSN in dollars?
The price of converting 1 MSN to USD is $65.36 today.
MSN-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:53:14 PM | buy | $32.82 | $65.36 | 38.89 | 77.44 | 0.5021 | 0xcc...ea2d | |
| 12/19/2025 | 1:28:57 PM | buy | $97.63 | $65.36 | 115.48 | 77.31 | 1.49 | 0x58...36fa | |
| 12/19/2025 | 1:11:53 PM | buy | $97.89 | $65.36 | 115.48 | 77.11 | 1.49 | 0x1f...e1c2 | |
| 12/19/2025 | 1:10:18 PM | buy | $98.14 | $65.36 | 115.48 | 76.91 | 1.5 | 0x16...876f | |
| 12/19/2025 | 9:34:54 AM | buy | $16.4 | $65.36 | 19.26 | 76.79 | 0.2509 | 0x22...0e13 | |
| 12/19/2025 | 7:22:54 AM | sell | $32.74 | $65.36 | 38.37 | 76.6 | 0.5008 | 0x64...6ee4 | |
| 12/19/2025 | 7:22:54 AM | sell | $126.81 | $65.36 | 148.3 | 76.44 | 1.94 | 0x64...6ee4 | |
| 12/19/2025 | 5:23:41 AM | buy | $7.89 | $65.36 | 9.31 | 77.09 | 0.1207 | 0x40...0adb | |
| 12/19/2025 | 5:22:45 AM | buy | $8.87 | $65.36 | 10.45 | 77.07 | 0.1357 | 0x3b...2312 | |
| 12/19/2025 | 5:22:44 AM | buy | $7.76 | $65.36 | 9.15 | 77.06 | 0.1188 | 0x47...ffb6 | |
| 12/19/2025 | 5:20:52 AM | buy | $2.24 | $65.36 | 2.64 | 77.05 | 0.03436 | 0xf9...8f08 | |
| 12/19/2025 | 5:20:20 AM | buy | $40.27 | $65.36 | 47.45 | 77 | 0.6161 | 0xb5...f279 | |
| 12/19/2025 | 5:20:20 AM | buy | $77.36 | $65.36 | 91 | 76.88 | 1.18 | 0xb5...f279 | |
| 12/19/2025 | 5:20:20 AM | sell | $8.05 | $65.36 | 9.92 | 80.5 | 0.1232 | 0x23...86dc | |
| 12/19/2025 | 5:20:20 AM | sell | $1,977.21 | $65.36 | 2,371.44 | 78.39 | 30.24 | 0x23...86dc | |
| 12/19/2025 | 5:19:10 AM | sell | $286.85 | $65.36 | 354.72 | 80.83 | 4.38 | 0x24...24ec | |
| 12/18/2025 | 2:35:25 PM | buy | $19.45 | $65.36 | 24.28 | 81.61 | 0.2975 | 0x03...a28e | |
| 12/18/2025 | 1:29:53 PM | sell | $143.83 | $65.36 | 178.81 | 81.26 | 2.2 | 0xa1...d137 | |
| 12/18/2025 | 12:15:50 PM | sell | $5.79 | $65.36 | 7.21 | 81.42 | 0.08862 | 0x06...b9c6 | |
| 12/18/2025 | 12:13:48 PM | sell | $34.75 | $65.36 | 43.32 | 81.47 | 0.5317 | 0xe5...9500 |