- WhatToFarm
- BNB Chain
- FST SWAP
- MD-FIST LPs
Info about MD-FIST pair
- Pooled MD:
- 1,743.17
- Pooled FIST:
- $8,233.19
MD/FIST price stats on BNB Chain
As of October 1, 2025, the current price of MD token on DEX FST SWAP is $8.09. MD price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,467.11. MD token contract is 0x602d9ae054f5C421B815125B90974A5dDC2BEB66 with a market cap $2,419.33. The liquidity pool contract is 0x38eF719894C2b16de7F5E6bAc678C3119d8538D3 with total value locked (TVL) of $28,115.42. The MD/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MD/FIST now?
The current liquidity of MD/FIST with the contract address 0x38eF719894C2b16de7F5E6bAc678C3119d8538D3 is $28,115.42.
How many transactions are there in the MD/FIST pool in the last 24 hours?
The total transactions of MD/FIST is 79 in the last 24 hours, 37 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the MD/FIST pool in the last 24 hours?
MD/FIST pool has a trading volume of $4,467.11 in the last 24 hours.
What is the exchange rate of 1 MD to FIST?
The exchange rate of 1 MD to FIST is 4.72, captured at 4:57 PM UTC.
How much is 1 MD in dollars?
The price of converting 1 MD to USD is $8.09 today.
MD-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 2:18:39 PM | buy | $39.9 | $8.09 | 23.27 | 4.72 | 4.92 | 0x3c...262f | |
| 10/01/2025 | 1:57:03 PM | buy | $50.37 | $7.96 | 29.68 | 4.69 | 6.32 | 0x07...a821 | |
| 10/01/2025 | 12:03:04 PM | buy | $50.15 | $8.04 | 29.05 | 4.66 | 6.23 | 0xa0...8f46 | |
| 10/01/2025 | 11:28:10 AM | buy | $293.88 | $7.75 | 172.35 | 4.54 | 37.91 | 0xc6...89ed | |
| 10/01/2025 | 11:03:14 AM | sell | $4.09 | $7.67 | 2.37 | 4.43 | 0.5339 | 0x05...ae2f | |
| 10/01/2025 | 11:03:14 AM | sell | $24.53 | $7.65 | 14.19 | 4.43 | 3.2 | 0x05...ae2f | |
| 10/01/2025 | 10:59:19 AM | buy | $0.1731 | $7.73 | 0.1 | 4.46 | 0.02238 | 0x34...7d13 | |
| 10/01/2025 | 10:55:29 AM | buy | $98.49 | $7.59 | 57.55 | 4.43 | 12.97 | 0xe8...5147 | |
| 10/01/2025 | 10:36:51 AM | sell | $16.14 | $7.49 | 9.43 | 4.38 | 2.15 | 0xe5...f88d | |
| 10/01/2025 | 10:36:51 AM | sell | $2.69 | $7.5 | 1.57 | 4.38 | 0.3588 | 0xe5...f88d | |
| 10/01/2025 | 10:33:15 AM | buy | $38.58 | $7.47 | 22.72 | 4.4 | 5.16 | 0x78...d3c8 | |
| 10/01/2025 | 10:20:48 AM | sell | $9.6 | $7.55 | 5.69 | 4.48 | 1.27 | 0x80...f239 | |
| 10/01/2025 | 10:20:48 AM | sell | $171.79 | $7.45 | 101.84 | 4.42 | 23.03 | 0x80...f239 | |
| 10/01/2025 | 9:38:57 AM | sell | $1.25 | $7.67 | 0.7326 | 4.48 | 0.1631 | 0x05...e1b8 | |
| 10/01/2025 | 9:38:57 AM | sell | $7.5 | $7.66 | 4.39 | 4.48 | 0.9791 | 0x05...e1b8 | |
| 10/01/2025 | 9:31:34 AM | sell | $5.67 | $7.95 | 3.32 | 4.66 | 0.7126 | 0x01...92bd | |
| 10/01/2025 | 9:31:34 AM | sell | $261.11 | $7.8 | 153.02 | 4.57 | 33.44 | 0x01...92bd | |
| 10/01/2025 | 9:14:08 AM | sell | $15.21 | $8.03 | 8.84 | 4.67 | 1.89 | 0x7f...3ae9 | |
| 10/01/2025 | 9:14:08 AM | sell | $2.53 | $8.04 | 1.47 | 4.67 | 0.3154 | 0x7f...3ae9 | |
| 10/01/2025 | 7:59:36 AM | buy | $0.1746 | $8.22 | 0.1 | 4.7 | 0.02124 | 0xdc...ccc7 |