WhatToFarm
/
Get started
12 Swap

Info about LUSD-USDT pair

Price USD
$0.007658
Price
0.007658 USDT
TVL
$9,187.2
MKT CAP
$49K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
34
Buys
21
Sells
13
Volume
43
Telegram price alerts
Pair:
0x6e06114E588ebe16DFe9CE75dCf3642c8C67d678
LUSD:
0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled LUSD:
598,152.48
Pooled USDT:
$4,593.6

LUSD/USDT price stats on BNB Chain

As of May 9, 2026, the current price of LUSD token on DEX FST SWAP is $0.007658. LUSD price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $43.46. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $49,012.85. The liquidity pool contract is 0x6e06114E588ebe16DFe9CE75dCf3642c8C67d678 with total value locked (TVL) of $9,187.20. The LUSD/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUSD/USDT with the contract address 0x6e06114E588ebe16DFe9CE75dCf3642c8C67d678 is $9,187.20.

The total transactions of LUSD/USDT is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

LUSD/USDT pool has a trading volume of $43.46 in the last 24 hours.

The exchange rate of 1 LUSD to USDT is 0.007658, captured at 8:00 PM UTC.

The price of converting 1 LUSD to USD is $0.007658 today.

LUSD-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20263:34:36 PMsell$1.02$0.0076581.020.007658134.2
0xC3f...FD1d
0xa0...407e
05/09/20263:04:05 PMbuy$0.9321$0.0077040.93210.007704120.98
0x7AF...195b
0xe7...1629
05/09/20262:50:30 PMsell$1.17$0.0076581.170.007658153.73
0xC3f...FD1d
0xc6...b740
05/09/20262:44:06 PMbuy$1.49$0.0077041.490.007704194.36
0xB5C...A42a
0x1c...7a31
05/09/20262:42:54 PMbuy$0.9746$0.00770.97460.0077126.56
0xC3f...FD1d
0x4b...969b
05/09/20262:37:55 PMbuy$1.14$0.0076961.140.007696148.86
0xC3f...FD1d
0xf9...2e7f
05/09/20262:30:11 PMbuy$1.56$0.0076921.560.007692203.64
0xB5C...145b
0x2c...140b
05/09/20262:28:42 PMbuy$0.9397$0.0076880.93970.007688122.23
0x7AF...195b
0xb1...31bc
05/09/20262:10:32 PMbuy$1.14$0.0076841.140.007684149.43
0xC3f...FD1d
0xb1...d644
05/09/20262:03:45 PMbuy$0.04458$0.0076820.044580.0076825.8
0x7AF...195b
0xb5...13c0
05/09/20269:50:44 AMbuy$0.8928$0.0076810.89280.007681116.24
0x7AF...195b
0xf3...1f72
05/09/20269:27:38 AMsell$0.07189$0.0076330.071890.0076339.41
0x7AF...195b
0xfe...cd75
05/09/20269:12:46 AMsell$1.16$0.0076351.160.007635152.95
0xC3f...FD1d
0xcc...1603
05/09/20269:12:27 AMsell$1$0.00763910.007639131.9
0x7AF...195b
0xf1...b863
05/09/20269:03:05 AMsell$1.26$0.0076431.260.007643165.55
0x7AF...195b
0x44...ea91
05/09/20268:48:06 AMbuy$0.8957$0.0076890.89570.007689116.48
0x7AF...195b
0xc3...cff3
05/09/20268:47:05 AMbuy$0.6036$0.0076870.60360.00768778.52
0x7AF...195b
0x65...9312
05/09/20268:42:46 AMbuy$0.7892$0.0076850.78920.007685102.69
0xB5C...7fA2
0x89...979b
05/09/20268:32:01 AMbuy$0.3751$0.0076830.37510.00768348.83
0xC3f...FD1d
0x2b...2446
05/09/20268:27:04 AMbuy$0.5317$0.0076810.53170.00768169.21
0xC3f...FD1d
0xee...6e31