- WhatToFarm
- BNB Chain
- FST SWAP
- LUSD-USDT LPs
Info about LUSD-USDT pair
- Pooled LUSD:
- 549,504.63
- Pooled USDT:
- $4,971.03
LUSD/USDT price stats on BNB Chain
As of December 18, 2025, the current price of LUSD token on DEX FST SWAP is $0.009028. LUSD price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $102.09. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $57,779.22. The liquidity pool contract is 0x6e06114E588ebe16DFe9CE75dCf3642c8C67d678 with total value locked (TVL) of $9,942.06. The LUSD/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUSD/USDT now?
The current liquidity of LUSD/USDT with the contract address 0x6e06114E588ebe16DFe9CE75dCf3642c8C67d678 is $9,942.06.
How many transactions are there in the LUSD/USDT pool in the last 24 hours?
The total transactions of LUSD/USDT is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LUSD/USDT pool in the last 24 hours?
LUSD/USDT pool has a trading volume of $102.09 in the last 24 hours.
What is the exchange rate of 1 LUSD to USDT?
The exchange rate of 1 LUSD to USDT is 0.009028, captured at 4:55 AM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $0.009028 today.
LUSD-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:21:42 AM | sell | $4.85 | $0.009028 | 4.85 | 0.009028 | 538.01 | 0x28...aa88 | |
| 12/18/2025 | 4:07:45 AM | sell | $5.1 | $0.009046 | 5.1 | 0.009046 | 564.52 | 0x89...812c | |
| 12/18/2025 | 4:02:50 AM | sell | $4.87 | $0.009064 | 4.87 | 0.009064 | 537.75 | 0x63...95d4 | |
| 12/18/2025 | 1:56:46 AM | sell | $4.55 | $0.009081 | 4.55 | 0.009081 | 501.03 | 0x03...e743 | |
| 12/18/2025 | 12:56:18 AM | sell | $0.07728 | $0.009089 | 0.07728 | 0.009089 | 8.5 | 0xd1...8536 | |
| 12/18/2025 | 12:52:44 AM | sell | $4.94 | $0.009099 | 4.94 | 0.009099 | 543.09 | 0x45...fd31 | |
| 12/18/2025 | 12:49:24 AM | sell | $1.63 | $0.009111 | 1.63 | 0.009111 | 179.8 | 0x94...1b1e | |
| 12/17/2025 | 3:19:06 PM | buy | $0.9608 | $0.009167 | 0.9608 | 0.009167 | 104.81 | 0xf8...b182 | |
| 12/17/2025 | 1:03:38 PM | buy | $2.01 | $0.009161 | 2.01 | 0.009161 | 220.27 | 0xfc...ff93 | |
| 12/17/2025 | 12:52:43 PM | buy | $2.46 | $0.009153 | 2.46 | 0.009153 | 269.26 | 0x42...7b1f | |
| 12/17/2025 | 10:07:42 AM | sell | $6.58 | $0.009106 | 6.58 | 0.009106 | 723.52 | 0x82...662a | |
| 12/17/2025 | 9:38:05 AM | sell | $4.83 | $0.009127 | 4.83 | 0.009127 | 529.38 | 0x80...59ea | |
| 12/17/2025 | 8:46:33 AM | buy | $2.53 | $0.009186 | 2.53 | 0.009186 | 275.46 | 0xe3...78e0 | |
| 12/17/2025 | 7:40:30 AM | sell | $5.51 | $0.009136 | 5.51 | 0.009136 | 603.45 | 0x9f...72e7 | |
| 12/17/2025 | 7:22:16 AM | sell | $4.64 | $0.009155 | 4.64 | 0.009155 | 507.4 | 0x95...d849 | |
| 12/17/2025 | 6:12:12 AM | sell | $3.67 | $0.00917 | 3.67 | 0.00917 | 400.27 | 0x1a...b628 | |
| 12/17/2025 | 6:00:41 AM | sell | $7.58 | $0.009191 | 7.58 | 0.009191 | 825.36 | 0x08...8470 | |
| 12/17/2025 | 5:33:45 AM | sell | $4.88 | $0.009214 | 4.88 | 0.009214 | 529.93 | 0xdc...8831 | |
| 12/17/2025 | 5:06:13 AM | buy | $4.69 | $0.00927 | 4.69 | 0.00927 | 506.29 | 0xf0...9000 | |
| 12/17/2025 | 4:45:33 AM | sell | $4.85 | $0.009214 | 4.85 | 0.009214 | 526.92 | 0x43...fb8e |