- WhatToFarm
- BNB Chain
- FST SWAP
- LUSD-FON LPs
Info about LUSD-FON pair
- Pooled LUSD:
- 94,729.77
- Pooled FON:
- $7,531.3
LUSD/FON price stats on BNB Chain
As of February 23, 2025, the current price of LUSD token on DEX FST SWAP is $0.006426. LUSD price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $39.14. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $41,489.15. The liquidity pool contract is 0xF2FB5b011000f1493a1955aeD56Ab17ABf74217b with total value locked (TVL) of $1,223.20. The LUSD/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUSD/FON now?
The current liquidity of LUSD/FON with the contract address 0xF2FB5b011000f1493a1955aeD56Ab17ABf74217b is $1,223.20.
How many transactions are there in the LUSD/FON pool in the last 24 hours?
The total transactions of LUSD/FON is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LUSD/FON pool in the last 24 hours?
LUSD/FON pool has a trading volume of $39.14 in the last 24 hours.
What is the exchange rate of 1 LUSD to FON?
The exchange rate of 1 LUSD to FON is 0.07945, captured at 1:15 PM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $0.006426 today.
LUSD-FON price chart
| Date | Time | Price $ | Price FON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 12:08:00 PM | sell | $1.48 | $0.006426 | 18.32 | 0.07945 | 230.67 | 0xfc...75dd | |
| 02/23/2025 | 10:20:48 AM | buy | $2.19 | $0.006281 | 27.85 | 0.07983 | 348.86 | 0xa8...a1da | |
| 02/23/2025 | 6:09:33 AM | buy | $2.72 | $0.006318 | 34.09 | 0.07918 | 430.62 | 0x66...75d7 | |
| 02/23/2025 | 5:39:09 AM | sell | $2.18 | $0.006374 | 26.97 | 0.07863 | 342.98 | 0x8a...9b4f | |
| 02/23/2025 | 4:31:33 AM | buy | $2.85 | $0.006342 | 35.6 | 0.07901 | 450.62 | 0xcd...a673 | |
| 02/23/2025 | 3:42:57 AM | buy | $3.25 | $0.006333 | 40.17 | 0.07822 | 513.54 | 0x67...f951 | |
| 02/23/2025 | 3:41:48 AM | buy | $0.5764 | $0.006347 | 7.05 | 0.07772 | 90.81 | 0x5a...9132 | |
| 02/23/2025 | 3:29:09 AM | buy | $2.61 | $0.006396 | 31.59 | 0.07732 | 408.57 | 0xee...4c74 | |
| 02/23/2025 | 3:16:51 AM | buy | $1.96 | $0.006343 | 23.82 | 0.07674 | 310.41 | 0x68...7dd1 | |
| 02/23/2025 | 3:02:09 AM | buy | $2.31 | $0.006384 | 27.65 | 0.07621 | 362.88 | 0xc1...024a | |
| 02/23/2025 | 1:06:12 AM | sell | $0.8194 | $0.006429 | 9.63 | 0.07557 | 127.45 | 0x35...fc71 | |
| 02/23/2025 | 12:07:12 AM | sell | $4.15 | $0.006417 | 49.31 | 0.07618 | 647.38 | 0xff...ddcc | |
| 02/22/2025 | 4:11:02 PM | buy | $3.19 | $0.006369 | 38.53 | 0.07675 | 502.03 | 0x9d...82f9 | |
| 02/22/2025 | 3:17:41 PM | buy | $1.99 | $0.006378 | 23.8 | 0.07611 | 312.76 | 0x43...c7b6 | |
| 02/22/2025 | 2:44:05 PM | buy | $1.01 | $0.006423 | 11.95 | 0.07574 | 157.89 | 0x66...6fc5 | |
| 02/22/2025 | 2:31:44 PM | buy | $0.4735 | $0.006378 | 5.6 | 0.07556 | 74.24 | 0x16...53ef | |
| 02/22/2025 | 1:34:02 PM | sell | $3.14 | $0.006442 | 36.77 | 0.07542 | 487.52 | 0x44...e185 | |
| 02/22/2025 | 12:25:53 PM | sell | $2.18 | $0.006469 | 25.64 | 0.07607 | 337.05 | 0x77...919c | |
| 02/22/2025 | 10:50:26 AM | buy | $2.58 | $0.006388 | 30.92 | 0.07647 | 404.32 | 0xec...9620 | |
| 02/22/2025 | 9:25:44 AM | sell | $1.61 | $0.006462 | 18.92 | 0.07589 | 249.37 | 0xda...c998 |