WhatToFarm
/
12 Swap

Info about LUSD-FIST pair

Price USD
$0.006773
Price
0.008455 FIST
TVL
$5,821.27
MKT CAP
$43.3K
5m
0%
1h
-0.45%
4h
-0.40%
24h
3.18%
Share
TXNS
34
Buys
19
Sells
15
Volume
142
Telegram price alerts
Pair:
0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB
LUSD:
0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUSD:
429,240.75
Pooled FIST:
$3,637.65

LUSD/FIST price stats on BNB Chain

As of December 7, 2025, the current price of LUSD token on DEX FST SWAP is $0.006773. LUSD price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $141.88. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $43,347.14. The liquidity pool contract is 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB with total value locked (TVL) of $5,821.27. The LUSD/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUSD/FIST with the contract address 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB is $5,821.27.

The total transactions of LUSD/FIST is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

LUSD/FIST pool has a trading volume of $141.88 in the last 24 hours.

The exchange rate of 1 LUSD to FIST is 0.008455, captured at 8:16 AM UTC.

The price of converting 1 LUSD to USD is $0.006773 today.

LUSD-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
12/07/20257:56:30 AMsell$2.01$0.0067732.510.008455297.160xfe...76aa
12/07/20257:55:11 AMsell$2.94$0.0067843.680.008469434.70x26...8684
12/07/20257:40:41 AMsell$5.17$0.0068036.460.008493761.170xf2...78ca
12/07/20256:45:46 AMsell$2.18$0.006822.720.008514320.060x8d...e1da
12/07/20255:35:03 AMbuy$6.43$0.0068518.030.008553938.920x26...512b
12/07/20255:10:10 AMbuy$5.58$0.0068236.970.008518818.990x92...21e2
12/07/20255:03:23 AMbuy$4.46$0.00685.570.008489656.310xc6...c378
12/07/20253:22:23 AMbuy$8.95$0.00676911.180.008451,323.590xd5...b5ea
12/07/20253:21:32 AMbuy$4.83$0.0067366.040.00841718.410xb4...aa0c
12/07/20253:19:23 AMbuy$4.92$0.0067146.140.008381733.030x6d...66ee
12/07/20253:19:20 AMbuy$6.94$0.0066868.670.0083471,039.090x3e...74af
12/07/20252:41:39 AMbuy$1.26$0.0066671.570.008323189.220x0e...0865
12/07/20251:20:03 AMbuy$5.33$0.0066526.650.008304801.70xee...6288
12/06/20258:03:09 PMbuy$4.56$0.0066295.690.008276688.290xdf...1d3f
12/06/20257:44:33 PMbuy$5.21$0.0066076.50.008248788.930xd5...696c
12/06/20257:37:34 PMbuy$3.86$0.0065864.810.008222586.080xdb...a7bb
12/06/20257:00:15 PMbuy$0.3133$0.0065760.39110.0082147.630xf2...a6bb
12/06/20256:57:31 PMbuy$3.81$0.0065674.760.008198581.560x72...723b
12/06/20256:12:40 PMsell$2.2$0.0065242.750.008144337.870xd3...7ced
12/06/20255:56:59 PMsell$2.52$0.0065353.150.008158386.190xc2...23de