- WhatToFarm
- BNB Chain
- FST SWAP
- LUSD-FIST LPs
Info about LUSD-FIST pair
- Pooled LUSD:
- 509,762.02
- Pooled FIST:
- $2,915.68
LUSD/FIST price stats on BNB Chain
As of September 3, 2025, the current price of LUSD token on DEX FST SWAP is $0.009908. LUSD price is down -8.14% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $6,237.99. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $69,847.23. The liquidity pool contract is 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB with total value locked (TVL) of $10,621.52. The LUSD/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUSD/FIST now?
The current liquidity of LUSD/FIST with the contract address 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB is $10,621.52.
How many transactions are there in the LUSD/FIST pool in the last 24 hours?
The total transactions of LUSD/FIST is 552 in the last 24 hours, 262 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the LUSD/FIST pool in the last 24 hours?
LUSD/FIST pool has a trading volume of $6,237.99 in the last 24 hours.
What is the exchange rate of 1 LUSD to FIST?
The exchange rate of 1 LUSD to FIST is 0.005711, captured at 6:16 AM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $0.009908 today.
LUSD-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 6:14:54 AM | sell | $8.08 | $0.009908 | 4.66 | 0.005711 | 816.22 | 0xbe...3557 | |
| 09/03/2025 | 6:14:03 AM | sell | $12.61 | $0.009871 | 7.32 | 0.005735 | 1,277.98 | 0xeb...7cb4 | |
| 09/03/2025 | 6:12:51 AM | sell | $10.37 | $0.009859 | 6.06 | 0.005761 | 1,051.98 | 0xe8...9f48 | |
| 09/03/2025 | 6:05:45 AM | sell | $5.53 | $0.009873 | 3.24 | 0.005779 | 560.97 | 0x39...d0b7 | |
| 09/03/2025 | 6:03:42 AM | sell | $10.66 | $0.009907 | 6.24 | 0.005798 | 1,076.21 | 0x03...4e4c | |
| 09/03/2025 | 6:00:44 AM | sell | $9.96 | $0.009838 | 5.89 | 0.005822 | 1,012.35 | 0x6c...7b54 | |
| 09/03/2025 | 5:59:54 AM | sell | $10.74 | $0.009827 | 6.39 | 0.005846 | 1,093.09 | 0xe5...7f6c | |
| 09/03/2025 | 5:59:36 AM | sell | $8.64 | $0.009798 | 5.17 | 0.005869 | 882.4 | 0xc4...1412 | |
| 09/03/2025 | 5:58:19 AM | sell | $7.4 | $0.009813 | 4.44 | 0.005889 | 754.95 | 0x0e...9f03 | |
| 09/03/2025 | 5:45:11 AM | buy | $6.31 | $0.00972 | 3.85 | 0.005925 | 649.77 | 0x6f...5b58 | |
| 09/03/2025 | 5:21:22 AM | sell | $6.54 | $0.009812 | 3.92 | 0.00589 | 666.69 | 0xd3...4b7f | |
| 09/03/2025 | 5:20:19 AM | sell | $8.19 | $0.009781 | 4.94 | 0.005908 | 837.66 | 0x5e...70f5 | |
| 09/03/2025 | 5:19:27 AM | sell | $5.73 | $0.009792 | 3.46 | 0.005924 | 585.19 | 0xe5...c844 | |
| 09/03/2025 | 5:17:34 AM | sell | $5.71 | $0.009762 | 3.47 | 0.005938 | 585.72 | 0x28...8fc7 | |
| 09/03/2025 | 5:17:18 AM | sell | $9.53 | $0.009736 | 5.83 | 0.005957 | 979.3 | 0x31...4c1f | |
| 09/03/2025 | 5:16:06 AM | sell | $5.06 | $0.009765 | 3.09 | 0.005975 | 518.79 | 0xbb...334b | |
| 09/03/2025 | 5:12:59 AM | sell | $5.54 | $0.009752 | 3.4 | 0.005988 | 568.17 | 0x7a...29d0 | |
| 09/03/2025 | 5:10:48 AM | sell | $6.97 | $0.009716 | 4.31 | 0.006003 | 717.9 | 0x52...f468 | |
| 09/03/2025 | 5:02:55 AM | sell | $3.41 | $0.009681 | 2.12 | 0.006016 | 353.04 | 0xc5...d428 | |
| 09/03/2025 | 5:02:17 AM | sell | $6.01 | $0.009694 | 3.74 | 0.006028 | 620.77 | 0xb2...1e7b |