- WhatToFarm
- BNB Chain
- FST SWAP
- LUSD-FIST LPs
Info about LUSD-FIST pair
- Pooled LUSD:
- 463,095.01
- Pooled FIST:
- $3,284.21
LUSD/FIST price stats on BNB Chain
As of September 29, 2025, the current price of LUSD token on DEX FST SWAP is $0.01082. LUSD price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $528.20. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $66,496.27. The liquidity pool contract is 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB with total value locked (TVL) of $9,837.66. The LUSD/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUSD/FIST now?
The current liquidity of LUSD/FIST with the contract address 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB is $9,837.66.
How many transactions are there in the LUSD/FIST pool in the last 24 hours?
The total transactions of LUSD/FIST is 58 in the last 24 hours, 24 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LUSD/FIST pool in the last 24 hours?
LUSD/FIST pool has a trading volume of $528.20 in the last 24 hours.
What is the exchange rate of 1 LUSD to FIST?
The exchange rate of 1 LUSD to FIST is 0.007075, captured at 7:16 AM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $0.01082 today.
LUSD-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 7:01:59 AM | sell | $3.28 | $0.01082 | 2.14 | 0.007075 | 302.95 | 0xb4...0e13 | |
| 09/29/2025 | 6:54:27 AM | sell | $7.87 | $0.01081 | 5.15 | 0.007091 | 727.53 | 0x8c...8308 | |
| 09/29/2025 | 6:52:42 AM | sell | $2.16 | $0.01089 | 1.4 | 0.007105 | 198.39 | 0x89...f53b | |
| 09/29/2025 | 6:52:04 AM | sell | $8.99 | $0.01078 | 5.93 | 0.007121 | 833.59 | 0xbf...3d7b | |
| 09/29/2025 | 6:50:58 AM | sell | $5.18 | $0.01082 | 3.41 | 0.007141 | 478.8 | 0xa8...89b1 | |
| 09/29/2025 | 6:50:20 AM | sell | $9.33 | $0.01078 | 6.2 | 0.007162 | 865.72 | 0xe3...c1af | |
| 09/29/2025 | 6:49:49 AM | sell | $3.48 | $0.0108 | 2.31 | 0.00718 | 322.54 | 0x50...de2a | |
| 09/29/2025 | 5:47:46 AM | sell | $2.42 | $0.01072 | 1.62 | 0.007189 | 226.54 | 0xda...c333 | |
| 09/29/2025 | 5:01:36 AM | sell | $2.44 | $0.01075 | 1.63 | 0.007196 | 227.58 | 0x20...4aba | |
| 09/29/2025 | 4:56:04 AM | sell | $5.77 | $0.01082 | 3.84 | 0.007208 | 533.91 | 0x08...fc9a | |
| 09/29/2025 | 3:08:15 AM | buy | $9.38 | $0.01083 | 6.27 | 0.007246 | 866.55 | 0x39...aea6 | |
| 09/29/2025 | 3:07:15 AM | buy | $20.01 | $0.01085 | 13.28 | 0.007204 | 1,844.51 | 0xfe...0947 | |
| 09/29/2025 | 3:07:15 AM | sell | $0.2438 | $0.01082 | 0.1618 | 0.007189 | 22.51 | 0xd9...2df3 | |
| 09/29/2025 | 2:59:58 AM | buy | $16.46 | $0.0109 | 10.79 | 0.007152 | 1,509.85 | 0xcb...2afe | |
| 09/29/2025 | 2:57:01 AM | buy | $6.45 | $0.01085 | 4.23 | 0.007119 | 594.82 | 0xc9...ddb5 | |
| 09/29/2025 | 2:21:47 AM | buy | $1.04 | $0.0109 | 0.6799 | 0.007108 | 95.65 | 0x0a...2d73 | |
| 09/29/2025 | 2:17:47 AM | buy | $2.59 | $0.01095 | 1.68 | 0.007103 | 236.68 | 0x0c...527d | |
| 09/29/2025 | 2:09:33 AM | buy | $19.72 | $0.01097 | 12.71 | 0.007072 | 1,797.62 | 0xcc...5d7a | |
| 09/29/2025 | 1:14:44 AM | sell | $4.54 | $0.01098 | 2.89 | 0.007009 | 413.4 | 0xd8...dc27 | |
| 09/28/2025 | 11:55:54 PM | sell | $4.65 | $0.01093 | 2.99 | 0.007022 | 426.06 | 0x8d...1781 |