- WhatToFarm
- BNB Chain
- FST SWAP
- LUSD-FIST LPs
Info about LUSD-FIST pair
- Pooled LUSD:
- 284,336.63
- Pooled FIST:
- $5,080.17
LUSD/FIST price stats on BNB Chain
As of July 14, 2025, the current price of LUSD token on DEX FST SWAP is $0.007634. LUSD price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $115.78. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $48,870.41. The liquidity pool contract is 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB with total value locked (TVL) of $4,342.43. The LUSD/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUSD/FIST now?
The current liquidity of LUSD/FIST with the contract address 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB is $4,342.43.
How many transactions are there in the LUSD/FIST pool in the last 24 hours?
The total transactions of LUSD/FIST is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LUSD/FIST pool in the last 24 hours?
LUSD/FIST pool has a trading volume of $115.78 in the last 24 hours.
What is the exchange rate of 1 LUSD to FIST?
The exchange rate of 1 LUSD to FIST is 0.01786, captured at 2:29 AM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $0.007634 today.
LUSD-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 1:54:24 AM | buy | $6.83 | $0.007634 | 15.98 | 0.01786 | 895.02 | 0x77...424c | |
| 07/13/2025 | 10:30:02 PM | buy | $2.75 | $0.007802 | 6.26 | 0.01778 | 352.46 | 0xa3...38d7 | |
| 07/13/2025 | 7:07:58 PM | buy | $5.89 | $0.007772 | 13.43 | 0.01771 | 758.12 | 0x49...8ba3 | |
| 07/13/2025 | 6:48:53 PM | buy | $6.97 | $0.007727 | 15.89 | 0.01761 | 902.37 | 0x94...d9e1 | |
| 07/13/2025 | 6:47:40 PM | buy | $2.65 | $0.007693 | 6.05 | 0.01753 | 345.19 | 0x9c...96d4 | |
| 07/13/2025 | 6:47:25 PM | buy | $7.47 | $0.007658 | 17.03 | 0.01745 | 975.98 | 0x68...ef9c | |
| 07/13/2025 | 6:45:04 PM | buy | $3.16 | $0.007621 | 7.22 | 0.01737 | 415.65 | 0x5a...ccdc | |
| 07/13/2025 | 6:38:23 PM | buy | $4.91 | $0.007593 | 11.2 | 0.0173 | 647.26 | 0xa9...033e | |
| 07/13/2025 | 5:57:32 PM | sell | $0.3276 | $0.007532 | 0.7469 | 0.01716 | 43.5 | 0x05...b89a | |
| 07/13/2025 | 5:18:00 PM | sell | $0.886 | $0.007536 | 2.01 | 0.01717 | 117.57 | 0xf7...fa04 | |
| 07/13/2025 | 4:48:24 PM | sell | $1.65 | $0.007545 | 3.76 | 0.01719 | 218.71 | 0x9f...2283 | |
| 07/13/2025 | 3:22:13 PM | sell | $0.8729 | $0.007553 | 1.98 | 0.01721 | 115.56 | 0x26...fc43 | |
| 07/13/2025 | 2:48:40 PM | sell | $1.73 | $0.007562 | 3.95 | 0.01723 | 229.24 | 0x15...401a | |
| 07/13/2025 | 2:47:51 PM | sell | $2.89 | $0.007578 | 6.58 | 0.01727 | 381.42 | 0x5b...eb21 | |
| 07/13/2025 | 2:46:12 PM | sell | $0.3389 | $0.007625 | 0.7725 | 0.01738 | 44.44 | 0xc6...d35c | |
| 07/13/2025 | 2:47:35 PM | sell | $5.11 | $0.007606 | 11.66 | 0.01733 | 672.93 | 0xd0...4b9e | |
| 07/13/2025 | 2:45:09 PM | sell | $4.58 | $0.007642 | 10.45 | 0.01742 | 599.96 | 0xc9...c122 | |
| 07/13/2025 | 2:43:30 PM | sell | $4.04 | $0.007672 | 9.21 | 0.01748 | 526.68 | 0x68...e702 | |
| 07/13/2025 | 2:43:26 PM | sell | $4.03 | $0.0077 | 9.19 | 0.01755 | 523.88 | 0x5e...9ffb | |
| 07/13/2025 | 2:42:56 PM | sell | $2.78 | $0.007724 | 6.35 | 0.0176 | 361.13 | 0x7d...242c |