- WhatToFarm
- BNB Chain
- FST SWAP
- LUSD-FIST LPs
Info about LUSD-FIST pair
- Pooled LUSD:
- 429,240.75
- Pooled FIST:
- $3,637.65
LUSD/FIST price stats on BNB Chain
As of December 7, 2025, the current price of LUSD token on DEX FST SWAP is $0.006773. LUSD price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $141.88. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $43,347.14. The liquidity pool contract is 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB with total value locked (TVL) of $5,821.27. The LUSD/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUSD/FIST now?
The current liquidity of LUSD/FIST with the contract address 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB is $5,821.27.
How many transactions are there in the LUSD/FIST pool in the last 24 hours?
The total transactions of LUSD/FIST is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LUSD/FIST pool in the last 24 hours?
LUSD/FIST pool has a trading volume of $141.88 in the last 24 hours.
What is the exchange rate of 1 LUSD to FIST?
The exchange rate of 1 LUSD to FIST is 0.008455, captured at 8:16 AM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $0.006773 today.
LUSD-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:56:30 AM | sell | $2.01 | $0.006773 | 2.51 | 0.008455 | 297.16 | 0xfe...76aa | |
| 12/07/2025 | 7:55:11 AM | sell | $2.94 | $0.006784 | 3.68 | 0.008469 | 434.7 | 0x26...8684 | |
| 12/07/2025 | 7:40:41 AM | sell | $5.17 | $0.006803 | 6.46 | 0.008493 | 761.17 | 0xf2...78ca | |
| 12/07/2025 | 6:45:46 AM | sell | $2.18 | $0.00682 | 2.72 | 0.008514 | 320.06 | 0x8d...e1da | |
| 12/07/2025 | 5:35:03 AM | buy | $6.43 | $0.006851 | 8.03 | 0.008553 | 938.92 | 0x26...512b | |
| 12/07/2025 | 5:10:10 AM | buy | $5.58 | $0.006823 | 6.97 | 0.008518 | 818.99 | 0x92...21e2 | |
| 12/07/2025 | 5:03:23 AM | buy | $4.46 | $0.0068 | 5.57 | 0.008489 | 656.31 | 0xc6...c378 | |
| 12/07/2025 | 3:22:23 AM | buy | $8.95 | $0.006769 | 11.18 | 0.00845 | 1,323.59 | 0xd5...b5ea | |
| 12/07/2025 | 3:21:32 AM | buy | $4.83 | $0.006736 | 6.04 | 0.00841 | 718.41 | 0xb4...aa0c | |
| 12/07/2025 | 3:19:23 AM | buy | $4.92 | $0.006714 | 6.14 | 0.008381 | 733.03 | 0x6d...66ee | |
| 12/07/2025 | 3:19:20 AM | buy | $6.94 | $0.006686 | 8.67 | 0.008347 | 1,039.09 | 0x3e...74af | |
| 12/07/2025 | 2:41:39 AM | buy | $1.26 | $0.006667 | 1.57 | 0.008323 | 189.22 | 0x0e...0865 | |
| 12/07/2025 | 1:20:03 AM | buy | $5.33 | $0.006652 | 6.65 | 0.008304 | 801.7 | 0xee...6288 | |
| 12/06/2025 | 8:03:09 PM | buy | $4.56 | $0.006629 | 5.69 | 0.008276 | 688.29 | 0xdf...1d3f | |
| 12/06/2025 | 7:44:33 PM | buy | $5.21 | $0.006607 | 6.5 | 0.008248 | 788.93 | 0xd5...696c | |
| 12/06/2025 | 7:37:34 PM | buy | $3.86 | $0.006586 | 4.81 | 0.008222 | 586.08 | 0xdb...a7bb | |
| 12/06/2025 | 7:00:15 PM | buy | $0.3133 | $0.006576 | 0.3911 | 0.00821 | 47.63 | 0xf2...a6bb | |
| 12/06/2025 | 6:57:31 PM | buy | $3.81 | $0.006567 | 4.76 | 0.008198 | 581.56 | 0x72...723b | |
| 12/06/2025 | 6:12:40 PM | sell | $2.2 | $0.006524 | 2.75 | 0.008144 | 337.87 | 0xd3...7ced | |
| 12/06/2025 | 5:56:59 PM | sell | $2.52 | $0.006535 | 3.15 | 0.008158 | 386.19 | 0xc2...23de |