WhatToFarm
/
12 Swap

Info about LUSD-FIST pair

Price USD
$0.009614
Price
0.01094 FIST
TVL
$7,225.22
MKT CAP
$61.5K
5m
0%
1h
0%
4h
0%
24h
3.20%
Share
TXNS
25
Buys
13
Sells
12
Volume
155
Telegram price alerts
Pair:
0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB
LUSD:
0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUSD:
375,354.56
Pooled FIST:
$4,118.28

LUSD/FIST price stats on BNB Chain

As of November 10, 2025, the current price of LUSD token on DEX FST SWAP is $0.009614. LUSD price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $155.49. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $61,530.29. The liquidity pool contract is 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB with total value locked (TVL) of $7,225.22. The LUSD/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUSD/FIST with the contract address 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB is $7,225.22.

The total transactions of LUSD/FIST is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

LUSD/FIST pool has a trading volume of $155.49 in the last 24 hours.

The exchange rate of 1 LUSD to FIST is 0.01094, captured at 10:35 PM UTC.

The price of converting 1 LUSD to USD is $0.009614 today.

LUSD-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
11/10/202511:03:29 AMsell$3.09$0.0096143.520.01094321.560xf9...3ea3
11/10/202510:57:56 AMsell$2.65$0.0096293.020.01096275.450x6e...1c71
11/10/202510:50:57 AMsell$3.13$0.0096443.560.010983250xff...459d
11/10/20257:57:10 AMsell$1.87$0.0096582.120.01099193.630x0b...9888
11/10/20257:37:39 AMsell$3.75$0.0096734.280.01101388.620x45...121d
11/10/20257:33:13 AMsell$3.68$0.0096934.190.01103380.230xc9...7166
11/10/20257:27:27 AMsell$2.45$0.0097092.790.01105252.410xeb...ec9b
11/10/20257:21:56 AMsell$3.34$0.0097253.80.01107343.680xd9...b4ee
11/10/20257:15:46 AMsell$3.01$0.0097423.430.01109309.70x3c...9c61
11/10/20257:12:15 AMsell$0.6655$0.0097510.75790.011168.250x18...3c3d
11/10/20257:11:49 AMbuy$32.76$0.00964537.310.010983,397.010xc1...6ec8
11/10/20257:11:49 AMbuy$29.04$0.00981133.070.011172,960.830x4e...3255
11/10/20257:11:50 AMsell$3.49$0.0097633.980.01111358.020xa2...2c3d
11/10/20257:11:50 AMsell$10.77$0.00980112.270.011161,099.830xe7...4db4
11/10/20256:39:57 AMbuy$4.98$0.0095455.670.01086521.960x09...25d4
11/10/20254:19:05 AMbuy$2.15$0.0095262.450.01084226.090x1c...aed5
11/10/20254:01:43 AMbuy$4.78$0.0095085.450.01082503.770x7e...1faf
11/10/20253:41:34 AMbuy$6.19$0.0094797.050.01079653.560xea...949e
11/10/20251:37:25 AMbuy$9.15$0.00943810.420.01074969.670xcc...ed40
11/10/20251:16:27 AMbuy$2.27$0.0094082.590.01071241.80xcc...3227