- WhatToFarm
- BNB Chain
- FST SWAP
- LUSD-FIST LPs
Info about LUSD-FIST pair
- Pooled LUSD:
- 375,354.56
- Pooled FIST:
- $4,118.28
LUSD/FIST price stats on BNB Chain
As of November 10, 2025, the current price of LUSD token on DEX FST SWAP is $0.009614. LUSD price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $155.49. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $61,530.29. The liquidity pool contract is 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB with total value locked (TVL) of $7,225.22. The LUSD/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUSD/FIST now?
The current liquidity of LUSD/FIST with the contract address 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB is $7,225.22.
How many transactions are there in the LUSD/FIST pool in the last 24 hours?
The total transactions of LUSD/FIST is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LUSD/FIST pool in the last 24 hours?
LUSD/FIST pool has a trading volume of $155.49 in the last 24 hours.
What is the exchange rate of 1 LUSD to FIST?
The exchange rate of 1 LUSD to FIST is 0.01094, captured at 10:35 PM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $0.009614 today.
LUSD-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 11:03:29 AM | sell | $3.09 | $0.009614 | 3.52 | 0.01094 | 321.56 | 0xf9...3ea3 | |
| 11/10/2025 | 10:57:56 AM | sell | $2.65 | $0.009629 | 3.02 | 0.01096 | 275.45 | 0x6e...1c71 | |
| 11/10/2025 | 10:50:57 AM | sell | $3.13 | $0.009644 | 3.56 | 0.01098 | 325 | 0xff...459d | |
| 11/10/2025 | 7:57:10 AM | sell | $1.87 | $0.009658 | 2.12 | 0.01099 | 193.63 | 0x0b...9888 | |
| 11/10/2025 | 7:37:39 AM | sell | $3.75 | $0.009673 | 4.28 | 0.01101 | 388.62 | 0x45...121d | |
| 11/10/2025 | 7:33:13 AM | sell | $3.68 | $0.009693 | 4.19 | 0.01103 | 380.23 | 0xc9...7166 | |
| 11/10/2025 | 7:27:27 AM | sell | $2.45 | $0.009709 | 2.79 | 0.01105 | 252.41 | 0xeb...ec9b | |
| 11/10/2025 | 7:21:56 AM | sell | $3.34 | $0.009725 | 3.8 | 0.01107 | 343.68 | 0xd9...b4ee | |
| 11/10/2025 | 7:15:46 AM | sell | $3.01 | $0.009742 | 3.43 | 0.01109 | 309.7 | 0x3c...9c61 | |
| 11/10/2025 | 7:12:15 AM | sell | $0.6655 | $0.009751 | 0.7579 | 0.0111 | 68.25 | 0x18...3c3d | |
| 11/10/2025 | 7:11:49 AM | buy | $32.76 | $0.009645 | 37.31 | 0.01098 | 3,397.01 | 0xc1...6ec8 | |
| 11/10/2025 | 7:11:49 AM | buy | $29.04 | $0.009811 | 33.07 | 0.01117 | 2,960.83 | 0x4e...3255 | |
| 11/10/2025 | 7:11:50 AM | sell | $3.49 | $0.009763 | 3.98 | 0.01111 | 358.02 | 0xa2...2c3d | |
| 11/10/2025 | 7:11:50 AM | sell | $10.77 | $0.009801 | 12.27 | 0.01116 | 1,099.83 | 0xe7...4db4 | |
| 11/10/2025 | 6:39:57 AM | buy | $4.98 | $0.009545 | 5.67 | 0.01086 | 521.96 | 0x09...25d4 | |
| 11/10/2025 | 4:19:05 AM | buy | $2.15 | $0.009526 | 2.45 | 0.01084 | 226.09 | 0x1c...aed5 | |
| 11/10/2025 | 4:01:43 AM | buy | $4.78 | $0.009508 | 5.45 | 0.01082 | 503.77 | 0x7e...1faf | |
| 11/10/2025 | 3:41:34 AM | buy | $6.19 | $0.009479 | 7.05 | 0.01079 | 653.56 | 0xea...949e | |
| 11/10/2025 | 1:37:25 AM | buy | $9.15 | $0.009438 | 10.42 | 0.01074 | 969.67 | 0xcc...ed40 | |
| 11/10/2025 | 1:16:27 AM | buy | $2.27 | $0.009408 | 2.59 | 0.01071 | 241.8 | 0xcc...3227 |