- WhatToFarm
- BNB Chain
- FST SWAP
- LUSD-FIST LPs
Info about LUSD-FIST pair
- Pooled LUSD:
- 385,930.69
- Pooled FIST:
- $3,983.28
LUSD/FIST price stats on BNB Chain
As of October 23, 2025, the current price of LUSD token on DEX FST SWAP is $0.009426. LUSD price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $735.98. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $66,867.24. The liquidity pool contract is 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB with total value locked (TVL) of $7,661.01. The LUSD/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUSD/FIST now?
The current liquidity of LUSD/FIST with the contract address 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB is $7,661.01.
How many transactions are there in the LUSD/FIST pool in the last 24 hours?
The total transactions of LUSD/FIST is 95 in the last 24 hours, 42 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LUSD/FIST pool in the last 24 hours?
LUSD/FIST pool has a trading volume of $735.98 in the last 24 hours.
What is the exchange rate of 1 LUSD to FIST?
The exchange rate of 1 LUSD to FIST is 0.01034, captured at 3:17 PM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $0.009426 today.
LUSD-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 3:13:10 PM | buy | $1.87 | $0.009426 | 2.06 | 0.01034 | 199.12 | 0xc5...f128 | |
| 10/23/2025 | 2:35:13 PM | buy | $7.16 | $0.009453 | 7.82 | 0.01032 | 758.35 | 0x3b...2b03 | |
| 10/23/2025 | 2:34:25 PM | buy | $3.88 | $0.009456 | 4.22 | 0.01029 | 410.32 | 0xf5...1375 | |
| 10/23/2025 | 2:30:20 PM | buy | $2.02 | $0.009377 | 2.21 | 0.01027 | 215.63 | 0x73...6026 | |
| 10/23/2025 | 2:26:37 PM | buy | $3.15 | $0.009434 | 3.42 | 0.01025 | 333.92 | 0xb0...5e2a | |
| 10/23/2025 | 12:01:28 PM | buy | $6.79 | $0.009414 | 7.38 | 0.01023 | 722.06 | 0xe7...b77a | |
| 10/23/2025 | 11:51:21 AM | buy | $6.98 | $0.009392 | 7.57 | 0.01019 | 743.49 | 0xfe...1287 | |
| 10/23/2025 | 10:21:23 AM | sell | $5.58 | $0.009528 | 5.93 | 0.01012 | 585.89 | 0x34...bc55 | |
| 10/23/2025 | 9:53:44 AM | sell | $6.67 | $0.009457 | 7.17 | 0.01016 | 706.1 | 0x1c...d74b | |
| 10/23/2025 | 9:22:06 AM | buy | $7.06 | $0.009395 | 7.68 | 0.01022 | 752.3 | 0xcf...d536 | |
| 10/23/2025 | 9:07:38 AM | buy | $7.03 | $0.009387 | 7.63 | 0.01018 | 749.67 | 0x3c...2aa4 | |
| 10/23/2025 | 8:58:56 AM | sell | $8.04 | $0.009487 | 8.57 | 0.01012 | 847.53 | 0x1a...eab5 | |
| 10/23/2025 | 8:52:26 AM | sell | $5.82 | $0.00949 | 6.23 | 0.01016 | 614.09 | 0xe5...26b6 | |
| 10/23/2025 | 8:51:52 AM | sell | $5.21 | $0.009513 | 5.59 | 0.01019 | 548.57 | 0x90...ba4d | |
| 10/23/2025 | 8:50:03 AM | sell | $11.86 | $0.009483 | 12.8 | 0.01023 | 1,251.02 | 0x89...d43b | |
| 10/23/2025 | 8:47:41 AM | sell | $4.47 | $0.009477 | 4.85 | 0.01028 | 471.66 | 0xb5...6737 | |
| 10/23/2025 | 8:43:56 AM | sell | $4.81 | $0.009461 | 5.25 | 0.01031 | 509.27 | 0x62...3039 | |
| 10/23/2025 | 8:39:02 AM | sell | $6.96 | $0.009492 | 7.58 | 0.01034 | 733.34 | 0x32...7186 | |
| 10/23/2025 | 8:36:51 AM | sell | $3.2 | $0.009427 | 3.52 | 0.01037 | 339.93 | 0x5e...a97b | |
| 10/23/2025 | 8:32:47 AM | sell | $6.45 | $0.009388 | 7.15 | 0.0104 | 687.74 | 0xc0...c768 |