- WhatToFarm
- BNB Chain
- FST SWAP
- LUSD-FIST LPs
Info about LUSD-FIST pair
- Pooled LUSD:
- 38,553.62
- Pooled FIST:
- $33,154.61
LUSD/FIST price stats on BNB Chain
As of May 17, 2024, the current price of LUSD token on DEX FST SWAP is $0.005867. LUSD price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.12. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $37,358.29. The liquidity pool contract is 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB with total value locked (TVL) of $451.83. The LUSD/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUSD/FIST now?
The current liquidity of LUSD/FIST with the contract address 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB is $451.83.
How many transactions are there in the LUSD/FIST pool in the last 24 hours?
The total transactions of LUSD/FIST is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LUSD/FIST pool in the last 24 hours?
LUSD/FIST pool has a trading volume of $6.12 in the last 24 hours.
What is the exchange rate of 1 LUSD to FIST?
The exchange rate of 1 LUSD to FIST is 0.8577, captured at 8:50 AM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $0.005867 today.
LUSD-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 8:23:40 AM | sell | $0.09 | $0.005867 | 12.46 | 0.8577 | 14.53 | 0x0c...c8f3 | |
| 2024.05.17 | 7:11:23 AM | sell | $1.21 | $0.005901 | 176.36 | 0.8626 | 204.45 | 0x20...f119 | |
| 2024.05.17 | 6:37:56 AM | sell | $0.25 | $0.005874 | 37.18 | 0.8682 | 42.82 | 0x69...a795 | |
| 2024.05.17 | 3:03:16 AM | buy | $0.24 | $0.005793 | 35.92 | 0.8734 | 41.12 | 0x09...7467 | |
| 2024.05.17 | 2:05:35 AM | buy | $1.31 | $0.005769 | 196.78 | 0.8673 | 226.87 | 0x55...acc2 | |
| 2024.05.17 | 2:05:17 AM | buy | $1.30 | $0.005772 | 192.52 | 0.8572 | 224.59 | 0x95...dac1 | |
| 2024.05.17 | 2:01:11 AM | buy | $0.95 | $0.005783 | 138.74 | 0.8487 | 163.48 | 0xd4...b444 | |
| 2024.05.16 | 4:53:19 PM | buy | $0.79 | $0.005821 | 114.10 | 0.8422 | 135.49 | 0x9b...e0df | |
| 2024.05.16 | 1:52:34 AM | buy | $0.74 | $0.005791 | 106.43 | 0.8365 | 127.23 | 0xd3...d284 | |
| 2024.05.15 | 9:31:15 PM | sell | $0.05 | $0.005875 | 6.93 | 0.829 | 8.36 | 0x48...be16 | |
| 2024.05.15 | 9:27:03 PM | sell | $0.63 | $0.005892 | 88.74 | 0.8314 | 106.73 | 0xa8...9025 | |
| 2024.05.15 | 4:55:34 PM | buy | $0.32 | $0.005827 | 45.94 | 0.8375 | 54.85 | 0x9a...f004 | |
| 2024.05.15 | 10:02:36 AM | sell | $0.53 | $0.00586 | 74.83 | 0.8264 | 90.55 | 0xf7...8aaf | |
| 2024.05.15 | 9:58:36 AM | sell | $5.32 | $0.00601 | 749.55 | 0.8474 | 884.53 | 0xb9...9b92 | |
| 2024.05.15 | 9:35:54 AM | sell | $0.51 | $0.005881 | 75.75 | 0.8689 | 87.18 | 0x6d...f376 | |
| 2024.05.15 | 9:35:02 AM | sell | $0.96 | $0.005891 | 141.93 | 0.8746 | 162.29 | 0xc8...ed5f | |
| 2024.05.15 | 9:31:35 AM | sell | $0.41 | $0.005876 | 61.62 | 0.8799 | 70.03 | 0x07...2319 | |
| 2024.05.15 | 9:31:05 AM | sell | $0.41 | $0.005876 | 61.48 | 0.8831 | 69.61 | 0x90...0eee | |
| 2024.05.15 | 9:30:32 AM | sell | $0.99 | $0.005891 | 148.70 | 0.8887 | 167.33 | 0x17...2704 | |
| 2024.05.15 | 8:41:23 AM | sell | $0.45 | $0.005851 | 68.32 | 0.8944 | 76.39 | 0xa7...6834 |