- WhatToFarm
- BNB Chain
- FST SWAP
- LUSD-FIST LPs
Info about LUSD-FIST pair
- Pooled LUSD:
- 371,518.98
- Pooled FIST:
- $4,162.23
LUSD/FIST price stats on BNB Chain
As of November 13, 2025, the current price of LUSD token on DEX FST SWAP is $0.009844. LUSD price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $144.63. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $63,006.83. The liquidity pool contract is 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB with total value locked (TVL) of $7,312.66. The LUSD/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUSD/FIST now?
The current liquidity of LUSD/FIST with the contract address 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB is $7,312.66.
How many transactions are there in the LUSD/FIST pool in the last 24 hours?
The total transactions of LUSD/FIST is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LUSD/FIST pool in the last 24 hours?
LUSD/FIST pool has a trading volume of $144.63 in the last 24 hours.
What is the exchange rate of 1 LUSD to FIST?
The exchange rate of 1 LUSD to FIST is 0.01121, captured at 8:13 AM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $0.009844 today.
LUSD-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5:08:40 AM | buy | $8.49 | $0.009844 | 9.66 | 0.01121 | 862.39 | 0xde...2f3f | |
| 11/13/2025 | 4:08:05 AM | buy | $5.57 | $0.009807 | 6.34 | 0.01116 | 568.03 | 0xfc...ff93 | |
| 11/13/2025 | 3:19:41 AM | buy | $1.97 | $0.009786 | 2.25 | 0.01114 | 202.06 | 0xc9...f37b | |
| 11/13/2025 | 3:04:09 AM | buy | $3.24 | $0.009772 | 3.69 | 0.01112 | 331.88 | 0x48...fdc6 | |
| 11/13/2025 | 2:54:40 AM | buy | $2.88 | $0.009756 | 3.28 | 0.01111 | 295.8 | 0xed...307f | |
| 11/12/2025 | 9:14:48 PM | sell | $1.72 | $0.009694 | 1.96 | 0.01104 | 178.25 | 0xec...5231 | |
| 11/12/2025 | 8:35:16 PM | sell | $7.61 | $0.009719 | 8.66 | 0.01106 | 782.99 | 0x45...33a8 | |
| 11/12/2025 | 8:35:00 PM | sell | $5.57 | $0.009755 | 6.34 | 0.0111 | 571.49 | 0x29...0a53 | |
| 11/12/2025 | 6:38:28 PM | sell | $9.33 | $0.009795 | 10.62 | 0.01115 | 952.54 | 0x9e...7ca0 | |
| 11/12/2025 | 6:20:25 PM | sell | $4.43 | $0.009832 | 5.04 | 0.01119 | 450.88 | 0xca...187d | |
| 11/12/2025 | 6:10:43 PM | sell | $3.88 | $0.009854 | 4.41 | 0.01122 | 393.82 | 0x91...4971 | |
| 11/12/2025 | 6:09:47 PM | sell | $3.17 | $0.009873 | 3.61 | 0.01124 | 321.79 | 0x9d...6a1f | |
| 11/12/2025 | 3:59:25 PM | sell | $1.32 | $0.009885 | 1.5 | 0.01125 | 133.74 | 0xd5...9744 | |
| 11/12/2025 | 3:42:43 PM | sell | $3.51 | $0.009898 | 4 | 0.01127 | 354.9 | 0x20...978b | |
| 11/12/2025 | 2:24:41 PM | buy | $13.07 | $0.009932 | 14.89 | 0.01131 | 1,316.83 | 0xbf...b1d7 | |
| 11/12/2025 | 2:11:32 PM | buy | $3.02 | $0.009889 | 3.44 | 0.01126 | 305.78 | 0xc3...4346 | |
| 11/12/2025 | 10:24:01 AM | sell | $4.34 | $0.009833 | 4.94 | 0.01119 | 441.85 | 0x79...5509 | |
| 11/12/2025 | 10:05:38 AM | sell | $5.2 | $0.009859 | 5.92 | 0.01122 | 527.79 | 0x46...7c2b | |
| 11/12/2025 | 10:03:11 AM | sell | $6.49 | $0.00989 | 7.39 | 0.01126 | 656.58 | 0xd1...2420 | |
| 11/12/2025 | 9:53:33 AM | buy | $10.39 | $0.009939 | 11.83 | 0.01131 | 1,045.5 | 0xc2...cc8f |