- WhatToFarm
- BNB Chain
- FST SWAP
- LUSD-FIST LPs
Info about LUSD-FIST pair
- Pooled LUSD:
- 270,645.45
- Pooled FIST:
- $5,304.28
LUSD/FIST price stats on BNB Chain
As of June 23, 2025, the current price of LUSD token on DEX FST SWAP is $0.008032. LUSD price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $1,177.70. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $53,533.44. The liquidity pool contract is 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB with total value locked (TVL) of $4,435.49. The LUSD/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUSD/FIST now?
The current liquidity of LUSD/FIST with the contract address 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB is $4,435.49.
How many transactions are there in the LUSD/FIST pool in the last 24 hours?
The total transactions of LUSD/FIST is 267 in the last 24 hours, 141 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the LUSD/FIST pool in the last 24 hours?
LUSD/FIST pool has a trading volume of $1,177.70 in the last 24 hours.
What is the exchange rate of 1 LUSD to FIST?
The exchange rate of 1 LUSD to FIST is 0.01961, captured at 7:53 AM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $0.008032 today.
LUSD-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 7:48:55 AM | buy | $4.27 | $0.008032 | 10.44 | 0.01961 | 532.52 | 0xbc...b15b | |
| 06/23/2025 | 7:44:51 AM | buy | $0.004969 | $0.008194 | 0.01187 | 0.01957 | 0.6063 | 0x47...c9a9 | |
| 06/23/2025 | 7:45:10 AM | buy | $0.1376 | $0.008173 | 0.3298 | 0.01957 | 16.84 | 0x03...4a6e | |
| 06/23/2025 | 7:44:46 AM | sell | $4.13 | $0.008162 | 9.88 | 0.01949 | 506.99 | 0xaa...e36b | |
| 06/23/2025 | 7:44:31 AM | sell | $2.72 | $0.008195 | 6.5 | 0.01955 | 332.64 | 0x46...2970 | |
| 06/23/2025 | 7:43:40 AM | sell | $5.96 | $0.008151 | 14.35 | 0.01963 | 731.3 | 0x95...27aa | |
| 06/23/2025 | 7:42:39 AM | sell | $2.08 | $0.008168 | 5.02 | 0.0197 | 255.23 | 0x65...f0cf | |
| 06/23/2025 | 7:38:55 AM | sell | $4.47 | $0.008142 | 10.85 | 0.01976 | 549.42 | 0x18...ed64 | |
| 06/23/2025 | 7:38:07 AM | sell | $1.01 | $0.008091 | 2.49 | 0.01981 | 125.83 | 0x49...c7e4 | |
| 06/23/2025 | 7:38:04 AM | sell | $5.95 | $0.008116 | 14.57 | 0.01987 | 733.39 | 0x30...66d0 | |
| 06/23/2025 | 7:32:25 AM | sell | $3.83 | $0.008064 | 9.48 | 0.01996 | 474.97 | 0x19...aae7 | |
| 06/23/2025 | 7:32:18 AM | sell | $4.77 | $0.008097 | 11.81 | 0.02004 | 589.32 | 0x57...1f12 | |
| 06/23/2025 | 7:23:12 AM | sell | $4.03 | $0.008074 | 10.07 | 0.02012 | 500.33 | 0xd7...99ad | |
| 06/23/2025 | 7:19:22 AM | sell | $3.62 | $0.008092 | 9.03 | 0.0202 | 447.38 | 0x3e...7f70 | |
| 06/23/2025 | 7:14:39 AM | sell | $2.64 | $0.0081 | 6.61 | 0.02025 | 326.49 | 0x33...f8af | |
| 06/23/2025 | 6:30:26 AM | buy | $5.68 | $0.007997 | 14.47 | 0.02035 | 711.18 | 0x2d...876f | |
| 06/23/2025 | 6:18:31 AM | sell | $4.21 | $0.008103 | 10.51 | 0.02021 | 520.23 | 0x74...e462 | |
| 06/23/2025 | 6:17:44 AM | sell | $4.33 | $0.00806 | 10.91 | 0.02029 | 537.87 | 0x1e...bfdf | |
| 06/23/2025 | 6:08:59 AM | sell | $3.65 | $0.008047 | 9.25 | 0.02037 | 454.42 | 0x81...81ee | |
| 06/23/2025 | 6:03:20 AM | sell | $7.69 | $0.008062 | 19.54 | 0.02048 | 954.18 | 0x28...2c0f |