- WhatToFarm
- BNB Chain
- FST SWAP
- LUSD-FIST LPs
Info about LUSD-FIST pair
- Pooled LUSD:
- 377,319.6
- Pooled FIST:
- $3,857.5
LUSD/FIST price stats on BNB Chain
As of August 11, 2025, the current price of LUSD token on DEX FST SWAP is $0.008302. LUSD price is up 14.75% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $337.16. LUSD token contract is 0x1F20F26a747916FaB87C1Fe342fa4FA787f2B2BF with a market cap $53,261.45. The liquidity pool contract is 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB with total value locked (TVL) of $6,280.24. The LUSD/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUSD/FIST now?
The current liquidity of LUSD/FIST with the contract address 0x17EF88fA6753A039cC330a54dD6E7942a8ec92cB is $6,280.24.
How many transactions are there in the LUSD/FIST pool in the last 24 hours?
The total transactions of LUSD/FIST is 82 in the last 24 hours, 15 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the LUSD/FIST pool in the last 24 hours?
LUSD/FIST pool has a trading volume of $337.16 in the last 24 hours.
What is the exchange rate of 1 LUSD to FIST?
The exchange rate of 1 LUSD to FIST is 0.01019, captured at 8:33 AM UTC.
How much is 1 LUSD in dollars?
The price of converting 1 LUSD to USD is $0.008302 today.
LUSD-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:16:20 AM | sell | $2.06 | $0.008302 | 2.53 | 0.01019 | 248.83 | 0xe1...b364 | |
| 08/11/2025 | 8:12:00 AM | sell | $5.43 | $0.008287 | 6.69 | 0.01022 | 655.21 | 0x0d...5c8f | |
| 08/11/2025 | 8:01:59 AM | sell | $5.47 | $0.008319 | 6.75 | 0.01025 | 658.66 | 0x44...719f | |
| 08/11/2025 | 8:00:44 AM | sell | $2.62 | $0.008341 | 3.24 | 0.01028 | 315.24 | 0x35...f496 | |
| 08/11/2025 | 7:45:15 AM | buy | $5.5 | $0.008233 | 6.9 | 0.01033 | 668.17 | 0x1b...235a | |
| 08/11/2025 | 7:41:31 AM | buy | $5.81 | $0.008246 | 7.25 | 0.0103 | 704.55 | 0x73...b77e | |
| 08/11/2025 | 7:17:17 AM | buy | $8.01 | $0.008247 | 9.96 | 0.01025 | 972.06 | 0x4a...f93c | |
| 08/11/2025 | 7:14:11 AM | buy | $5.52 | $0.008249 | 6.83 | 0.01021 | 669.25 | 0x3a...1d6c | |
| 08/11/2025 | 7:12:54 AM | buy | $5.13 | $0.00822 | 6.35 | 0.01017 | 624.31 | 0xf3...78d0 | |
| 08/11/2025 | 6:50:04 AM | buy | $6.32 | $0.008248 | 7.77 | 0.01013 | 767.03 | 0x83...c975 | |
| 08/11/2025 | 6:44:18 AM | buy | $12.31 | $0.008273 | 15 | 0.01007 | 1,488.66 | 0xa3...cc51 | |
| 08/11/2025 | 6:42:48 AM | buy | $5.75 | $0.008293 | 6.94 | 0.01002 | 693.53 | 0xc0...4e4d | |
| 08/11/2025 | 6:40:53 AM | buy | $13.26 | $0.008302 | 15.91 | 0.00996 | 1,598.27 | 0xcd...65a8 | |
| 08/11/2025 | 5:39:45 AM | buy | $6.79 | $0.008324 | 8.07 | 0.009897 | 816.16 | 0x4f...1852 | |
| 08/11/2025 | 5:27:47 AM | sell | $4.85 | $0.00841 | 5.67 | 0.009832 | 577.05 | 0x30...2cb7 | |
| 08/11/2025 | 5:17:41 AM | sell | $3.56 | $0.008389 | 4.19 | 0.009858 | 425.45 | 0x9e...87c7 | |
| 08/11/2025 | 5:15:29 AM | sell | $4.94 | $0.008424 | 5.8 | 0.009884 | 587.52 | 0xa8...44a5 | |
| 08/11/2025 | 5:00:46 AM | sell | $5.48 | $0.008419 | 6.45 | 0.009916 | 651.24 | 0x6b...fec5 | |
| 08/11/2025 | 4:46:08 AM | sell | $6.66 | $0.008369 | 7.92 | 0.009953 | 795.89 | 0xd0...f8f8 | |
| 08/11/2025 | 4:42:54 AM | sell | $3.7 | $0.008382 | 4.41 | 0.009985 | 442.16 | 0xb1...89de |