- WhatToFarm
- BNB Chain
- FST SWAP
- LUNA-SHIB LPs
Info about LUNA-SHIB pair
- Pooled LUNA:
- 61,426.83
- Pooled SHIB:
- $376,519.06
LUNA/SHIB price stats on BNB Chain
As of September 20, 2024, the current price of LUNA token on DEX FST SWAP is $0.00008639. LUNA price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.18. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $5,758,202.25. The liquidity pool contract is 0xC41077D3A335D91A7FDf7d8655A65da54faBfA5B with total value locked (TVL) of $10.59. The LUNA/SHIB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/SHIB now?
The current liquidity of LUNA/SHIB with the contract address 0xC41077D3A335D91A7FDf7d8655A65da54faBfA5B is $10.59.
How many transactions are there in the LUNA/SHIB pool in the last 24 hours?
The total transactions of LUNA/SHIB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LUNA/SHIB pool in the last 24 hours?
LUNA/SHIB pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 LUNA to SHIB?
The exchange rate of 1 LUNA to SHIB is 6.13, captured at 12:09 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00008639 today.
LUNA-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:24:36 PM | buy | $0.01429 | $0.00008639 | 1,014.39 | 6.13 | 165.44 | 0x2d...ccee | |
| 09/19/2024 | 7:58:37 PM | buy | $0.04107 | $0.00008626 | 2,888.97 | 6.06 | 476.1 | 0x5e...1b0d | |
| 09/19/2024 | 5:17:30 PM | sell | $0.02135 | $0.00008639 | 1,485.46 | 6 | 247.19 | 0x87...17ad | |
| 09/19/2024 | 10:03:09 AM | buy | $0.01948 | $0.00008503 | 1,369.82 | 5.97 | 229.15 | 0x44...5d4e | |
| 09/19/2024 | 8:38:04 AM | sell | $0.06144 | $0.00008478 | 4,289.61 | 5.91 | 724.71 | 0x41...6bb1 | |
| 09/19/2024 | 7:45:34 AM | sell | $0.01308 | $0.00008372 | 937.97 | 6 | 156.24 | 0x28...0034 | |
| 09/19/2024 | 5:15:20 AM | buy | $0.001735 | $0.00008411 | 124.91 | 6.05 | 20.63 | 0x8e...40a3 | |
| 09/18/2024 | 11:35:18 PM | buy | $0.00573 | $0.00008236 | 420.48 | 6.04 | 69.57 | 0x8b...6915 | |
| 09/18/2024 | 5:58:10 PM | sell | $0.01144 | $0.00008001 | 865.23 | 6.04 | 143.05 | 0x45...0ef9 | |
| 09/18/2024 | 4:22:10 AM | buy | $0.007227 | $0.00008119 | 542.13 | 6.08 | 89.02 | 0xfe...4135 | |
| 09/18/2024 | 2:49:41 AM | buy | $0.0007331 | $0.00008074 | 55.2 | 6.08 | 9.07 | 0x1d...6124 | |
| 09/18/2024 | 2:49:41 AM | buy | $0.004943 | $0.00008065 | 372.25 | 6.07 | 61.29 | 0x99...76b4 | |
| 09/17/2024 | 11:51:56 PM | buy | $0.0008149 | $0.00008062 | 61.31 | 6.06 | 10.1 | 0x01...c22c | |
| 09/17/2024 | 11:34:24 PM | buy | $0.006672 | $0.0000805 | 501.99 | 6.05 | 82.87 | 0x9d...1812 | |
| 09/17/2024 | 10:03:04 PM | buy | $0.01832 | $0.00008054 | 1,371.02 | 6.02 | 227.48 | 0x74...93e5 | |
| 09/17/2024 | 8:57:34 PM | buy | $0.04756 | $0.00007902 | 3,578.95 | 5.94 | 601.8 | 0xaf...1194 | |
| 09/17/2024 | 6:45:38 PM | buy | $0.01515 | $0.0000802 | 1,130.19 | 5.97 | 189 | 0x84...87e8 | |
| 09/17/2024 | 6:12:02 PM | sell | $0.0432 | $0.00008 | 3,228.34 | 5.97 | 540.05 | 0x99...b6c5 | |
| 09/17/2024 | 1:19:42 PM | buy | $0.0133 | $0.0000806 | 1,006.68 | 6.1 | 165 | 0xa3...79b8 | |
| 09/16/2024 | 6:30:15 PM | sell | $0.04314 | $0.00008035 | 3,276.3 | 6.1 | 537 | 0xcc...1f2c |