Info about LUNA-FIST pair
- Pooled LUNA:
- 121.83M
- Pooled FIST:
- $21,145.35
LUNA/FIST price stats on BNB Chain
As of June 12, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007098. LUNA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $904.33. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,138,612.83. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $17,289.96. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $17,289.96.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 147 in the last 24 hours, 63 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $904.33 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.000174, captured at 7:46 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007098 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 7:42:11 AM | buy | $2.5 | $0.00007098 | 6.14 | 0.000174 | 35,302.26 | 0x0f...663b | |
| 06/12/2026 | 7:41:08 AM | buy | $4.17 | $0.00007099 | 10.21 | 0.0001739 | 58,754.15 | 0xeb...5d40 | |
| 06/12/2026 | 7:34:29 AM | buy | $9.43 | $0.00007067 | 23.18 | 0.0001736 | 133,516.64 | 0xb0...b20c | |
| 06/12/2026 | 7:23:55 AM | buy | $13.89 | $0.00007067 | 34.04 | 0.0001731 | 196,603.27 | 0x03...67fb | |
| 06/12/2026 | 7:21:21 AM | buy | $3.5 | $0.00007068 | 8.57 | 0.0001728 | 49,634.2 | 0x8b...4ecd | |
| 06/12/2026 | 7:19:47 AM | buy | $2.96 | $0.00007069 | 7.24 | 0.0001726 | 41,978.15 | 0xb9...db22 | |
| 06/12/2026 | 7:16:53 AM | buy | $3.95 | $0.00007072 | 9.65 | 0.0001725 | 55,959.11 | 0xc4...1f21 | |
| 06/12/2026 | 7:16:12 AM | buy | $6.31 | $0.00007075 | 15.38 | 0.0001723 | 89,251.65 | 0xcc...8a3a | |
| 06/12/2026 | 7:15:39 AM | buy | $12.7 | $0.00007078 | 30.86 | 0.0001719 | 179,513.1 | 0x97...767c | |
| 06/12/2026 | 7:09:18 AM | buy | $2.32 | $0.00007074 | 5.64 | 0.0001716 | 32,877.04 | 0xfe...bc01 | |
| 06/12/2026 | 7:07:10 AM | buy | $5.16 | $0.00007072 | 12.52 | 0.0001715 | 73,043.79 | 0x1e...b5f7 | |
| 06/12/2026 | 7:06:47 AM | buy | $8.82 | $0.00007107 | 21.25 | 0.0001712 | 124,118.62 | 0xd7...f7ed | |
| 06/12/2026 | 7:06:33 AM | buy | $1.36 | $0.0000707 | 3.29 | 0.000171 | 19,255.77 | 0x84...a26b | |
| 06/12/2026 | 7:06:27 AM | buy | $7.77 | $0.00007072 | 18.77 | 0.0001708 | 109,905.99 | 0x3a...748a | |
| 06/12/2026 | 7:05:36 AM | buy | $2.47 | $0.00007102 | 5.93 | 0.0001706 | 34,806.99 | 0x23...405c | |
| 06/12/2026 | 7:05:29 AM | buy | $8.38 | $0.00007087 | 20.17 | 0.0001704 | 118,374.99 | 0x77...4b64 | |
| 06/12/2026 | 7:02:47 AM | sell | $10.34 | $0.00007067 | 24.8 | 0.0001694 | 146,357.29 | 0x40...e791 | |
| 06/12/2026 | 7:02:41 AM | sell | $4.11 | $0.00007065 | 9.87 | 0.0001697 | 58,191.01 | 0x02...ff53 | |
| 06/12/2026 | 7:01:49 AM | sell | $8.78 | $0.00007062 | 21.15 | 0.0001699 | 124,446.49 | 0x33...71d5 | |
| 06/12/2026 | 7:00:41 AM | sell | $2.24 | $0.00007062 | 5.4 | 0.0001702 | 31,745.14 | 0x57...b44c |