Info about LUNA-FIST pair
- Pooled LUNA:
- 123.2M
- Pooled FIST:
- $25,443.29
LUNA/FIST price stats on BNB Chain
As of September 18, 2026, the current price of LUNA token on DEX FST SWAP is $0.000052. LUNA price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,245.25. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,031,493.28. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $3.65. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $3.65.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 109 in the last 24 hours, 57 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $1,245.25 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002068, captured at 7:25 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.000052 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:23:58 PM | buy | $9.09 | $0.000052 | 36.16 | 0.0002068 | 174,831.04 | 0x93...7c32 | |
| 09/18/2026 | 5:53:03 PM | buy | $7.95 | $0.00005218 | 31.45 | 0.0002062 | 152,466.52 | 0xa6...a729 | |
| 09/18/2026 | 3:51:41 PM | buy | $20.52 | $0.00005183 | 81.34 | 0.0002053 | 396,073.27 | 0x1d...030e | |
| 09/18/2026 | 3:50:05 PM | buy | $5.69 | $0.00005184 | 22.47 | 0.0002045 | 109,876.56 | 0x91...daaa | |
| 09/18/2026 | 3:42:28 PM | buy | $0.8061 | $0.00005182 | 3.17 | 0.0002043 | 15,555.22 | 0x4f...52b7 | |
| 09/18/2026 | 3:30:52 PM | buy | $8.09 | $0.00005211 | 31.7 | 0.000204 | 155,391.92 | 0x03...83c5 | |
| 09/18/2026 | 2:33:53 PM | buy | $6.97 | $0.00005196 | 27.32 | 0.0002035 | 134,225.08 | 0x3b...d327 | |
| 09/18/2026 | 2:05:03 PM | buy | $27.49 | $0.00005145 | 108.2 | 0.0002024 | 534,381.99 | 0xec...914c | |
| 09/18/2026 | 1:55:12 PM | buy | $9.46 | $0.00005171 | 36.85 | 0.0002013 | 183,053.22 | 0x6c...5d0c | |
| 09/18/2026 | 1:51:53 PM | buy | $9.96 | $0.00005171 | 38.65 | 0.0002007 | 192,590.81 | 0x3a...bedb | |
| 09/18/2026 | 1:50:02 PM | buy | $12.32 | $0.00005144 | 47.9 | 0.0002 | 239,483.85 | 0xd2...c457 | |
| 09/18/2026 | 1:47:43 PM | buy | $10.47 | $0.00005146 | 40.58 | 0.0001993 | 203,610.63 | 0xb9...5a48 | |
| 09/18/2026 | 1:40:40 PM | buy | $9.52 | $0.00005141 | 36.81 | 0.0001987 | 185,289.01 | 0x46...6068 | |
| 09/18/2026 | 12:49:04 PM | buy | $6.41 | $0.00005108 | 24.88 | 0.0001982 | 125,551.29 | 0xdc...6293 | |
| 09/18/2026 | 12:49:04 PM | buy | $22.9 | $0.00005108 | 88.48 | 0.0001973 | 448,444.94 | 0xdc...6293 | |
| 09/18/2026 | 12:36:10 PM | sell | $39.17 | $0.00005105 | 150.86 | 0.0001966 | 767,261.37 | 0xa6...e2b7 | |
| 09/18/2026 | 12:32:36 PM | sell | $7.32 | $0.00005127 | 28.48 | 0.0001995 | 142,787.08 | 0x52...dca3 | |
| 09/18/2026 | 12:32:53 PM | sell | $23.78 | $0.00005127 | 92.08 | 0.0001985 | 463,769.57 | 0x9e...70ca | |
| 09/18/2026 | 12:29:32 PM | sell | $2.62 | $0.00005169 | 10.16 | 0.0001998 | 50,853.91 | 0x54...5989 | |
| 09/18/2026 | 12:29:25 PM | buy | $29.35 | $0.00005094 | 113.77 | 0.0001974 | 576,266.82 | 0x63...0ae1 |