WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00007088
Price
0.00008848 FIST
TVL
$23,222.01
MKT CAP
$4.2M
5m
0.62%
1h
-0.29%
4h
0.77%
24h
5.25%
Share
TXNS
139
Buys
82
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
163.81M
Pooled FIST:
$14,494.56

LUNA/FIST price stats on BNB Chain

As of February 1, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007088. LUNA price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,117.46. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,212,524.00. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $23,222.02. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $23,222.02.

The total transactions of LUNA/FIST is 139 in the last 24 hours, 82 of which are buy transactions, and 57 are sales transactions.

LUNA/FIST pool has a trading volume of $2,117.46 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.00008848, captured at 4:25 PM UTC.

The price of converting 1 LUNA to USD is $0.00007088 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
02/01/20264:24:33 PMbuy$12.8$0.0000710115.980.00008865180,300.17
0x7d3...65f2
0xe7...6719
02/01/20264:24:33 PMbuy$9.47$0.0000708811.820.00008848133,664.08
0xC3f...FD1d
0x73...2a3f
02/01/20264:24:11 PMbuy$11.97$0.0000707514.940.00008832169,211
0xF91...EfA4
0xe1...b661
02/01/20264:19:31 PMsell$31.5$0.0000704439.330.00008793447,281.72
0xefA...D59D
0x89...6ff3
02/01/20264:03:47 PMsell$48.35$0.0000709360.360.00008854681,759.99
0xF63...8e66
0x27...c2a1
02/01/20263:54:51 PMbuy$17.72$0.0000715422.120.00008931247,726.48
0x7d5...4AA5
0x0e...bc4b
02/01/20263:28:21 PMsell$12.55$0.0000710815.670.00008874176,581.02
0xF63...8e66
0xc0...906c
02/01/20263:22:49 PMsell$6.54$0.00007128.170.0000888891,955.55
0x03b...5912
0x60...387a
02/01/20263:20:34 PMsell$14.31$0.0000713317.870.00008904200,727.34
0xAB9...5035
0x07...a530
02/01/20263:20:03 PMsell$18.77$0.0000715323.430.0000893262,427.77
0x475...0a60
0x8f...0ece
02/01/20263:15:03 PMsell$16.41$0.0000717520.490.00008957228,818.36
0xa6C...d8a7
0xa9...3af7
02/01/20263:14:50 PMsell$15.18$0.0000719418.950.00008981211,071.14
0x788...AE79
0x00...84ac
02/01/20263:02:18 PMsell$0.1504$0.000072040.18780.000089932,088.86
0xB5C...71eb
0x4d...b4b6
02/01/20263:02:17 PMsell$0.2345$0.000072040.29270.000089933,255.37
0xB5C...9798
0x32...01d3
02/01/20262:58:06 PMbuy$30.88$0.0000722838.550.00009023427,241.92
0x84B...5F89
0x5c...bd56
02/01/20262:56:43 PMbuy$3.14$0.000072073.920.0000899743,665.9
0xC3f...FD1d
0xea...4d74
02/01/20262:53:57 PMbuy$12.85$0.0000719716.040.00008985178,554.8
0xB5C...58B5
0xc3...2065
02/01/20262:50:42 PMbuy$15.06$0.000071818.80.00008964209,794.54
0x16d...BA96
0xf1...c893
02/01/20262:44:15 PMbuy$15.09$0.0000716218.830.0000894210,702.12
0xF63...8e66
0x0f...99ca
02/01/20262:43:18 PMsell$0.9863$0.00007111.230.0000887613,870.87
0xEcc...1A96
0x8e...30de