Info about LUNA-FIST pair
- Pooled LUNA:
- 108.11M
- Pooled FIST:
- $24,011.52
LUNA/FIST price stats on BNB Chain
As of July 21, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005842. LUNA price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $371.17. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,388,989.47. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,591.35. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,591.35.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 80 in the last 24 hours, 47 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $371.17 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002225, captured at 7:57 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005842 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:26:33 PM | buy | $5.84 | $0.00005842 | 22.26 | 0.0002225 | 100,052.3 | 0xe8...bb2b | |
| 07/21/2026 | 4:23:31 PM | buy | $5.8 | $0.00005842 | 22.08 | 0.0002221 | 99,409.6 | 0xa7...0a4f | |
| 07/21/2026 | 4:23:00 PM | buy | $1.36 | $0.00005842 | 5.19 | 0.0002218 | 23,413.02 | 0xf9...9896 | |
| 07/21/2026 | 4:15:29 PM | buy | $6.94 | $0.00005842 | 26.35 | 0.0002216 | 118,942.62 | 0xeb...95a2 | |
| 07/21/2026 | 4:14:19 PM | buy | $6.41 | $0.00005842 | 24.26 | 0.0002211 | 109,735.14 | 0x65...9db9 | |
| 07/21/2026 | 4:10:57 PM | buy | $7.84 | $0.00005842 | 29.63 | 0.0002206 | 134,329.01 | 0xed...5ab6 | |
| 07/21/2026 | 3:49:29 PM | buy | $0.6962 | $0.00005874 | 2.61 | 0.0002203 | 11,851.77 | 0xe1...3be5 | |
| 07/21/2026 | 3:24:34 PM | buy | $7.93 | $0.00005838 | 29.9 | 0.00022 | 135,890.24 | 0x05...f51a | |
| 07/21/2026 | 3:10:00 PM | buy | $6.62 | $0.00005829 | 24.94 | 0.0002195 | 113,620.77 | 0x22...4a4b | |
| 07/21/2026 | 2:16:28 PM | buy | $4.05 | $0.00005853 | 15.16 | 0.0002191 | 69,201.45 | 0x05...ab9e | |
| 07/21/2026 | 1:13:38 PM | buy | $13.02 | $0.00005835 | 48.78 | 0.0002185 | 223,208.92 | 0x34...8225 | |
| 07/21/2026 | 1:10:01 PM | buy | $2.83 | $0.00005858 | 10.54 | 0.000218 | 48,357.16 | 0x8a...f618 | |
| 07/21/2026 | 12:44:08 PM | buy | $0.1489 | $0.00005848 | 0.5552 | 0.0002179 | 2,547.53 | 0x26...a600 | |
| 07/21/2026 | 12:15:44 PM | sell | $0.1098 | $0.00005812 | 0.4092 | 0.0002166 | 1,889.06 | 0x18...e772 | |
| 07/21/2026 | 12:15:21 PM | buy | $29.74 | $0.00005833 | 110.59 | 0.0002169 | 509,836.13 | 0x4b...c025 | |
| 07/21/2026 | 12:14:49 PM | buy | $3.45 | $0.000058 | 12.84 | 0.0002157 | 59,516.22 | 0x28...8db1 | |
| 07/21/2026 | 12:14:35 PM | buy | $4.1 | $0.00005819 | 15.21 | 0.0002155 | 70,600.11 | 0xc3...b49b | |
| 07/21/2026 | 12:08:59 PM | buy | $0.4334 | $0.00005775 | 1.61 | 0.0002153 | 7,504.72 | 0xab...77bf | |
| 07/21/2026 | 12:08:10 PM | buy | $0.4796 | $0.00005775 | 1.78 | 0.0002153 | 8,304.93 | 0xfc...f23e | |
| 07/21/2026 | 11:41:17 AM | buy | $1.81 | $0.00005778 | 6.76 | 0.0002152 | 31,402.4 | 0xd2...fd01 |