Info about LUNA-FIST pair
- Pooled LUNA:
- 124.32M
- Pooled FIST:
- $20,804.64
LUNA/FIST price stats on BNB Chain
As of June 22, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006541. LUNA price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $788.68. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,797,765.77. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,266.65. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,266.65.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 102 in the last 24 hours, 22 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $788.68 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.000167, captured at 11:10 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006541 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 10:50:39 PM | sell | $8.41 | $0.00006541 | 21.49 | 0.000167 | 128,685.83 | 0x5c...d7a7 | |
| 06/22/2026 | 10:13:50 PM | sell | $18.29 | $0.00006535 | 46.91 | 0.0001675 | 280,000 | 0x5f...4cfd | |
| 06/22/2026 | 9:40:17 PM | sell | $7.3 | $0.00006501 | 18.88 | 0.000168 | 112,374.99 | 0x47...650e | |
| 06/22/2026 | 9:28:25 PM | sell | $19.75 | $0.00006585 | 50.59 | 0.0001686 | 300,000 | 0x82...2007 | |
| 06/22/2026 | 7:45:09 PM | sell | $56.92 | $0.00006622 | 146.32 | 0.0001702 | 859,513.48 | 0x65...19a8 | |
| 06/22/2026 | 7:45:09 PM | sell | $35.07 | $0.00006622 | 91.17 | 0.0001721 | 529,547.14 | 0x65...19a8 | |
| 06/22/2026 | 7:37:31 PM | sell | $0.249 | $0.00006622 | 0.6501 | 0.0001729 | 3,759.81 | 0x77...76e3 | |
| 06/22/2026 | 7:37:27 PM | sell | $1.65 | $0.00006622 | 4.33 | 0.0001729 | 25,052.6 | 0xc7...c699 | |
| 06/22/2026 | 7:34:54 PM | sell | $0.2839 | $0.00006631 | 0.7409 | 0.000173 | 4,282.43 | 0x53...29d2 | |
| 06/22/2026 | 6:54:55 PM | sell | $5.85 | $0.00006631 | 15.28 | 0.0001731 | 88,271.11 | 0xd4...5d95 | |
| 06/22/2026 | 6:32:39 PM | buy | $0.01921 | $0.00006664 | 0.05025 | 0.0001743 | 288.31 | 0x62...1d1b | |
| 06/22/2026 | 6:31:25 PM | sell | $5.37 | $0.00006637 | 14.02 | 0.0001733 | 80,908.16 | 0xd9...377d | |
| 06/22/2026 | 6:31:22 PM | buy | $0.01896 | $0.00006633 | 0.0499 | 0.0001745 | 285.91 | 0xc5...a783 | |
| 06/22/2026 | 6:08:33 PM | sell | $9.62 | $0.00006676 | 25.04 | 0.0001737 | 144,180.28 | 0x07...69b0 | |
| 06/22/2026 | 4:48:33 PM | buy | $18.2 | $0.00006676 | 47.6 | 0.0001745 | 272,737.12 | 0x95...f333 | |
| 06/22/2026 | 4:48:30 PM | buy | $7.12 | $0.00006633 | 18.68 | 0.000174 | 107,372.85 | 0xfe...f3a0 | |
| 06/22/2026 | 3:53:16 PM | sell | $9.4 | $0.00006664 | 24.42 | 0.000173 | 141,144.14 | 0x7a...d4b4 | |
| 06/22/2026 | 3:52:18 PM | sell | $0.7315 | $0.00006664 | 1.9 | 0.0001732 | 10,977.11 | 0x45...f0d7 | |
| 06/22/2026 | 3:44:45 PM | sell | $4.34 | $0.00006663 | 11.29 | 0.0001733 | 65,171.8 | 0xce...8ff2 | |
| 06/22/2026 | 3:40:29 PM | sell | $4.09 | $0.00006662 | 10.65 | 0.0001735 | 61,411.08 | 0x3b...c716 |