WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00008078
Price
0.0002189 FIST
TVL
$17,348.23
MKT CAP
$4.7M
5m
0%
1h
-0.03%
4h
-0.07%
24h
4.45%
Share
TXNS
469
Buys
169
Sells
300
Volume
3K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
107.32M
Pooled FIST:
$23,544.51

LUNA/FIST price stats on BNB Chain

As of May 22, 2026, the current price of LUNA token on DEX FST SWAP is $0.00008078. LUNA price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $3,374.31. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,723,801.39. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $17,348.24. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $17,348.24.

The total transactions of LUNA/FIST is 469 in the last 24 hours, 169 of which are buy transactions, and 300 are sales transactions.

LUNA/FIST pool has a trading volume of $3,374.31 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002189, captured at 7:24 AM UTC.

The price of converting 1 LUNA to USD is $0.00008078 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/22/20267:17:28 AMsell$3.83$0.0000807810.410.000219247,511.31
0x7AF...195b
0x53...2397
05/22/20267:17:28 AMsell$8.85$0.00008078240.0002189109,644.91
0x8b8...4bDE
0x26...96fe
05/22/20267:16:46 AMsell$14.66$0.0000807839.890.0002197181,553.07
0xe1B...F434
0x3c...4dde
05/22/20267:15:43 AMsell$8.76$0.0000807223.920.0002203108,601.83
0xa47...96C0
0x2e...5415
05/22/20267:15:34 AMsell$11.34$0.000080731.040.0002208140,580.52
0x14e...Fc2E
0x0e...6265
05/22/20266:57:33 AMsell$2.45$0.000081346.670.000221230,196.47
0xB5C...71eb
0x40...10ef
05/22/20266:56:54 AMsell$3.11$0.000081338.480.000221338,342.47
0x7AF...195b
0xf4...76b1
05/22/20266:56:39 AMsell$4.19$0.0000813811.420.000221551,568.83
0x7AF...195b
0xda...eec0
05/22/20266:54:57 AMsell$3.24$0.000081328.840.000221739,879.42
0x7AF...195b
0xce...4c25
05/22/20266:42:09 AMsell$0.9636$0.000081622.610.000221811,805.18
0x58f...193c
0x0f...b2f6
05/22/20266:41:59 AMsell$3.89$0.000081610.60.000221947,756.81
0xC3f...FD1d
0xd3...a2bc
05/22/20266:40:24 AMsell$1.77$0.00008164.840.000222121,805.24
0x58f...193c
0x90...9b65
05/22/20266:40:14 AMsell$6.58$0.0000815717.950.000222380,764.5
0xC3f...FD1d
0x66...96eb
05/22/20266:35:36 AMsell$0.4703$0.000081571.280.00022245,766.39
0x3D6...0aBe
0xce...959a
05/22/20266:35:19 AMsell$21.01$0.0000815357.480.000223257,713.54
0x378...337c
0x80...6e40
05/22/20266:35:15 AMsell$12.14$0.0000815333.350.0002239148,991.01
0xa5f...2cE5
0x1d...46c1
05/22/20266:34:59 AMsell$7.12$0.0000815119.610.000224487,430.96
0xC3f...FD1d
0x94...3fbb
05/22/20266:33:18 AMsell$0.04604$0.000081510.12680.0002245564.88
0x7AF...195b
0x78...568c
05/22/20266:31:50 AMsell$11.49$0.0000815131.720.0002248141,047.98
0xE03...3CD0
0xda...1de3
05/22/20266:31:09 AMsell$3.66$0.000081510.120.000225244,957.18
0xC3f...FD1d
0xc7...58d1