Info about LUNA-FIST pair
- Pooled LUNA:
- 123.8M
- Pooled FIST:
- $20,901.17
LUNA/FIST price stats on BNB Chain
As of June 24, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000642. LUNA price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $956.03. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,727,035.70. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,849.99. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,849.99.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 139 in the last 24 hours, 72 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $956.03 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001691, captured at 2:24 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0000642 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 2:01:17 AM | buy | $9.48 | $0.0000642 | 24.98 | 0.0001691 | 147,713.08 | 0x8a...67d2 | |
| 06/24/2026 | 1:56:44 AM | buy | $5.24 | $0.00006449 | 13.72 | 0.0001688 | 81,268.84 | 0x53...8ad8 | |
| 06/24/2026 | 1:15:25 AM | buy | $7.86 | $0.00006419 | 20.64 | 0.0001685 | 122,460.8 | 0x02...6e20 | |
| 06/24/2026 | 1:08:09 AM | buy | $2.31 | $0.0000642 | 6.06 | 0.0001683 | 36,005.06 | 0xe2...6779 | |
| 06/24/2026 | 12:29:16 AM | buy | $18.13 | $0.00006427 | 47.38 | 0.0001679 | 282,235.62 | 0x33...65ea | |
| 06/24/2026 | 12:11:29 AM | buy | $6 | $0.00006445 | 15.6 | 0.0001673 | 93,210.93 | 0x37...43a3 | |
| 06/23/2026 | 11:46:29 PM | buy | $9.79 | $0.00006397 | 25.57 | 0.000167 | 153,113.71 | 0xa4...82db | |
| 06/23/2026 | 11:42:44 PM | buy | $0.825 | $0.00006397 | 2.15 | 0.0001668 | 12,896.33 | 0xdb...072a | |
| 06/23/2026 | 11:41:32 PM | buy | $3.42 | $0.00006399 | 8.93 | 0.0001667 | 53,561.62 | 0x97...3b02 | |
| 06/23/2026 | 11:40:52 PM | buy | $1.03 | $0.00006401 | 2.7 | 0.0001666 | 16,208.67 | 0xfd...5b0f | |
| 06/23/2026 | 11:40:49 PM | buy | $7.24 | $0.00006401 | 18.85 | 0.0001664 | 113,257.73 | 0x5f...fb0c | |
| 06/23/2026 | 11:30:10 PM | buy | $2.58 | $0.00006401 | 6.7 | 0.0001662 | 40,317.3 | 0x87...e8ea | |
| 06/23/2026 | 10:57:41 PM | buy | $10.86 | $0.00006417 | 28.1 | 0.000166 | 169,297.27 | 0x69...c3a6 | |
| 06/23/2026 | 10:47:31 PM | buy | $17.29 | $0.00006423 | 44.52 | 0.0001654 | 269,189.02 | 0x63...8838 | |
| 06/23/2026 | 10:10:01 PM | buy | $23.38 | $0.00006389 | 60.23 | 0.0001645 | 366,015.07 | 0xef...d00f | |
| 06/23/2026 | 9:17:35 PM | buy | $16.21 | $0.0000638 | 41.61 | 0.0001637 | 254,098.4 | 0xdd...f1c8 | |
| 06/23/2026 | 9:17:18 PM | buy | $4.04 | $0.0000641 | 10.31 | 0.0001633 | 63,152.71 | 0xfc...eb51 | |
| 06/23/2026 | 9:14:29 PM | buy | $7.01 | $0.00006401 | 17.87 | 0.0001631 | 109,576.39 | 0x86...f8ca | |
| 06/23/2026 | 9:10:21 PM | buy | $4.73 | $0.00006366 | 12.11 | 0.0001628 | 74,380.68 | 0x33...45cf | |
| 06/23/2026 | 9:04:59 PM | buy | $5.07 | $0.00006358 | 12.97 | 0.0001626 | 79,748.24 | 0x44...b21e |