WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00005411
Price
0.0002217 FIST
TVL
$11,705.12
MKT CAP
$3.1M
5m
0%
1h
-0.28%
4h
-0.50%
24h
-4.24%
Share
TXNS
78
Buys
31
Sells
47
Volume
680
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
108.32M
Pooled FIST:
$23,980.74

LUNA/FIST price stats on BNB Chain

As of July 24, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005411. LUNA price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $679.65. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,138,832.82. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,705.13. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,705.13.

The total transactions of LUNA/FIST is 78 in the last 24 hours, 31 of which are buy transactions, and 47 are sales transactions.

LUNA/FIST pool has a trading volume of $679.65 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002217, captured at 6:47 AM UTC.

The price of converting 1 LUNA to USD is $0.00005411 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/24/20266:35:51 AMbuy$8.63$0.0000541135.390.0002217159,645.43
0xf85...3fE9
0x8d...de34
07/24/20266:35:10 AMbuy$9.52$0.0000541138.90.000221176,014.8
0xcb3...7b1D
0x0c...a7ec
07/24/20266:31:32 AMbuy$18.31$0.0000544374.010.0002199336,418.99
0x647...076e
0x37...2665
07/24/20266:21:33 AMbuy$8.21$0.0000544333.030.000219150,838.43
0xF0C...B2e8
0xd3...ee1a
07/24/20266:01:25 AMbuy$3.61$0.0000543214.560.000218566,635.59
0xED4...5f16
0x65...afa1
07/24/20265:58:20 AMbuy$2.83$0.0000542711.380.000218352,162.53
0xED4...5f16
0x70...dc9c
07/24/20265:40:13 AMbuy$4.37$0.0000542617.60.00021880,717.85
0x028...B036
0x35...5fe1
07/24/20265:40:11 AMbuy$11.53$0.0000542646.230.0002174212,567.34
0x38d...dfb9
0x0f...55df
07/24/20265:22:27 AMbuy$44.78$0.00005426179.780.0002178825,443.14
0x1c4...6f1B
0x67...ef95
07/24/20265:22:27 AMsell$32.54$0.00005426130.120.0002169599,787.55
0x44c...005A
0xb0...61c8
07/24/20264:28:58 AMsell$9.9$0.000054639.040.0002152181,398.15
0xB7D...C172
0xa3...b70c
07/24/20264:28:58 AMsell$16.88$0.000054666.840.0002161309,186.79
0x5B7...91a2
0x31...2ff2
07/24/20264:27:59 AMsell$3.9$0.000054615.50.000216971,451.54
0xF91...EfA4
0x24...19ca
07/24/20264:06:19 AMsell$8.76$0.0000545134.940.0002174160,751.06
0xAF6...dA59
0xef...6005
07/24/20264:00:51 AMsell$29.93$0.00005459119.970.0002188548,259.56
0x497...A452
0x96...597e
07/24/20264:00:32 AMsell$8.93$0.0000545936.050.0002202163,689.84
0xe5D...42FF
0x4b...8bd6
07/24/20263:57:45 AMsell$18.9$0.0000545176.740.0002213346,784.83
0x577...391D
0x38...74cb
07/24/20263:57:12 AMsell$1.36$0.000054515.570.00022225,086.59
0xA85...941D
0xbb...f6ff
07/24/20263:56:16 AMsell$9.87$0.0000545140.30.0002224181,148.64
0xF02...2485
0x95...26ac
07/24/20263:52:16 AMsell$9.07$0.0000544537.190.0002232166,621.45
0x051...BA88
0x19...6fba