WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.0000593
Price
0.0002204 FIST
TVL
$14,130.66
MKT CAP
$3.5M
5m
-0.21%
1h
-0.54%
4h
-0.54%
24h
-4.97%
Share
TXNS
45
Buys
16
Sells
29
Volume
344
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
119.11M
Pooled FIST:
$26,215.27

LUNA/FIST price stats on BNB Chain

As of September 14, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000593. LUNA price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $344.15. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,453,495.78. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,130.67. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,130.67.

The total transactions of LUNA/FIST is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.

LUNA/FIST pool has a trading volume of $344.15 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002204, captured at 1:00 AM UTC.

The price of converting 1 LUNA to USD is $0.0000593 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/14/202612:59:07 AMbuy$9.81$0.000059336.490.0002204165,550.49
0x1f7...54F5
0x75...abeb
09/14/202612:53:56 AMbuy$29.05$0.00005942107.170.0002192488,848.68
0xb5a...78c1
0xe5...f33c
09/14/202612:19:18 AMsell$17.05$0.000059262.680.0002175288,135.28
0xC20...55Ed
0x69...de15
09/14/202612:05:02 AMbuy$11.55$0.0000596142.450.000219193,815.97
0x999...0515
0x78...c8fb
09/14/202612:03:46 AMbuy$8.38$0.0000596230.710.0002184140,603.86
0x577...bc2A
0xe7...77b6
09/13/20266:12:22 PMsell$6.48$0.0000599223.470.000217108,159.63
0x97B...3328
0x46...3e9f
09/13/20266:03:16 PMsell$0.7684$0.000059962.780.000217212,814.05
0xdb1...fAbB
0xb6...3cc2
09/13/20266:01:03 PMsell$1.34$0.000059964.870.000217322,426.33
0x572...ea75
0x2f...de0e
09/13/20265:58:40 PMsell$2.43$0.000059968.840.000217440,658.44
0x532...8E97
0xd9...11bd
09/13/20265:44:12 PMsell$8.17$0.0000599629.680.0002177136,312.34
0x999...0515
0x23...4f0d
09/13/20265:43:02 PMsell$0.01888$0.000059960.068650.000218314.9
0x1a2...a95F
0xee...b5bd
09/13/20265:41:21 PMsell$0.1014$0.000059960.36880.0002181,691.51
0x8f5...10CA
0x33...e85b
09/13/20265:40:58 PMsell$9.67$0.0000599635.220.0002183161,354.26
0xABA...46a4
0x79...8321
09/13/20265:31:18 PMbuy$17.19$0.0000595163.390.0002193288,976.18
0x20D...9EcB
0x46...811a
09/13/20265:31:19 PMbuy$0.608$0.000059512.240.000219910,217.02
0x8f5...10CA
0xc5...ed4b
09/13/20264:28:52 PMbuy$15.17$0.000059355.880.0002183255,901.17
0xD23...E15f
0x20...c73d
09/13/20263:10:48 PMsell$7.75$0.0000590628.480.0002169131,315.19
0x999...0515
0xc5...e3a8
09/13/20263:10:53 PMsell$1.53$0.000059065.610.000216625,916.97
0x649...d2C3
0x9d...78b6
09/13/20262:30:08 PMsell$7.76$0.0000592728.470.0002174130,965.51
0xb62...0feC
0x63...ba72
09/13/20262:14:17 PMbuy$7.87$0.0000597328.820.0002187131,798.76
0xB74...c8FC
0xe2...7df5