Info about LUNA-FIST pair
- Pooled LUNA:
- 89.05M
- Pooled FIST:
- $27,922.42
LUNA/FIST price stats on BNB Chain
As of May 3, 2026, the current price of LUNA token on DEX FST SWAP is $0.0001086. LUNA price is up 30.51% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $5,679.62. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $6,373,316.84. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $19,374.52. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $19,374.52.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 341 in the last 24 hours, 205 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $5,679.62 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0003126, captured at 10:38 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0001086 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:21:29 AM | sell | $0.7244 | $0.0001086 | 2.08 | 0.0003126 | 6,664.83 | 0x81...739e | |
| 05/03/2026 | 10:19:17 AM | sell | $1.82 | $0.0001086 | 5.25 | 0.0003127 | 16,811.91 | 0x19...a2d5 | |
| 05/03/2026 | 10:14:49 AM | sell | $2.16 | $0.0001086 | 6.24 | 0.0003128 | 19,953.22 | 0x60...183b | |
| 05/03/2026 | 10:14:34 AM | sell | $0.6207 | $0.0001086 | 1.78 | 0.0003129 | 5,714.41 | 0xc9...13ed | |
| 05/03/2026 | 10:08:43 AM | sell | $0.1803 | $0.0001086 | 0.5196 | 0.0003129 | 1,660.33 | 0xc8...b84e | |
| 05/03/2026 | 10:08:39 AM | buy | $0.158 | $0.0001086 | 0.4582 | 0.0003148 | 1,455.28 | 0x3b...0cc6 | |
| 05/03/2026 | 10:08:12 AM | sell | $0.1318 | $0.0001086 | 0.3798 | 0.0003129 | 1,213.52 | 0x77...bd95 | |
| 05/03/2026 | 10:07:39 AM | sell | $5.22 | $0.000109 | 14.99 | 0.0003132 | 47,878.86 | 0x92...9495 | |
| 05/03/2026 | 10:07:45 AM | sell | $1.08 | $0.000109 | 3.11 | 0.000313 | 9,963.98 | 0xed...cf2b | |
| 05/03/2026 | 10:05:27 AM | sell | $41.69 | $0.0001113 | 118.27 | 0.0003157 | 374,518.93 | 0x64...6ee5 | |
| 05/03/2026 | 10:05:27 AM | sell | $17.14 | $0.0001113 | 48.34 | 0.0003139 | 153,990.1 | 0x5c...576a | |
| 05/03/2026 | 10:05:29 AM | buy | $0.09921 | $0.0001113 | 0.2809 | 0.0003152 | 891.25 | 0xdb...b37b | |
| 05/03/2026 | 10:05:13 AM | buy | $0.2054 | $0.0001113 | 0.5887 | 0.000319 | 1,845.39 | 0xf3...7b62 | |
| 05/03/2026 | 10:05:07 AM | buy | $20.35 | $0.0001113 | 58.21 | 0.0003183 | 182,855.91 | 0x39...064a | |
| 05/03/2026 | 9:42:37 AM | sell | $24.36 | $0.0001111 | 69.44 | 0.0003165 | 219,340 | 0x51...4496 | |
| 05/03/2026 | 9:41:13 AM | sell | $9 | $0.0001117 | 25.6 | 0.0003176 | 80,613.94 | 0xfc...ad4e | |
| 05/03/2026 | 9:39:36 AM | sell | $14.29 | $0.0001122 | 40.55 | 0.0003184 | 127,374.9 | 0xab...76d5 | |
| 05/03/2026 | 9:37:36 AM | buy | $0.06682 | $0.0001122 | 0.191 | 0.0003207 | 595.6 | 0xd0...3c36 | |
| 05/03/2026 | 9:37:13 AM | sell | $29.72 | $0.0001127 | 84.33 | 0.0003198 | 263,702.94 | 0x51...e6c3 | |
| 05/03/2026 | 9:36:41 AM | sell | $3.25 | $0.0001127 | 9.27 | 0.0003208 | 28,919.02 | 0x26...c602 |