WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00005097
Price
0.0001806 FIST
TVL
$12,408.03
MKT CAP
$3M
5m
0%
1h
-0.61%
4h
-0.57%
24h
1.18%
Share
TXNS
87
Buys
74
Sells
13
Volume
899
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
121.23M
Pooled FIST:
$21,928.36

LUNA/FIST price stats on BNB Chain

As of September 3, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005097. LUNA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $899.25. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,956,157.62. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,408.04. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,408.04.

The total transactions of LUNA/FIST is 87 in the last 24 hours, 74 of which are buy transactions, and 13 are sales transactions.

LUNA/FIST pool has a trading volume of $899.25 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001806, captured at 8:00 AM UTC.

The price of converting 1 LUNA to USD is $0.00005097 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/03/20267:41:20 AMsell$9.92$0.0000509735.160.0001806194,690.11
0xC66...D8d0
0xa0...12c3
09/03/20267:39:16 AMsell$9.86$0.0000509735.070.0001812193,561.81
0xC66...D8d0
0x65...d1d5
09/03/20267:22:49 AMbuy$8.92$0.0000512631.740.0001823174,126.41
0x67A...E243
0x2d...ab21
09/03/20267:00:55 AMbuy$8.97$0.0000512331.830.0001818175,094.13
0xd80...5A2e
0x6a...7cf9
09/03/20266:56:01 AMbuy$8.76$0.0000509931.170.0001812171,967.11
0x66d...4569
0x0c...8b39
09/03/20266:53:49 AMbuy$9.72$0.0000510234.450.0001807190,598.73
0x111...7F85
0xcc...d0bc
09/03/20266:53:31 AMbuy$7.1$0.0000512824.960.0001802138,480.75
0x3F6...f7B2
0x2a...d8c0
09/03/20266:50:41 AMbuy$1.64$0.000051285.760.0001832,025.66
0x8f5...10CA
0xff...fc2b
09/03/20266:50:38 AMbuy$7.65$0.0000512826.810.0001797149,202.41
0xe21...Ea74
0x29...7005
09/03/20266:38:57 AMbuy$8.94$0.0000512831.250.0001792174,337.86
0xa44...1f6E
0x70...275d
09/03/20266:35:58 AMbuy$2.22$0.000051287.770.000178943,471.88
0x8f5...10CA
0xcf...b178
09/03/20266:27:03 AMbuy$10.56$0.0000512836.790.0001785206,068.9
0x79e...2e40
0x2f...2831
09/03/20266:22:45 AMbuy$1.75$0.000051286.090.000178234,191.63
0xd0E...3042
0xcc...ab0f
09/03/20266:05:27 AMbuy$2.02$0.000051277.040.000178139,533.71
0x754...C024
0xd8...684c
09/03/20265:17:09 AMbuy$13.34$0.0000514246.110.0001776259,560.27
0x437...b413
0xa9...551f
09/03/20265:05:35 AMbuy$6.12$0.0000514221.080.0001771119,033.06
0x3e4...8287
0x06...a575
09/03/20265:02:55 AMbuy$16.33$0.00005147560.0001765317,277.76
0xe27...2eC2
0x8c...1f57
09/03/20264:47:01 AMbuy$17.48$0.0000512359.890.0001755341,182.82
0xdd1...924B
0xe7...7f6f
09/03/20263:54:32 AMbuy$15.57$0.0000512653.040.0001746303,718.82
0xe27...2eC2
0x25...86b7
09/03/20263:22:53 AMbuy$8.66$0.0000513729.350.0001739168,741.05
0x5DC...0920
0xdb...68bf