WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00006214
Price
0.0001769 FIST
TVL
$3.65
MKT CAP
$3.6M
5m
0%
1h
-0.14%
4h
-0.62%
24h
-2.82%
Share
TXNS
109
Buys
55
Sells
54
Volume
1K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
121.04M
Pooled FIST:
$21,463.11

LUNA/FIST price stats on BNB Chain

As of July 5, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006214. LUNA price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,114.36. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,600,918.25. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $3.65. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $3.65.

The total transactions of LUNA/FIST is 109 in the last 24 hours, 55 of which are buy transactions, and 54 are sales transactions.

LUNA/FIST pool has a trading volume of $1,114.36 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001769, captured at 7:11 AM UTC.

The price of converting 1 LUNA to USD is $0.00006214 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/05/20267:04:09 AMsell$7.42$0.0000621421.170.0001772119,475.59
0x497...A452
0x55...e5a2
07/05/20267:04:09 AMsell$6.18$0.0000621417.610.000176999,562.99
0x497...A452
0x55...e5a2
07/05/20267:02:38 AMsell$0.246$0.000062130.70270.00017743,960.37
0x7AF...195b
0x2b...9ccf
07/05/20267:01:12 AMsell$2.22$0.000062136.350.000177435,814.24
0xC3f...FD1d
0xda...ca18
07/05/20266:57:11 AMsell$1.05$0.000062223.020.000177517,020.81
0xC3f...FD1d
0x22...8bd3
07/05/20264:18:55 AMbuy$6.61$0.0000625718.860.0001785105,678.46
0x4cA...175F
0x5d...d7ee
07/05/20264:16:06 AMbuy$0.4499$0.000062551.280.00017837,193.05
0x7AF...195b
0xcf...ae9f
07/05/20264:04:54 AMbuy$0.7805$0.000062562.220.000178312,474.21
0xC3f...FD1d
0xbd...f65c
07/05/20263:41:16 AMsell$10.61$0.0000625930.10.0001774169,627.52
0x5D4...39D3
0xdd...3b77
07/05/20263:39:40 AMsell$0.08876$0.000062540.25220.00017771,419.31
0x7AF...195b
0x5e...580a
07/05/20263:36:56 AMsell$0.9638$0.000062522.730.000177715,414.2
0xA2E...189E
0x3e...ed8e
07/05/20263:36:53 AMsell$4.32$0.0000625112.30.000177869,177.14
0xC3f...FD1d
0xaf...68d9
07/05/20261:03:08 AMsell$0.1385$0.000063250.38980.00017792,190.18
0x7AF...195b
0xa2...a969
07/05/202612:56:38 AMsell$30.07$0.000063384.870.0001786475,000
0x063...D8C2
0x8d...078d
07/05/202612:54:44 AMsell$1.45$0.000063294.120.000179422,995.12
0x7AF...195b
0xa5...6696
07/05/202612:54:05 AMsell$6.48$0.0000632718.40.0001796102,453
0xF63...8e66
0xff...0814
07/05/202612:53:52 AMsell$1.71$0.000063274.860.000179827,039.19
0xC3f...FD1d
0x23...8105
07/04/202611:43:21 PMsell$0.3659$0.000063481.030.00017985,763.93
0x8f5...10CA
0x72...b914
07/04/202611:17:49 PMsell$0.7555$0.000063242.140.000179811,946.23
0x7AF...195b
0xaa...332e
07/04/202611:16:20 PMsell$0.6246$0.000063221.770.00017999,880.27
0xC3f...FD1d
0x76...f7b4