WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00009007
Price
0.0003072 FIST
TVL
$16,269.44
MKT CAP
$5.3M
5m
0%
1h
-3.48%
4h
0.03%
24h
-17.72%
Share
TXNS
208
Buys
90
Sells
118
Volume
3K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
90.47M
Pooled FIST:
$27,762.09

LUNA/FIST price stats on BNB Chain

As of May 14, 2026, the current price of LUNA token on DEX FST SWAP is $0.00009007. LUNA price is down -17.72% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $3,014.45. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $5,261,951.19. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,269.45. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,269.45.

The total transactions of LUNA/FIST is 208 in the last 24 hours, 90 of which are buy transactions, and 118 are sales transactions.

LUNA/FIST pool has a trading volume of $3,014.45 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0003072, captured at 4:15 PM UTC.

The price of converting 1 LUNA to USD is $0.00009007 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/14/20264:02:00 PMbuy$15.03$0.0000900751.260.0003072166,879.68
0x9a9...3d0f
0xfc...0f8c
05/14/20263:57:27 PMsell$148.27$0.00009335492.740.00031021.59M
0x63F...4700
0x49...731b
05/14/20263:57:26 PMsell$24.49$0.0000933583.090.0003167262,367.9
0x9f2...dB51
0x24...d570
05/14/20263:49:14 PMsell$6.46$0.0000933222.010.000317869,264.41
0xC3f...FD1d
0x7f...e655
05/14/20262:57:25 PMbuy$2.68$0.000094029.130.000319928,547.92
0x7AF...195b
0xcb...6d6a
05/14/20262:52:09 PMbuy$3.59$0.0000941912.170.000319338,132.02
0xC7b...ec5E
0xac...0dea
05/14/20262:51:49 PMbuy$2.09$0.000094317.080.00031922,199.97
0xC3f...FD1d
0xf5...1afc
05/14/20262:44:53 PMbuy$6.03$0.0000935920.540.000318764,446.09
0xC3f...FD1d
0xea...6c9c
05/14/20262:40:21 PMbuy$4.22$0.000093614.350.000318345,097.64
0x7AF...195b
0x2f...3975
05/14/20262:40:08 PMbuy$2.25$0.000093427.660.000318124,099.04
0x7AF...195b
0xc8...1e50
05/14/20262:38:39 PMbuy$6.8$0.0000934423.140.000317772,816.31
0xaAe...226d
0xa8...b177
05/14/20262:35:59 PMbuy$50.68$0.00009176174.280.0003155552,288.99
0x5d1...65ad
0xc8...9eda
05/14/20262:34:41 PMsell$6.01$0.0000914620.510.000311965,762.01
0x673...a609
0xdb...150d
05/14/20262:34:41 PMsell$0.5424$0.000091461.850.00031225,930.37
0x7AF...195b
0x05...af4b
05/14/20262:25:41 PMsell$3.01$0.000091910.250.000312332,829.67
0x7AF...195b
0x4e...bbae
05/14/20262:22:19 PMsell$0.1332$0.000091880.45290.00031241,449.68
0x1Bb...F139
0xc9...385a
05/14/20262:22:15 PMsell$0.8868$0.000091883.010.00031259,651.65
0xC3f...FD1d
0x15...e4e0
05/14/20262:22:11 PMsell$0.5587$0.000091881.90.00031256,081.05
0x7AF...195b
0xc5...4268
05/14/20262:22:06 PMsell$1.17$0.000091883.980.000312612,734.69
0x7AF...195b
0x87...5c0e
05/14/20261:18:14 PMsell$9.83$0.0000924633.290.000313106,351.83
0x07C...c7F1
0xc3...cde7