Info about LUNA-FIST pair
- Pooled LUNA:
- 108.24M
- Pooled FIST:
- $24,009.21
LUNA/FIST price stats on BNB Chain
As of July 26, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005325. LUNA price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $567.33. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,093,305.58. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,580.32. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,580.32.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 89 in the last 24 hours, 67 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $567.33 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002215, captured at 12:20 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005325 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 12:12:04 AM | sell | $10.3 | $0.00005325 | 42.86 | 0.0002215 | 193,505.95 | 0x50...da40 | |
| 07/25/2026 | 10:58:31 PM | buy | $0.1702 | $0.0000533 | 0.7129 | 0.0002232 | 3,193.35 | 0x70...33ae | |
| 07/25/2026 | 10:55:57 PM | buy | $10.44 | $0.00005332 | 43.64 | 0.0002228 | 195,830.65 | 0x25...55b5 | |
| 07/25/2026 | 10:43:56 PM | buy | $10.88 | $0.00005336 | 45.27 | 0.000222 | 203,890.97 | 0x3b...e241 | |
| 07/25/2026 | 10:38:49 PM | buy | $6.04 | $0.00005337 | 25.06 | 0.0002213 | 113,231.68 | 0x87...8026 | |
| 07/25/2026 | 9:43:51 PM | buy | $2 | $0.00005337 | 8.28 | 0.000221 | 37,478.83 | 0x11...6ee4 | |
| 07/25/2026 | 9:37:26 PM | buy | $4.93 | $0.0000536 | 20.32 | 0.0002208 | 92,025.17 | 0x0a...cb6a | |
| 07/25/2026 | 9:33:06 PM | buy | $5.38 | $0.00005324 | 22.29 | 0.0002204 | 101,145.48 | 0x3c...0143 | |
| 07/25/2026 | 9:32:57 PM | buy | $0.2007 | $0.00005324 | 0.8305 | 0.0002202 | 3,771.46 | 0xf2...4e27 | |
| 07/25/2026 | 9:32:57 PM | sell | $0.08087 | $0.00005324 | 0.3325 | 0.0002188 | 1,519.1 | 0xd2...076f | |
| 07/25/2026 | 9:19:24 PM | buy | $1.6 | $0.00005321 | 6.62 | 0.0002201 | 30,108.4 | 0x51...b538 | |
| 07/25/2026 | 8:49:09 PM | buy | $7.68 | $0.00005342 | 31.6 | 0.0002197 | 143,792.12 | 0x0d...f49f | |
| 07/25/2026 | 8:42:45 PM | buy | $0.8127 | $0.00005342 | 3.33 | 0.0002194 | 15,211.74 | 0xfd...b10e | |
| 07/25/2026 | 8:42:39 PM | buy | $0.2948 | $0.00005342 | 1.21 | 0.0002194 | 5,519.16 | 0x88...77d9 | |
| 07/25/2026 | 8:42:33 PM | buy | $0.2627 | $0.00005316 | 1.08 | 0.0002194 | 4,941.68 | 0xb2...712b | |
| 07/25/2026 | 8:42:30 PM | sell | $48.67 | $0.00005356 | 199.85 | 0.0002199 | 908,784.65 | 0xed...a283 | |
| 07/25/2026 | 7:54:21 PM | sell | $7.2 | $0.00005381 | 29.74 | 0.0002221 | 133,888.92 | 0x96...e850 | |
| 07/25/2026 | 7:54:21 PM | sell | $1.44 | $0.00005381 | 5.93 | 0.0002218 | 26,777.78 | 0x96...e850 | |
| 07/25/2026 | 7:43:20 PM | sell | $2.63 | $0.00005372 | 10.9 | 0.0002225 | 48,994.45 | 0x10...00f1 | |
| 07/25/2026 | 6:33:21 PM | sell | $27.18 | $0.00005473 | 111.1 | 0.0002236 | 496,750 | 0xec...3a4d |