WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00007918
Price
0.0002359 FIST
TVL
$16,385.83
MKT CAP
$4.7M
5m
0%
1h
0.86%
4h
-6.08%
24h
-10.97%
Share
TXNS
158
Buys
69
Sells
89
Volume
3K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
102.01M
Pooled FIST:
$24,323.58

LUNA/FIST price stats on BNB Chain

As of May 2, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007918. LUNA price is down -10.97% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,561.69. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,653,358.45. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,385.84. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,385.84.

The total transactions of LUNA/FIST is 158 in the last 24 hours, 69 of which are buy transactions, and 89 are sales transactions.

LUNA/FIST pool has a trading volume of $2,561.69 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002359, captured at 3:08 AM UTC.

The price of converting 1 LUNA to USD is $0.00007918 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/02/20263:06:54 AMbuy$109.29$0.00007918325.640.00023591.38M
0xC66...9896
0xbd...88d4
05/02/20262:55:38 AMbuy$31.59$0.0000791892.510.0002319398,936.49
0x5b2...c477
0x48...343f
05/02/20262:49:36 AMbuy$0.6305$0.000079191.830.00023097,962.42
0xC3f...FD1d
0x3b...abfa
05/02/20262:42:48 AMbuy$0.583$0.000079191.70.00023097,362.59
0x7AF...195b
0xe0...64da
05/02/20262:42:19 AMbuy$21.1$0.0000787961.710.0002303267,907.25
0xCD8...AC85
0xb3...c83e
05/02/20262:41:28 AMbuy$9.64$0.0000785128.180.0002294122,815.83
0x30E...3f8f
0x29...ae13
05/02/20262:40:24 AMbuy$0.9349$0.000078512.720.000229111,908.65
0xC3f...FD1d
0x16...73ad
05/02/20262:40:15 AMbuy$1.57$0.000078724.570.000229119,961.98
0x7AF...195b
0xb4...cd04
05/02/20262:01:20 AMsell$4.91$0.0000779714.340.000227862,977.08
0x7AF...195b
0x57...cf3e
05/02/20261:57:59 AMsell$0.03629$0.000077970.10610.0002279465.42
0xC3f...FD1d
0x23...7cea
05/02/20261:39:58 AMsell$11.15$0.0000779132.680.0002282143,161.48
0xc17...05f7
0x1f...2628
05/02/20261:37:21 AMbuy$32.93$0.0000778596.590.0002283423,015.17
0xF63...8e66
0x94...db7e
05/02/20261:37:21 AMbuy$12.49$0.0000778536.840.0002296160,458.74
0xF63...8e66
0x94...db7e
05/02/20261:37:10 AMbuy$15.93$0.0000779646.390.0002269204,408.48
0xE2b...8A96
0xc1...7b77
05/02/20261:37:10 AMbuy$20.11$0.0000779658.30.0002259258,031.15
0x4fC...6Cc8
0xa7...c5b3
05/02/20261:34:37 AMbuy$12.93$0.0000775837.520.000225166,731.72
0xDa2...6d5A
0xa1...6942
05/02/20261:34:37 AMbuy$6.8$0.0000775819.680.000224587,694.64
0xb2D...9058
0x51...ca26
05/02/20261:17:58 AMbuy$0.1854$0.000077580.53450.00022362,390.39
0x7AF...195b
0xad...7ae8
05/02/20261:17:58 AMbuy$12.61$0.0000775836.40.0002239162,529.15
0xDa2...6d5A
0xd3...b9f1
05/02/20261:10:21 AMbuy$14.38$0.0000774341.460.0002232185,747.54
0xE03...3CD0
0xf8...8869