Info about LUNA-FIST pair
- Pooled LUNA:
- 111.83M
- Pooled FIST:
- $28,135.91
LUNA/FIST price stats on BNB Chain
As of September 22, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005771. LUNA price is down -4.24% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $815.96. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,364,051.28. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,962.84. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,962.84.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 58 in the last 24 hours, 25 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $815.96 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002507, captured at 6:51 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005771 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:50:07 AM | sell | $1.89 | $0.00005771 | 8.21 | 0.0002507 | 32,778.34 | - | 0x80...75b8 |
| 09/22/2026 | 6:18:14 AM | buy | $21.81 | $0.00005784 | 94.83 | 0.0002515 | 377,050.73 | 0xf4...ca4a | |
| 09/22/2026 | 5:49:45 AM | buy | $12.04 | $0.00005744 | 52.45 | 0.0002501 | 209,644.23 | 0x71...3d6f | |
| 09/22/2026 | 5:46:41 AM | buy | $15.01 | $0.00005744 | 65.12 | 0.0002491 | 261,393.56 | 0x02...c76a | |
| 09/22/2026 | 5:30:14 AM | buy | $10.74 | $0.00005757 | 45.52 | 0.0002439 | 186,635.63 | 0x88...efc7 | |
| 09/22/2026 | 5:30:15 AM | buy | $18.07 | $0.00005757 | 76.93 | 0.000245 | 313,992.22 | 0x77...ac76 | |
| 09/22/2026 | 5:19:22 AM | sell | $2.34 | $0.00005775 | 9.83 | 0.0002421 | 40,616.42 | 0x30...49e6 | |
| 09/22/2026 | 1:03:35 AM | sell | $50.78 | $0.00005916 | 209.28 | 0.0002438 | 858,320.32 | 0x21...35e0 | |
| 09/22/2026 | 1:03:21 AM | sell | $5.98 | $0.00005916 | 24.88 | 0.0002458 | 101,221.31 | 0x2b...d665 | |
| 09/22/2026 | 1:02:51 AM | buy | $15.09 | $0.00005869 | 63.53 | 0.000247 | 257,192.23 | 0xe4...42e3 | |
| 09/22/2026 | 1:02:50 AM | buy | $18.58 | $0.00005869 | 77.79 | 0.0002457 | 316,537.89 | 0xa8...fc7c | |
| 09/21/2026 | 11:49:03 PM | sell | $10.39 | $0.00005922 | 42.83 | 0.000244 | 175,561 | 0x46...848c | |
| 09/21/2026 | 11:35:12 PM | sell | $9.63 | $0.00005937 | 39.73 | 0.0002447 | 162,354.14 | 0x6f...7352 | |
| 09/21/2026 | 9:21:00 PM | buy | $21.28 | $0.00005912 | 88.49 | 0.0002457 | 360,047.4 | 0x37...50a9 | |
| 09/21/2026 | 9:00:00 PM | sell | $20.44 | $0.00005922 | 84.3 | 0.0002442 | 345,143.13 | 0xb2...9ea4 | |
| 09/21/2026 | 7:16:21 PM | sell | $5.96 | $0.00005966 | 24.52 | 0.0002452 | 100,000 | 0x11...8ea6 | |
| 09/21/2026 | 7:02:32 PM | sell | $16.61 | $0.00006002 | 68.09 | 0.000246 | 276,751.91 | 0x0a...3c4b | |
| 09/21/2026 | 6:57:53 PM | sell | $19.29 | $0.00006062 | 78.7 | 0.0002473 | 318,191.79 | 0xee...542c | |
| 09/21/2026 | 6:54:54 PM | buy | $3.03 | $0.00006118 | 12.44 | 0.0002505 | 49,662.66 | 0x62...12cb | |
| 09/21/2026 | 5:39:44 PM | sell | $25.76 | $0.00006005 | 105.33 | 0.0002455 | 429,018.06 | 0x45...1ff2 |