- WhatToFarm
- BNB Chain
- FST SWAP
- LUNA-FIST LPs
Info about LUNA-FIST pair
- Pooled LUNA:
- 293.18M
- Pooled FIST:
- $7,614.18
LUNA/FIST price stats on BNB Chain
As of December 1, 2025, the current price of LUNA token on DEX FST SWAP is $0.00002076. LUNA price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,121.87. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $1,237,768.71. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,186.62. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,186.62.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 167 in the last 24 hours, 73 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $1,121.87 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.00002591, captured at 1:51 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00002076 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:51:08 PM | sell | $0.8825 | $0.00002073 | 1.1 | 0.00002588 | 42,554.31 | 0x0a...dfb4 | |
| 12/01/2025 | 1:44:37 PM | sell | $5.99 | $0.00002076 | 7.47 | 0.00002591 | 288,518.86 | 0xf4...cb07 | |
| 12/01/2025 | 1:39:06 PM | buy | $7.23 | $0.00002088 | 9.03 | 0.00002606 | 346,594.04 | 0x59...d63d | |
| 12/01/2025 | 1:38:29 PM | buy | $21.43 | $0.00002078 | 26.76 | 0.00002594 | 1.03M | 0x9a...e430 | |
| 12/01/2025 | 1:34:45 PM | sell | $4.82 | $0.0000206 | 6.02 | 0.00002572 | 234,186.55 | 0x3e...98a3 | |
| 12/01/2025 | 1:34:29 PM | sell | $6.77 | $0.00002064 | 8.45 | 0.00002577 | 328,052.04 | 0x94...a366 | |
| 12/01/2025 | 1:33:29 PM | sell | $10.08 | $0.0000207 | 12.58 | 0.00002584 | 487,148.14 | 0xbc...436d | |
| 12/01/2025 | 1:33:15 PM | sell | $10.34 | $0.00002077 | 12.91 | 0.00002592 | 498,007.78 | 0x16...fa7e | |
| 12/01/2025 | 1:32:35 PM | sell | $15.65 | $0.00002085 | 19.53 | 0.00002603 | 750,279.48 | 0x02...fa45 | |
| 12/01/2025 | 1:32:05 PM | sell | $10.84 | $0.00002095 | 13.54 | 0.00002615 | 517,727.85 | 0x64...8faf | |
| 12/01/2025 | 1:29:12 PM | sell | $8.15 | $0.00002101 | 10.18 | 0.00002623 | 388,140.02 | 0x7b...e66d | |
| 12/01/2025 | 1:28:29 PM | sell | $9.8 | $0.00002107 | 12.23 | 0.00002631 | 465,159.62 | 0xd3...ad65 | |
| 12/01/2025 | 1:23:29 PM | sell | $9.46 | $0.00002114 | 11.81 | 0.00002639 | 447,778.09 | 0xd0...ac6e | |
| 12/01/2025 | 1:20:03 PM | sell | $6.14 | $0.00002119 | 7.66 | 0.00002646 | 289,743.01 | 0x22...d417 | |
| 12/01/2025 | 1:17:37 PM | sell | $2.32 | $0.00002122 | 2.89 | 0.00002649 | 109,345.32 | 0x30...a491 | |
| 12/01/2025 | 1:17:03 PM | buy | $0.1388 | $0.00002136 | 0.1733 | 0.00002666 | 6,499.89 | 0xf2...4cb4 | |
| 12/01/2025 | 1:17:02 PM | sell | $3.8 | $0.00002124 | 4.74 | 0.00002652 | 179,068.78 | 0xf0...059e | |
| 12/01/2025 | 1:17:00 PM | sell | $19.66 | $0.00002132 | 24.55 | 0.00002662 | 922,171.93 | 0x20...e109 | |
| 12/01/2025 | 1:16:16 PM | sell | $3.12 | $0.00002145 | 3.9 | 0.00002677 | 145,858.12 | 0x90...1069 | |
| 12/01/2025 | 1:16:16 PM | sell | $6.46 | $0.00002141 | 8.06 | 0.00002673 | 301,750.39 | 0x7d...13fc |