WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004492
Price
0.0001151 FIST
TVL
$13,109.24
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.50%
24h
-7.04%
Share
TXNS
140
Buys
46
Sells
94
Volume
849
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
146.17M
Pooled FIST:
$16,785.64

LUNA/FIST price stats on BNB Chain

As of April 19, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004492. LUNA price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $848.65. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,654,605.76. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,109.25. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,109.25.

The total transactions of LUNA/FIST is 140 in the last 24 hours, 46 of which are buy transactions, and 94 are sales transactions.

LUNA/FIST pool has a trading volume of $848.65 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001151, captured at 2:52 PM UTC.

The price of converting 1 LUNA to USD is $0.00004492 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/19/20261:43:27 PMbuy$1.55$0.000044923.980.000115134,565.61
0xC3f...FD1d
0x05...04e7
04/19/20261:41:30 PMbuy$10.68$0.0000449227.330.0001149237,814.94
0x9Ac...B5A1
0xb4...3760
04/19/20261:41:01 PMbuy$1.95$0.0000449250.000114743,600.05
0x7AF...195b
0x83...7635
04/19/20261:12:58 PMbuy$5.96$0.0000448915.210.0001145132,819.54
0xC3f...FD1d
0x30...94bc
04/19/202612:58:13 PMbuy$5.14$0.000044813.120.0001143114,734.06
0x085...8FCa
0xf3...1a26
04/19/202612:22:24 PMsell$0.7272$0.000044831.840.000113616,221.8
0xC3f...FD1d
0x7c...fbff
04/19/202612:20:50 PMsell$0.573$0.000044831.450.000113612,781.03
0x7AF...195b
0xfa...ea91
04/19/202612:20:19 PMsell$0.503$0.000044831.270.000113611,220.53
0x8AD...E63E
0xec...4487
04/19/202612:19:56 PMsell$1.65$0.000044834.20.000113737,001.54
0xC3f...FD1d
0xb6...bfe0
04/19/202611:27:29 AMsell$1.19$0.000044783.020.000113726,608.01
0x7AF...195b
0xa5...25b8
04/19/202611:12:05 AMbuy$0.5975$0.000045021.510.000114413,273.63
0xC3f...FD1d
0x51...da9a
04/19/202611:02:30 AMsell$0.3544$0.000045020.89570.00011377,873.98
0x7AF...195b
0x28...0011
04/19/202611:02:06 AMsell$0.5647$0.000045021.420.000113712,544.12
0x7AF...195b
0x77...cc24
04/19/202611:02:00 AMsell$3.26$0.000045028.260.000113872,565.88
0x7AF...195b
0x20...ba1d
04/19/202611:01:12 AMsell$3.41$0.000045018.640.000113975,835.37
0x7AF...195b
0xee...ebde
04/19/202610:14:34 AMbuy$4.55$0.0000451511.570.0001146100,963.94
0x3a1...d68a
0xc8...049a
04/19/202610:13:11 AMbuy$2.46$0.000045156.240.000114554,525.7
0x150...8864
0x02...782d
04/19/202610:13:02 AMbuy$3.61$0.000045159.160.000114380,132.85
0xC3f...FD1d
0x93...9140
04/19/20268:54:17 AMsell$4.55$0.0000453711.420.0001137100,460.55
0x7C2...7b1B
0x46...d8fa
04/19/20268:46:01 AMsell$5.73$0.0000453714.380.0001139126,291.76
0x7AF...195b
0x1c...f7d0