WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00006239
Price
0.0001677 FIST
TVL
$15,510.07
MKT CAP
$3.6M
5m
0%
1h
-0.32%
4h
2.02%
24h
3.26%
Share
TXNS
126
Buys
77
Sells
49
Volume
845
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
124.18M
Pooled FIST:
$20,876.28

LUNA/FIST price stats on BNB Chain

As of June 29, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006239. LUNA price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $844.67. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,622,272.73. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,510.08. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,510.08.

The total transactions of LUNA/FIST is 126 in the last 24 hours, 77 of which are buy transactions, and 49 are sales transactions.

LUNA/FIST pool has a trading volume of $844.67 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001677, captured at 5:04 AM UTC.

The price of converting 1 LUNA to USD is $0.00006239 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/29/20264:51:45 AMsell$7.31$0.0000623919.650.0001677117,174.08
0x317...fe53
0x8d...d70a
06/29/20264:50:32 AMsell$3.91$0.0000623810.530.00016862,691.96
0xC3f...FD1d
0x49...bb1b
06/29/20264:39:37 AMsell$5.35$0.0000621714.480.000168286,098.82
0xCbE...4064
0x6b...67c8
06/29/20264:28:41 AMbuy$0.726$0.000062591.960.000169311,597.7
0xC3f...FD1d
0xb0...078c
06/29/20263:32:49 AMsell$0.6791$0.000062511.820.000168310,864.88
0x7AF...195b
0x0f...0ce1
06/29/20263:31:56 AMbuy$9.02$0.0000624124.460.0001691144,635.03
0x585...7227
0xb6...50f8
06/29/20263:31:08 AMbuy$8.05$0.0000620721.890.0001687129,717.4
0xE79...1a26
0xac...f764
06/29/20263:31:06 AMbuy$12.12$0.0000620732.880.0001683195,370.6
0xD31...3892
0x68...c8cd
06/29/20263:30:52 AMbuy$0.5748$0.00006221.550.0001689,240.9
0x7AF...195b
0x18...b8a2
06/29/20263:30:09 AMbuy$9.44$0.0000619625.560.0001678152,346.91
0xF3f...0fF5
0x08...aec2
06/29/20263:16:03 AMbuy$11.33$0.0000615130.850.0001673184,333.16
0xe21...Ea74
0x63...b1fd
06/29/20262:44:18 AMsell$1.07$0.00006112.920.000166117,602.68
0xC3f...FD1d
0x05...3079
06/29/20262:30:57 AMsell$7.26$0.0000617419.560.0001663117,643.66
0x719...dD4B
0x92...a082
06/29/20261:10:03 AMbuy$0.4426$0.000061761.20.00016747,166.67
0xC3f...FD1d
0x9a...7bf4
06/29/20261:07:45 AMbuy$4.8$0.00006178130.000167377,693.31
0xC3f...FD1d
0xa7...7c1f
06/29/20261:06:59 AMbuy$10.2$0.0000613927.710.0001666166,302.52
0xC83...485B
0xa3...b590
06/29/20261:07:00 AMbuy$9.24$0.0000613925.150.000167150,599.39
0x0C8...4608
0x18...002f
06/29/20261:06:58 AMbuy$4.16$0.0000613911.270.000166367,804.93
0xC3f...FD1d
0x5a...7b58
06/29/20261:06:45 AMbuy$2.32$0.00006166.270.000166137,774.69
0xC3f...FD1d
0x78...135a
06/29/20261:03:26 AMbuy$0.122$0.000061210.33130.00016611,994.47
0xC3f...FD1d
0x6a...de06