Info about LUNA-FIST pair
- Pooled LUNA:
- 107.41M
- Pooled FIST:
- $29,333.12
LUNA/FIST price stats on BNB Chain
As of September 24, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006023. LUNA price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $364.46. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,506,381.12. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,957.80. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,957.80.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $364.46 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002725, captured at 12:03 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006023 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:49:51 AM | sell | $6.53 | $0.00006023 | 29.55 | 0.0002725 | 108,441.42 | 0x85...4add | |
| 09/24/2026 | 11:32:23 AM | sell | $0.1806 | $0.00006052 | 0.8143 | 0.0002728 | 2,984.7 | 0x19...bae1 | |
| 09/24/2026 | 11:09:40 AM | buy | $9.32 | $0.0000608 | 42.02 | 0.0002741 | 153,311.85 | 0x15...4d34 | |
| 09/24/2026 | 10:51:36 AM | sell | $20.59 | $0.00006037 | 93.09 | 0.0002729 | 341,075.08 | 0x2b...7e18 | |
| 09/24/2026 | 9:31:16 AM | sell | $12.89 | $0.00006039 | 58.57 | 0.0002743 | 213,514.8 | 0x5d...0bd2 | |
| 09/24/2026 | 9:14:20 AM | sell | $12.49 | $0.00006093 | 56.47 | 0.0002754 | 205,033.8 | 0xd7...d1cd | |
| 09/24/2026 | 8:20:20 AM | buy | $9.37 | $0.00006178 | 42.05 | 0.0002772 | 151,695.88 | 0x9f...4692 | |
| 09/24/2026 | 7:52:37 AM | buy | $12.28 | $0.0000617 | 55.02 | 0.0002763 | 199,137.06 | 0xb2...a09f | |
| 09/24/2026 | 7:51:51 AM | buy | $1.55 | $0.0000617 | 6.94 | 0.0002757 | 25,175.65 | 0xbe...544e | |
| 09/24/2026 | 6:57:18 AM | buy | $0.0003334 | $0.00006172 | 0.001489 | 0.0002756 | 5.4 | 0xa0...a898 | |
| 09/24/2026 | 6:08:22 AM | sell | $15.79 | $0.00006146 | 70.57 | 0.0002746 | 256,953.15 | 0xc5...931d | |
| 09/24/2026 | 6:03:40 AM | sell | $4.82 | $0.00006146 | 21.62 | 0.0002755 | 78,477.49 | 0x67...6819 | |
| 09/24/2026 | 5:42:52 AM | sell | $1.06 | $0.00006146 | 4.78 | 0.0002757 | 17,362.05 | 0x66...ada4 | |
| 09/24/2026 | 3:09:19 AM | sell | $11.37 | $0.0000622 | 50.53 | 0.0002763 | 182,905.71 | 0x44...c61a | |
| 09/24/2026 | 3:09:19 AM | sell | $21.52 | $0.0000622 | 96.07 | 0.0002776 | 346,000.59 | 0x4c...b1b7 | |
| 09/24/2026 | 1:35:36 AM | sell | $8.8 | $0.00005955 | 39.43 | 0.0002667 | 147,836.52 | 0x6f...68df | |
| 09/24/2026 | 1:00:00 AM | sell | $14.27 | $0.00005985 | 63.84 | 0.0002676 | 238,513.41 | 0x4f...7034 | |
| 09/24/2026 | 12:00:32 AM | sell | $5.97 | $0.00005991 | 26.76 | 0.0002685 | 99,691.86 | 0x6e...acb4 | |
| 09/23/2026 | 11:28:31 PM | sell | $8.05 | $0.00006002 | 36.1 | 0.0002691 | 134,183.69 | 0x45...e410 | |
| 09/23/2026 | 11:05:40 PM | buy | $16.32 | $0.00006017 | 73.37 | 0.0002703 | 271,382.4 | 0x9f...f1d2 |