WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00006675
Price
0.0001838 FIST
TVL
$15,872.19
MKT CAP
$3.9M
5m
0%
1h
-0.34%
4h
0.63%
24h
-1.51%
Share
TXNS
148
Buys
100
Sells
48
Volume
1K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
118.44M
Pooled FIST:
$21,833.14

LUNA/FIST price stats on BNB Chain

As of June 22, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006675. LUNA price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,063.82. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,875,460.33. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,872.19. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,872.19.

The total transactions of LUNA/FIST is 148 in the last 24 hours, 100 of which are buy transactions, and 48 are sales transactions.

LUNA/FIST pool has a trading volume of $1,063.82 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001838, captured at 4:12 AM UTC.

The price of converting 1 LUNA to USD is $0.00006675 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/22/20264:02:54 AMsell$2.72$0.000066757.50.000183840,821.19
0x7AF...195b
0x50...3206
06/22/20264:01:26 AMsell$1.36$0.000066443.770.000183920,498.74
0xC3f...FD1d
0x17...c06b
06/22/20264:01:19 AMsell$1.94$0.000066795.350.00018429,125.93
0xC3f...FD1d
0x0c...e51a
06/22/20264:01:06 AMsell$1.51$0.000066794.180.000184122,716.68
0x8f5...10CA
0xd5...79e8
06/22/20264:00:48 AMsell$8.36$0.0000665923.150.0001843125,626.58
0xcF2...703d
0xdb...5913
06/22/20263:17:06 AMsell$11.57$0.0000669831.940.0001847172,841.68
0xEB7...080F
0xd6...5e0b
06/22/20263:16:21 AMsell$1.24$0.000066983.440.00018518,599.83
0x8f5...10CA
0x69...4261
06/22/20263:09:19 AMsell$2.23$0.000066986.180.000185133,382.26
0x7AF...195b
0x12...942d
06/22/20263:08:05 AMsell$10.89$0.0000669830.180.0001854162,727.21
0xcb3...7b1D
0xef...3852
06/22/20263:01:42 AMsell$9.35$0.0000669825.950.0001859139,596.88
0xb22...f711
0x12...0701
06/22/20263:01:20 AMsell$3.07$0.000066988.560.000186245,958.19
0x111...FB1D
0xf5...22f5
06/22/20262:58:36 AMsell$13.12$0.0000669836.560.0001866195,931.22
0x417...50d8
0x17...fe91
06/22/20262:58:36 AMsell$9.38$0.0000669826.210.0001871140,077.82
0x463...027D
0x1c...68cd
06/22/20261:58:18 AMbuy$7.21$0.0000669820.270.0001883107,655.67
0x222...c5a6
0xaa...b043
06/22/20261:26:55 AMbuy$10.06$0.0000668228.290.0001879150,576.52
0x555...d849
0x64...c288
06/22/20261:23:16 AMbuy$14.8$0.0000663341.80.0001873223,170.73
0xbA4...F569
0xda...cf2f
06/22/20261:20:30 AMbuy$0.154$0.000066330.43420.00018692,322.57
0x7AF...195b
0x5d...20da
06/21/202611:56:20 PMsell$22.27$0.0000664562.480.0001863335,228.73
0x28A...Abb5
0xb5...cad6
06/21/202611:56:20 PMsell$10.12$0.0000664528.510.0001871152,376.69
0x28A...Abb5
0xb5...cad6
06/21/202611:55:58 PMsell$2.05$0.000066435.780.000187430,875.47
0x7AF...195b
0x6b...93a4