Info about LUNA-FIST pair
- Pooled LUNA:
- 154.7M
- Pooled FIST:
- $15,814.08
LUNA/FIST price stats on BNB Chain
As of April 12, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000459. LUNA price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,391.87. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,715,855.66. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,174.79. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,174.79.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 181 in the last 24 hours, 79 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $1,391.87 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001025, captured at 7:24 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0000459 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:21:14 AM | buy | $0.119 | $0.0000459 | 0.266 | 0.0001025 | 2,594.64 | 0x20...562c | |
| 04/12/2026 | 7:17:24 AM | buy | $1.08 | $0.00004591 | 2.42 | 0.0001025 | 23,659.16 | 0x4d...88d2 | |
| 04/12/2026 | 7:05:06 AM | buy | $0.01819 | $0.00004593 | 0.04059 | 0.0001024 | 396.04 | 0x3e...ec55 | |
| 04/12/2026 | 6:31:11 AM | buy | $5.8 | $0.00004578 | 12.97 | 0.0001023 | 126,709.49 | 0xf5...0de8 | |
| 04/12/2026 | 6:31:11 AM | buy | $1.46 | $0.00004578 | 3.26 | 0.0001024 | 31,888.25 | 0xf5...0de8 | |
| 04/12/2026 | 6:25:34 AM | buy | $0.6491 | $0.00004578 | 1.45 | 0.0001022 | 14,178.51 | 0xf4...8fb6 | |
| 04/12/2026 | 5:27:20 AM | buy | $0.5763 | $0.00004577 | 1.28 | 0.0001022 | 12,592.35 | 0x2e...37d2 | |
| 04/12/2026 | 5:15:57 AM | sell | $0.876 | $0.00004576 | 1.94 | 0.0001016 | 19,141.23 | 0x36...0b18 | |
| 04/12/2026 | 4:49:03 AM | sell | $2.54 | $0.00004576 | 5.65 | 0.0001016 | 55,634.8 | 0x48...7bb8 | |
| 04/12/2026 | 4:33:26 AM | sell | $0.1766 | $0.00004591 | 0.3915 | 0.0001017 | 3,848.58 | 0x37...d9f3 | |
| 04/12/2026 | 4:33:15 AM | buy | $37.65 | $0.00004543 | 84.37 | 0.0001018 | 828,765.72 | 0x11...f243 | |
| 04/12/2026 | 3:18:43 AM | sell | $2.22 | $0.00004539 | 4.92 | 0.0001006 | 48,915.24 | 0xb3...6f6c | |
| 04/12/2026 | 3:02:08 AM | sell | $2.03 | $0.0000453 | 4.53 | 0.0001007 | 44,980.15 | 0xcc...dd24 | |
| 04/12/2026 | 2:57:40 AM | buy | $1.72 | $0.00004566 | 3.81 | 0.0001013 | 37,663.57 | 0xf6...d977 | |
| 04/12/2026 | 2:46:57 AM | buy | $7.85 | $0.00004566 | 17.41 | 0.0001012 | 172,032.84 | 0xb1...c020 | |
| 04/12/2026 | 2:45:24 AM | buy | $10.82 | $0.00004566 | 23.93 | 0.0001009 | 237,083.7 | 0x6d...241e | |
| 04/12/2026 | 2:44:26 AM | buy | $7.46 | $0.00004566 | 16.45 | 0.0001006 | 163,399.35 | 0xc9...02f1 | |
| 04/12/2026 | 2:43:23 AM | buy | $3.35 | $0.00004566 | 7.38 | 0.0001005 | 73,448.03 | 0x8f...23a1 | |
| 04/12/2026 | 2:37:51 AM | sell | $6.45 | $0.00004564 | 14.13 | 0.00009998 | 141,394.83 | 0xad...a02e | |
| 04/12/2026 | 2:34:48 AM | sell | $1.45 | $0.00004564 | 3.19 | 0.0001 | 31,954.3 | 0x1c...03f8 |