WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00005095
Price
0.0002024 FIST
TVL
$12,669.06
MKT CAP
$3M
5m
0%
1h
0.56%
4h
1.78%
24h
1.28%
Share
TXNS
145
Buys
67
Sells
78
Volume
2K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
124.26M
Pooled FIST:
$25,215

LUNA/FIST price stats on BNB Chain

As of September 18, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005095. LUNA price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,850.52. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,971,036.54. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,669.06. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,669.06.

The total transactions of LUNA/FIST is 145 in the last 24 hours, 67 of which are buy transactions, and 78 are sales transactions.

LUNA/FIST pool has a trading volume of $1,850.52 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002024, captured at 3:35 AM UTC.

The price of converting 1 LUNA to USD is $0.00005095 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/18/20263:31:02 AMsell$4.35$0.0000509517.310.000202485,549.89
0x76e...699E
0x5e...fb8d
09/18/20262:54:01 AMsell$0.03008$0.000050580.12050.0002025594.82
0xB5d...301D
0x58...8a4e
09/18/20262:46:35 AMsell$6.92$0.0000505827.780.0002028136,997.84
0x76e...699E
0x8a...99c6
09/18/20262:36:40 AMsell$10.78$0.0000506743.270.0002033212,753.44
0x6a1...849F
0x77...8624
09/18/20262:29:47 AMsell$4.69$0.0000505818.930.000203892,872.31
0x4e0...7522
0x56...0693
09/18/202612:39:41 AMbuy$16.38$0.0000501666.870.0002047326,640.15
0xde6...942d
0x29...ab98
09/17/202611:44:23 PMbuy$30.67$0.00005006124.510.0002031612,803.62
0x8B5...9967
0x4d...e48f
09/17/202611:44:13 PMbuy$5.43$0.0000500621.930.000202108,595.96
0x051...BA88
0xb3...a73f
09/17/202611:22:12 PMbuy$12.06$0.0000500948.530.0002014240,916.16
0x5aD...5330
0x81...934f
09/17/202611:14:23 PMbuy$2.24$0.000049949.020.000200944,912.57
0xA2E...189E
0x96...6645
09/17/202611:14:07 PMbuy$11.05$0.0000499644.370.0002005221,253.29
0x999...0515
0xb7...cbd6
09/17/202611:10:14 PMbuy$9.94$0.0000499639.80.0001998199,135.74
0xe71...057b
0x1a...4f35
09/17/202611:06:39 PMbuy$7.14$0.0000501528.380.0001992142,458.09
0x3f5...9be4
0x3a...8ba4
09/17/202611:06:43 PMbuy$1.86$0.000050157.420.000199537,202.96
0x8f5...10CA
0xbb...ad33
09/17/202610:25:57 PMsell$9.29$0.0000502936.630.000198184,922.43
0x5b2...c477
0xbc...06e7
09/17/202610:18:29 PMsell$10.37$0.0000503740.910.0001987205,907.45
0xf85...3fE9
0xc3...f4f6
09/17/202610:08:52 PMsell$9.08$0.0000501736.080.0001993181,043.63
0x999...0515
0xcb...8a9b
09/17/20268:44:09 PMsell$79.45$0.00005022319.810.00020211.58M
0x370...12cF
0x63...64cb
09/17/20267:30:55 PMsell$3.98$0.0000512215.920.000204877,744
0x8f5...10CA
0xcc...82e0
09/17/20267:07:31 PMsell$7.43$0.0000509929.920.0002052145,784.38
0x532...8E97
0xd2...ac1e