WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00007697
Price
0.0002689 FIST
TVL
$14,924.49
MKT CAP
$4.5M
5m
0%
1h
0.12%
4h
0.21%
24h
-0.18%
Share
TXNS
436
Buys
203
Sells
233
Volume
3K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
96.91M
Pooled FIST:
$26,031.85

LUNA/FIST price stats on BNB Chain

As of May 20, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007697. LUNA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $2,630.40. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,499,016.30. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,924.49. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,924.49.

The total transactions of LUNA/FIST is 436 in the last 24 hours, 203 of which are buy transactions, and 233 are sales transactions.

LUNA/FIST pool has a trading volume of $2,630.40 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002689, captured at 9:53 PM UTC.

The price of converting 1 LUNA to USD is $0.00007697 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/20/20269:03:40 PMbuy$12.61$0.0000769744.090.0002689163,939.6
0x9Ca...F152
0x0e...5fea
05/20/20268:48:44 PMbuy$1.45$0.000076995.070.000268418,920.32
0xC3f...FD1d
0x97...6dfa
05/20/20268:48:04 PMbuy$1.32$0.000076924.620.000268317,235.98
0xC3f...FD1d
0x04...c8d6
05/20/20268:47:59 PMbuy$0.3707$0.000076921.290.00026834,820.2
0x7AF...195b
0x27...03fa
05/20/20268:42:57 PMbuy$1.37$0.000076884.780.000268217,846.32
0xC3f...FD1d
0x40...9148
05/20/20268:42:41 PMbuy$1.18$0.000076814.140.000268115,442.91
0xC3f...FD1d
0x0d...cf8e
05/20/20267:03:07 PMsell$4.02$0.0000764114.060.000266652,734.8
0xC3f...FD1d
0x97...9a13
05/20/20266:35:44 PMbuy$10.01$0.0000767334.990.000268130,545.16
0xb22...f711
0x03...b228
05/20/20265:06:15 PMsell$9.88$0.0000768134.280.0002664128,698.25
0x276...7b03
0x89...2df4
05/20/20265:02:17 PMsell$1.02$0.00007683.540.000266813,293.55
0xC3f...FD1d
0x09...56dd
05/20/20264:58:47 PMsell$0.5599$0.00007681.940.00026687,290.37
0x7AF...195b
0x25...0353
05/20/20264:29:31 PMsell$3.86$0.0000771213.380.00026750,134.12
0xC3f...FD1d
0x39...d390
05/20/20264:27:04 PMsell$3.58$0.0000771812.420.000267346,471
0xC3f...FD1d
0xa7...2bd1
05/20/20264:21:26 PMsell$3.44$0.0000772611.940.000267544,642.87
0x7AF...195b
0x5d...ad17
05/20/20264:20:17 PMsell$6.98$0.0000778324.050.000267989,785.38
0xe1B...F434
0x90...9f54
05/20/20264:20:06 PMsell$6.32$0.0000775521.880.000268381,557
0xb2D...9058
0x40...9e2a
05/20/20264:18:15 PMsell$2.56$0.000077628.890.000268733,094.01
0x7AF...195b
0xef...bf85
05/20/20264:18:11 PMsell$0.7481$0.000077622.590.00026889,638.16
0xC3f...FD1d
0xe4...59dd
05/20/20264:16:21 PMsell$2.97$0.0000776910.280.000268938,230.26
0x7AF...195b
0x9b...8151
05/20/20264:14:10 PMsell$1.24$0.000077814.290.000269115,961.75
0x7AF...195b
0xca...3316