WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.0000505
Price
0.0002243 FIST
TVL
$11,939.65
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.89%
24h
1.07%
Share
TXNS
138
Buys
81
Sells
57
Volume
1K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
117.97M
Pooled FIST:
$26,535.1

LUNA/FIST price stats on BNB Chain

As of September 17, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000505. LUNA price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,396.57. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,942,662.78. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,939.65. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,939.65.

The total transactions of LUNA/FIST is 138 in the last 24 hours, 81 of which are buy transactions, and 57 are sales transactions.

LUNA/FIST pool has a trading volume of $1,396.57 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002243, captured at 2:18 AM UTC.

The price of converting 1 LUNA to USD is $0.0000505 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/17/20261:14:23 AMsell$1.54$0.00005056.860.000224330,585.72
0x8f5...10CA
0x27...1607
09/17/20261:13:23 AMsell$0.04826$0.00005050.21440.0002243955.64
0x2B5...8D16
0xff...ee1e
09/17/20261:12:43 AMsell$15.7$0.000050569.940.0002249310,882.14
0x999...0515
0xd4...5621
09/17/20261:12:37 AMsell$7.9$0.0000502835.520.0002258157,275.94
0x999...0515
0x2d...5d83
09/17/20261:11:45 AMsell$11.75$0.0000502852.980.0002266233,794.55
0x999...0515
0x97...5785
09/17/20261:07:56 AMsell$2.01$0.000050319.080.000227140,000
0x532...8E97
0x7f...7be8
09/17/202612:58:31 AMsell$11.26$0.0000503150.970.0002276223,901.8
0x1f7...2FB5
0xa5...3c32
09/17/202612:57:29 AMsell$4.64$0.0000504121.010.000228292,057.3
0xBe5...7A02
0xf2...00c2
09/17/202612:54:08 AMsell$14.21$0.0000505164.410.000229281,291.84
0xbc8...bf06
0x29...2985
09/17/202612:51:10 AMsell$0.2703$0.000050511.220.00022955,352.1
0x8f5...10CA
0x6d...3128
09/17/202612:42:07 AMsell$4.63$0.0000505221.130.000230491,701.82
0x999...0515
0x23...921e
09/17/202612:42:07 AMsell$8.51$0.0000505238.750.0002299168,565.1
0xE8D...2d24
0x28...799b
09/17/202612:41:13 AMsell$2.64$0.0000505212.070.000230752,318.14
0x8f5...10CA
0xd8...720b
09/17/202612:40:09 AMsell$3.23$0.0000505214.790.000230964,061.95
0xe1B...F434
0x04...c2ce
09/17/202612:27:50 AMbuy$19.83$0.0000502591.440.0002316394,694.14
0xb6E...64e4
0x7b...3612
09/17/202612:10:01 AMbuy$13.67$0.0000501762.780.0002303272,552.09
0x33e...b735
0xd4...804c
09/17/202612:09:23 AMbuy$8.04$0.0000498637.030.0002294161,359.34
0xDE7...6bF9
0xa4...8b39
09/17/202612:01:11 AMbuy$9.96$0.0000498645.730.0002287199,883.86
0xe71...057b
0x8f...c938
09/16/202611:56:07 PMbuy$0.5866$0.000049592.690.000228211,828.62
0x240...E9D5
0xa1...a573
09/16/202611:56:07 PMbuy$1.7$0.000049597.830.000228334,294.69
0x240...E9D5
0x19...fcb9