Info about LUNA-FIST pair
- Pooled LUNA:
- 112.48M
- Pooled FIST:
- $23,350.73
LUNA/FIST price stats on BNB Chain
As of August 16, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004779. LUNA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $621.44. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,771,677.70. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,742.01. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,742.01.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 94 in the last 24 hours, 59 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $621.44 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.000208, captured at 11:36 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004779 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 11:03:48 AM | buy | $4.71 | $0.00004779 | 20.51 | 0.000208 | 98,601.34 | 0xf2...7d65 | |
| 08/16/2026 | 11:01:31 AM | sell | $0.03972 | $0.00004779 | 0.1717 | 0.0002066 | 831.12 | 0x4f...02d8 | |
| 08/16/2026 | 11:01:30 AM | buy | $0.5181 | $0.00004779 | 2.25 | 0.0002078 | 10,840.05 | 0x92...fa75 | |
| 08/16/2026 | 10:15:11 AM | buy | $2.4 | $0.00004784 | 10.45 | 0.0002077 | 50,311.3 | 0x66...acfa | |
| 08/16/2026 | 9:59:45 AM | buy | $12.75 | $0.00004784 | 55.22 | 0.0002071 | 266,588.16 | 0x0a...7b9a | |
| 08/16/2026 | 9:36:02 AM | buy | $0.5014 | $0.00004784 | 2.16 | 0.0002066 | 10,481.94 | 0x52...5a75 | |
| 08/16/2026 | 8:32:04 AM | buy | $5.9 | $0.00004787 | 25.47 | 0.0002063 | 123,445.56 | 0x4a...7024 | |
| 08/16/2026 | 8:17:41 AM | buy | $4.96 | $0.00004789 | 21.37 | 0.0002059 | 103,765.72 | 0xfb...29b7 | |
| 08/16/2026 | 8:15:26 AM | buy | $7.1 | $0.00004789 | 30.48 | 0.0002055 | 148,338.45 | 0x48...d435 | |
| 08/16/2026 | 8:06:01 AM | buy | $9.44 | $0.00004792 | 40.39 | 0.0002048 | 197,125.65 | 0xf4...1802 | |
| 08/16/2026 | 7:49:19 AM | buy | $1.82 | $0.00004794 | 7.78 | 0.0002044 | 38,078.51 | 0xe7...2cca | |
| 08/16/2026 | 7:46:16 AM | buy | $1.48 | $0.00004794 | 6.32 | 0.0002043 | 30,947.12 | 0x6a...19e4 | |
| 08/16/2026 | 7:44:39 AM | buy | $0.7764 | $0.00004794 | 3.3 | 0.0002042 | 16,194.9 | 0xde...480a | |
| 08/16/2026 | 7:43:10 AM | buy | $3.29 | $0.00004794 | 14 | 0.0002041 | 68,635.22 | 0xe1...a255 | |
| 08/16/2026 | 7:43:11 AM | sell | $0.07515 | $0.00004794 | 0.3182 | 0.000203 | 1,567.61 | 0x0b...f4a3 | |
| 08/16/2026 | 7:34:21 AM | buy | $8.75 | $0.00004797 | 37.18 | 0.0002036 | 182,578.05 | 0x0c...f9b2 | |
| 08/16/2026 | 6:53:53 AM | sell | $5.61 | $0.0000477 | 23.83 | 0.0002023 | 117,784.84 | 0xf7...4ad0 | |
| 08/16/2026 | 6:15:45 AM | sell | $6.23 | $0.0000477 | 26.48 | 0.0002027 | 130,607.23 | 0xc0...58cc | |
| 08/16/2026 | 6:06:29 AM | buy | $3.5 | $0.00004771 | 14.97 | 0.000204 | 73,392.71 | 0xfd...c36b | |
| 08/16/2026 | 5:25:37 AM | buy | $13.02 | $0.00004771 | 55.55 | 0.0002034 | 273,025.85 | 0x28...559a |