Info about LUNA-FIST pair
- Pooled LUNA:
- 110.84M
- Pooled FIST:
- $23,413.19
LUNA/FIST price stats on BNB Chain
As of July 19, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005626. LUNA price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $569.36. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,264,901.44. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,461.24. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,461.24.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 131 in the last 24 hours, 71 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $569.36 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002118, captured at 11:00 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005626 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 10:51:16 PM | buy | $0.4138 | $0.00005626 | 1.55 | 0.0002118 | 7,354.23 | 0x79...75ea | |
| 07/19/2026 | 10:47:34 PM | buy | $0.07583 | $0.00005626 | 0.2855 | 0.0002118 | 1,347.81 | 0x17...652b | |
| 07/19/2026 | 10:39:45 PM | buy | $0.7653 | $0.00005645 | 2.87 | 0.0002118 | 13,555.84 | 0xd5...20d2 | |
| 07/19/2026 | 10:39:41 PM | buy | $1.37 | $0.00005645 | 5.13 | 0.0002117 | 24,268.54 | 0x10...d897 | |
| 07/19/2026 | 10:20:06 PM | buy | $2.67 | $0.00005636 | 10.04 | 0.0002116 | 47,449.27 | 0x61...1927 | |
| 07/19/2026 | 10:12:16 PM | buy | $4.98 | $0.00005636 | 18.7 | 0.0002113 | 88,505.23 | 0xfa...01b6 | |
| 07/19/2026 | 9:59:04 PM | buy | $0.02392 | $0.00005635 | 0.08965 | 0.0002111 | 424.55 | 0xc8...d0d3 | |
| 07/19/2026 | 9:23:59 PM | sell | $0.7516 | $0.00005608 | 2.81 | 0.0002099 | 13,400.92 | 0xdd...b116 | |
| 07/19/2026 | 7:01:14 PM | sell | $0.1109 | $0.00005626 | 0.4139 | 0.0002099 | 1,971.36 | 0x28...1510 | |
| 07/19/2026 | 6:08:49 PM | sell | $4.01 | $0.00005625 | 14.99 | 0.0002101 | 71,359.08 | 0x96...51fe | |
| 07/19/2026 | 6:01:25 PM | buy | $5.01 | $0.00005666 | 18.7 | 0.0002113 | 88,502 | 0x34...3c0c | |
| 07/19/2026 | 5:14:16 PM | sell | $2.11 | $0.00005648 | 7.85 | 0.0002099 | 37,432.15 | 0x8a...1a9c | |
| 07/19/2026 | 5:02:45 PM | sell | $4.13 | $0.00005652 | 15.35 | 0.0002101 | 73,064.49 | 0x81...95f9 | |
| 07/19/2026 | 5:02:37 PM | sell | $8.05 | $0.00005636 | 30.08 | 0.0002105 | 142,846.16 | 0x73...5d46 | |
| 07/19/2026 | 4:36:21 PM | sell | $10.24 | $0.00005669 | 38.15 | 0.0002112 | 180,664.39 | 0x77...103e | |
| 07/19/2026 | 4:36:07 PM | buy | $0.1738 | $0.00005669 | 0.6524 | 0.0002128 | 3,065.88 | 0xdf...0db0 | |
| 07/19/2026 | 4:34:21 PM | sell | $0.09729 | $0.00005669 | 0.363 | 0.0002115 | 1,716.11 | 0x36...12ba | |
| 07/19/2026 | 3:57:52 PM | sell | $0.1913 | $0.00005665 | 0.7143 | 0.0002115 | 3,376.63 | 0xf4...e15b | |
| 07/19/2026 | 3:55:39 PM | sell | $0.1307 | $0.00005665 | 0.4881 | 0.0002115 | 2,307.3 | 0xe5...5451 | |
| 07/19/2026 | 3:51:53 PM | sell | $0.0192 | $0.00005665 | 0.0717 | 0.0002115 | 338.9 | 0x4a...47c1 |