Info about LUNA-FIST pair
- Pooled LUNA:
- 246.99M
- Pooled FIST:
- $8,450.17
LUNA/FIST price stats on BNB Chain
As of September 3, 2025, the current price of LUNA token on DEX FST SWAP is $0.00005844. LUNA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 1391 trades with trading volume of $27,899.93. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,442,042.08. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $28,849.14. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $28,849.14.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 1391 in the last 24 hours, 691 of which are buy transactions, and 700 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $27,899.93 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.00003413, captured at 11:08 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005844 today.
LUNA-FIST price chart
Date | Time | Price $ | Price FIST | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 10:53:24 AM | sell | $11.33 | $0.00005844 | 6.62 | 0.00003413 | 193,956.8 | 0x40...1765 | |
09/03/2025 | 10:52:37 AM | sell | $11.67 | $0.00005857 | 6.81 | 0.00003419 | 199,303.27 | 0xf6...f465 | |
09/03/2025 | 10:51:12 AM | sell | $7.14 | $0.00005836 | 4.19 | 0.00003423 | 122,385.65 | 0x8f...f140 | |
09/03/2025 | 10:47:56 AM | sell | $7.66 | $0.00005833 | 4.5 | 0.00003427 | 131,353.97 | 0x1f...d36d | |
09/03/2025 | 10:45:05 AM | sell | $12.49 | $0.00005831 | 7.35 | 0.00003431 | 214,314.47 | 0x1d...a86e | |
09/03/2025 | 10:44:38 AM | sell | $8.91 | $0.0000584 | 5.24 | 0.00003437 | 152,657.57 | 0xf6...59dd | |
09/03/2025 | 10:42:01 AM | sell | $5.25 | $0.00005829 | 3.1 | 0.0000344 | 90,180.55 | 0xfb...4612 | |
09/03/2025 | 9:49:05 AM | buy | $14.82 | $0.00005789 | 8.9 | 0.00003476 | 256,102.82 | 0x14...d085 | |
09/03/2025 | 9:30:58 AM | sell | $5.43 | $0.00005822 | 3.22 | 0.00003453 | 93,415.15 | 0x28...1498 | |
09/03/2025 | 8:59:52 AM | buy | $29.09 | $0.0000579 | 17.43 | 0.00003468 | 502,552.99 | 0x0b...2431 | |
09/03/2025 | 8:59:26 AM | buy | $16.9 | $0.00005806 | 10.06 | 0.00003457 | 291,177.5 | 0x20...0b43 | |
09/03/2025 | 8:59:12 AM | buy | $22.6 | $0.00005794 | 13.45 | 0.00003447 | 390,169.12 | 0x38...54d5 | |
09/03/2025 | 8:54:45 AM | buy | $10.72 | $0.00005778 | 6.38 | 0.00003439 | 185,558.24 | 0x85...0d3c | |
09/03/2025 | 8:52:59 AM | buy | $18.17 | $0.00005798 | 10.76 | 0.00003432 | 313,486.77 | 0x8a...a54c | |
09/03/2025 | 8:52:08 AM | buy | $12.97 | $0.00005812 | 7.64 | 0.00003425 | 223,229.87 | 0x70...955a | |
09/03/2025 | 8:44:52 AM | sell | $1.19 | $0.00005826 | 0.6974 | 0.00003401 | 20,503.03 | 0xc9...b65f | |
09/03/2025 | 8:43:56 AM | sell | $29.89 | $0.00005818 | 17.51 | 0.00003409 | 513,742.91 | 0x07...f3e7 | |
09/03/2025 | 8:25:09 AM | sell | $15.78 | $0.00005779 | 9.55 | 0.00003499 | 273,039.54 | 0x59...2264 | |
09/03/2025 | 8:12:07 AM | buy | $0.4962 | $0.00005768 | 0.3031 | 0.00003524 | 8,601.23 | 0xb7...912b | |
09/03/2025 | 8:08:33 AM | buy | $7.99 | $0.00005777 | 4.87 | 0.00003522 | 138,316.29 | 0x83...f98c |