WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00005748
Price
0.0002039 FIST
TVL
$12,987.21
MKT CAP
$3.3M
5m
-0.28%
1h
0.40%
4h
-0.43%
24h
-0.03%
Share
TXNS
268
Buys
166
Sells
102
Volume
841
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
112.92M
Pooled FIST:
$22,972.15

LUNA/FIST price stats on BNB Chain

As of July 18, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005748. LUNA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $841.47. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,336,558.43. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,987.21. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,987.21.

The total transactions of LUNA/FIST is 268 in the last 24 hours, 166 of which are buy transactions, and 102 are sales transactions.

LUNA/FIST pool has a trading volume of $841.47 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002039, captured at 11:22 AM UTC.

The price of converting 1 LUNA to USD is $0.00005748 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/18/202611:21:34 AMbuy$2.73$0.000057489.690.000203947,534.88
0x575...F5c0
0xf1...9706
07/18/202611:19:20 AMbuy$1.2$0.000057494.260.000203820,934.07
0x575...F5c0
0x10...075a
07/18/202611:16:22 AMbuy$3.48$0.0000576412.330.000203660,533.61
0x07a...C060
0x62...f7cf
07/18/202611:09:19 AMbuy$1.33$0.000057474.740.000203523,313
0x8f5...10CA
0x4b...5dd1
07/18/202611:09:11 AMbuy$3.26$0.0000574711.530.000203356,723.59
0x0F0...D349
0x8f...dfaf
07/18/202611:02:01 AMbuy$10.64$0.0000574637.60.0002029185,294.8
0x999...0515
0xfb...2f4a
07/18/202610:56:06 AMbuy$2.58$0.000057469.110.000202545,013.04
0x575...F5c0
0x9d...af4c
07/18/202610:54:20 AMbuy$6.91$0.0000574624.320.0002022120,268.67
0x028...B036
0x9e...8f56
07/18/202610:53:21 AMbuy$2.05$0.000057467.220.000201935,770.7
0xED4...5f16
0x07...b067
07/18/202610:42:24 AMbuy$0.121$0.000057250.4270.00020192,115.02
0x8f5...10CA
0x08...9885
07/18/202610:42:17 AMbuy$10.23$0.0000572536.040.0002015178,811.29
0x12D...420d
0x81...4613
07/18/202610:00:07 AMsell$0.04848$0.000057530.16850.0002842.64
0xED4...5f16
0x33...c547
07/18/20269:59:59 AMsell$1.81$0.000057536.30.000200131,496.55
0xED4...5f16
0xe7...b70a
07/18/20269:57:03 AMsell$10.14$0.0000575135.340.0002004176,308.48
0x999...0515
0xde...4f34
07/18/20269:41:53 AMbuy$0.1431$0.000057510.50260.0002022,488.51
0x575...F5c0
0x2f...f9c7
07/18/20269:12:40 AMbuy$0.5181$0.000057641.810.00020198,988.86
0x8f5...10CA
0xfe...b554
07/18/20269:12:36 AMbuy$0.4619$0.000057641.610.00020198,013.29
0x575...F5c0
0x46...d24d
07/18/20269:00:32 AMbuy$3.18$0.0000575111.160.000201855,332.53
0xA2E...189E
0xc3...0ea3
07/18/20269:00:27 AMbuy$1.04$0.000057523.660.000201718,166.36
0xED4...5f16
0xd7...f230
07/18/20268:59:26 AMbuy$1.05$0.000057523.70.000201618,367.41
0xB5C...1436
0x53...ba97