WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004504
Price
0.0001136 FIST
TVL
$2.5
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.39%
24h
-3.68%
Share
TXNS
110
Buys
34
Sells
76
Volume
537
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
146.72M
Pooled FIST:
$16,722.74

LUNA/FIST price stats on BNB Chain

As of April 19, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004504. LUNA price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $537.03. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,661,849.28. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $2.51. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $2.51.

The total transactions of LUNA/FIST is 110 in the last 24 hours, 34 of which are buy transactions, and 76 are sales transactions.

LUNA/FIST pool has a trading volume of $537.03 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001136, captured at 9:43 PM UTC.

The price of converting 1 LUNA to USD is $0.00004504 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/19/20269:13:48 PMsell$1.44$0.000045043.640.000113632,043.25
0x7AF...195b
0x41...ac8e
04/19/20265:52:56 PMsell$8.35$0.0000448721.20.0001138186,268.73
0xe1B...F434
0x8c...6a78
04/19/20264:58:41 PMsell$4.82$0.0000448712.250.000114107,462.23
0xC3f...FD1d
0xb8...4afe
04/19/20264:42:28 PMsell$1.3$0.00004493.310.000114129,011.53
0x7AF...195b
0xc4...de52
04/19/20264:14:10 PMsell$3.84$0.000044949.780.000114285,623.06
0xC3f...FD1d
0xcc...d29f
04/19/20264:09:02 PMbuy$0.4584$0.000044941.170.00011510,201.05
0x7AF...195b
0x2a...2209
04/19/20263:00:32 PMsell$3.42$0.000045088.690.000114375,996.87
0xC3f...FD1d
0x5b...d2c2
04/19/20262:57:59 PMsell$2.03$0.000045065.170.000114445,227.27
0xC3f...FD1d
0x05...29a9
04/19/20261:43:27 PMbuy$1.55$0.000044923.980.000115134,565.61
0xC3f...FD1d
0x05...04e7
04/19/20261:41:30 PMbuy$10.68$0.0000449227.330.0001149237,814.94
0x9Ac...B5A1
0xb4...3760
04/19/20261:41:01 PMbuy$1.95$0.0000449250.000114743,600.05
0x7AF...195b
0x83...7635
04/19/20261:12:58 PMbuy$5.96$0.0000448915.210.0001145132,819.54
0xC3f...FD1d
0x30...94bc
04/19/202612:58:13 PMbuy$5.14$0.000044813.120.0001143114,734.06
0x085...8FCa
0xf3...1a26
04/19/202612:22:24 PMsell$0.7272$0.000044831.840.000113616,221.8
0xC3f...FD1d
0x7c...fbff
04/19/202612:20:50 PMsell$0.573$0.000044831.450.000113612,781.03
0x7AF...195b
0xfa...ea91
04/19/202612:20:19 PMsell$0.503$0.000044831.270.000113611,220.53
0x8AD...E63E
0xec...4487
04/19/202612:19:56 PMsell$1.65$0.000044834.20.000113737,001.54
0xC3f...FD1d
0xb6...bfe0
04/19/202611:27:29 AMsell$1.19$0.000044783.020.000113726,608.01
0x7AF...195b
0xa5...25b8
04/19/202611:12:05 AMbuy$0.5975$0.000045021.510.000114413,273.63
0xC3f...FD1d
0x51...da9a
04/19/202611:02:30 AMsell$0.3544$0.000045020.89570.00011377,873.98
0x7AF...195b
0x28...0011