WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00007768
Price
0.0002867 FIST
TVL
$14,582.33
MKT CAP
$4.5M
5m
0%
1h
-1.75%
4h
-0.70%
24h
-2.06%
Share
TXNS
197
Buys
116
Sells
81
Volume
1K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
93.61M
Pooled FIST:
$26,913.74

LUNA/FIST price stats on BNB Chain

As of May 18, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007768. LUNA price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,295.00. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,535,524.87. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,582.34. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,582.34.

The total transactions of LUNA/FIST is 197 in the last 24 hours, 116 of which are buy transactions, and 81 are sales transactions.

LUNA/FIST pool has a trading volume of $1,295.00 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002867, captured at 6:54 PM UTC.

The price of converting 1 LUNA to USD is $0.00007768 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/18/20266:13:29 PMsell$2.27$0.000077688.410.000286729,336
0xC3f...FD1d
0x0e...6820
05/18/20266:12:31 PMsell$0.01772$0.000077680.065430.0002868228.11
0xC3f...FD1d
0xd5...15bc
05/18/20266:10:33 PMsell$9.49$0.0000777935.040.0002872122,028.15
0x462...6048
0x9f...d8d6
05/18/20266:09:52 PMsell$0.1165$0.000077860.43040.00028751,496.8
0x7AF...195b
0x27...6706
05/18/20266:09:37 PMsell$0.5421$0.0000778620.00028766,962.43
0xC3f...FD1d
0x2d...bb6a
05/18/20266:08:43 PMsell$0.1007$0.000077890.37210.00028761,293.87
0x7AF...195b
0xc4...b4c4
05/18/20266:08:35 PMsell$0.7221$0.000077882.660.00028769,272.92
0xC3f...FD1d
0x40...31a2
05/18/20266:07:54 PMsell$0.2453$0.00007760.90950.00028773,161.15
0xC3f...FD1d
0xa6...124c
05/18/20266:07:52 PMsell$0.529$0.00007761.960.00028776,817.33
0xC3f...FD1d
0xc3...784e
05/18/20265:32:40 PMbuy$13.77$0.000078550.710.0002889175,509.73
0x8b9...Fd51
0xb6...fe19
05/18/20265:27:08 PMbuy$1.61$0.000078855.910.000288320,506.71
0xC3f...FD1d
0xd6...acc9
05/18/20265:27:02 PMsell$0.845$0.000078883.080.000287710,712.17
0x788...AE79
0xe6...cac5
05/18/20265:27:02 PMsell$14.78$0.0000788853.810.0002871187,419.59
0xd73...E1C8
0x4a...167c
05/18/20265:18:47 PMbuy$2.54$0.000079069.310.000289432,200.72
0xC3f...FD1d
0x85...f498
05/18/20265:00:55 PMsell$0.08633$0.000077890.31870.00028751,108.4
0xC3f...FD1d
0x9c...c0d3
05/18/20265:00:49 PMbuy$26.54$0.0000777898.380.0002882341,316.03
0x9Ca...F152
0x7e...6ec1
05/18/20264:50:57 PMbuy$19.15$0.000077970.430.0002864245,870.22
0x10e...139a
0x8b...2f52
05/18/20264:38:05 PMbuy$24.04$0.0000775488.30.0002847310,077.55
0xe1B...F434
0xe1...3df0
05/18/20264:34:36 PMbuy$9.96$0.0000775636.430.0002834128,537.86
0x1a3...6297
0x0c...42e1
05/18/20264:28:56 PMbuy$4.29$0.0000775615.670.000282855,401.07
0xC3f...FD1d
0xa0...0042