WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00005539
Price
0.000204 FIST
TVL
$12,515.67
MKT CAP
$3.2M
5m
0%
1h
-0.52%
4h
-1.13%
24h
-3.16%
Share
TXNS
108
Buys
43
Sells
65
Volume
402
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
112.95M
Pooled FIST:
$22,977.94

LUNA/FIST price stats on BNB Chain

As of July 20, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005539. LUNA price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $402.21. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,214,362.75. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,515.67. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,515.67.

The total transactions of LUNA/FIST is 108 in the last 24 hours, 43 of which are buy transactions, and 65 are sales transactions.

LUNA/FIST pool has a trading volume of $402.21 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.000204, captured at 6:22 AM UTC.

The price of converting 1 LUNA to USD is $0.00005539 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/20/20266:19:40 AMbuy$0.07546$0.000055390.27790.0002041,362.27
0xA2E...189E
0x46...214e
07/20/20266:19:29 AMbuy$4.21$0.000055415.490.000203975,996.03
0x575...F5c0
0x2f...93b1
07/20/20265:43:47 AMbuy$2.32$0.000055688.510.000203641,796.72
0xA2E...189E
0xe8...a448
07/20/20265:43:06 AMbuy$1.01$0.000055683.710.000203518,237.1
0x8f5...10CA
0xfa...c6ec
07/20/20265:38:03 AMbuy$0.6666$0.000055682.430.000203511,970.1
0x936...08F7
0xf2...8d58
07/20/20265:37:34 AMbuy$3.55$0.0000556812.970.000203363,778.86
0x1D3...B6f1
0x7c...2d87
07/20/20265:25:26 AMsell$22.29$0.0000556881.190.0002027400,404.97
0xA78...406C
0x06...cb3d
07/20/20265:13:11 AMsell$7.59$0.0000556727.790.0002037136,414.97
0xA8E...E759
0x00...ea90
07/20/20265:12:57 AMsell$1.21$0.000055524.450.00020421,858.34
0x730...7062
0xac...75c1
07/20/20264:24:49 AMsell$12.16$0.0000560144.410.0002044217,218.59
0x4a2...3bf0
0xbe...5701
07/20/20264:23:52 AMsell$0.7861$0.000056012.870.000204814,034.99
0x575...F5c0
0xbb...f087
07/20/20264:22:37 AMsell$2.07$0.000055787.610.000204937,127.53
0xED4...5f16
0x60...3650
07/20/20264:13:32 AMsell$0.7608$0.000056222.770.00020513,533.15
0xD16...d634
0x32...cfad
07/20/20264:10:53 AMsell$5.7$0.0000562220.840.0002052101,526.21
0x10E...Bbb2
0x38...1784
07/20/20264:06:03 AMsell$6.51$0.0000562223.820.0002056115,837.36
0xED4...5f16
0x89...5645
07/20/20264:05:50 AMsell$1.48$0.000056225.440.000205926,463.19
0x575...F5c0
0x93...12de
07/20/20262:59:32 AMbuy$2.26$0.000056148.370.000207140,421.19
0x727...0E8B
0x6f...86a7
07/20/20262:59:13 AMbuy$0.6431$0.000056142.370.00020711,454.35
0xA2E...189E
0x60...205e
07/20/20262:59:12 AMbuy$0.8452$0.000056143.110.00020715,054.73
0x8f5...10CA
0x93...e421
07/20/20262:59:08 AMbuy$12.45$0.0000561445.830.0002065221,891.03
0xEEd...c1e6
0x74...d9d3