WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00006253
Price
0.0001685 FIST
TVL
$15,509.85
MKT CAP
$3.6M
5m
0%
1h
0.32%
4h
0.44%
24h
3.66%
Share
TXNS
192
Buys
98
Sells
94
Volume
2K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
123.91M
Pooled FIST:
$20,950.21

LUNA/FIST price stats on BNB Chain

As of July 3, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006253. LUNA price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $1,980.30. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,626,448.83. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,509.86. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,509.86.

The total transactions of LUNA/FIST is 192 in the last 24 hours, 98 of which are buy transactions, and 94 are sales transactions.

LUNA/FIST pool has a trading volume of $1,980.30 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001685, captured at 8:24 AM UTC.

The price of converting 1 LUNA to USD is $0.00006253 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/03/20267:26:53 AMsell$0.2583$0.000062530.69630.00016854,130.74
0x7AF...195b
0x6d...9be7
07/03/20267:23:41 AMsell$0.139$0.000062260.37640.00016852,233.26
0x7AF...195b
0xf8...111e
07/03/20267:23:05 AMsell$0.1841$0.000062260.49860.00016852,957.75
0xA85...941D
0x02...7d7b
07/03/20267:23:03 AMbuy$14.1$0.0000623338.290.0001692226,223.64
0x56C...E912
0xb0...f355
07/03/20267:23:03 AMbuy$36.8$0.0000623399.310.0001681590,519.63
0x498...D8cd
0x51...8e79
07/03/20267:22:49 AMbuy$11.73$0.0000623331.470.0001671188,291.37
0x332...2AAF
0xd3...088c
07/03/20267:14:53 AMbuy$5.46$0.0000623414.610.000166787,612.55
0x7AF...195b
0x8c...24e3
07/03/20265:43:15 AMbuy$6.9$0.0000623518.420.0001665110,675.54
0x31E...15CC
0xff...3f4b
07/03/20265:41:22 AMbuy$10.4$0.0000623527.710.0001661166,809.77
0x0AD...a8d4
0x92...d41d
07/03/20265:38:31 AMbuy$1.57$0.000062354.190.000165825,298.92
0xC3f...FD1d
0x1b...f945
07/03/20265:23:56 AMbuy$14.72$0.0000623539.090.0001655236,176.97
0x890...60Ff
0xa4...b45e
07/03/20265:06:42 AMsell$0.01332$0.000062430.035030.0001642213.35
0xC3f...FD1d
0x5a...5ffb
07/03/20265:05:50 AMbuy$17.94$0.0000621247.620.0001648288,928.18
0x532...8E97
0x02...1111
07/03/20264:58:06 AMbuy$1.39$0.000062123.690.000164422,470.08
0xC3f...FD1d
0x29...b210
07/03/20264:54:31 AMbuy$1.46$0.000062123.880.000164323,659.97
0xC3f...FD1d
0x83...1d90
07/03/20264:53:26 AMbuy$0.9953$0.000062122.630.000164316,021.82
0xd0E...3042
0x2d...b03b
07/03/20264:38:14 AMbuy$2.45$0.00006226.490.000164239,533.65
0xC3f...FD1d
0x3e...a7cb
07/03/20264:24:33 AMbuy$3.06$0.000062548.040.000164149,041.83
0x7AF...195b
0x6b...e654
07/03/20264:06:35 AMbuy$0.008496$0.000062490.02230.000164135.96
0xC3f...FD1d
0x02...ef7d
07/03/20264:03:24 AMbuy$1.68$0.000062494.420.00016426,955.49
0xC3f...FD1d
0x0a...5eee