Info about LUNA-FIST pair
- Pooled LUNA:
- 117.41M
- Pooled FIST:
- $22,021.91
LUNA/FIST price stats on BNB Chain
As of July 9, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005956. LUNA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $587.63. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,458,291.89. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,969.19. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,969.19.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 112 in the last 24 hours, 54 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $587.63 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001881, captured at 4:10 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005956 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:09:47 AM | buy | $1.1 | $0.00005956 | 3.48 | 0.0001881 | 18,521.39 | 0xc6...9062 | |
| 07/09/2026 | 4:07:51 AM | buy | $4.56 | $0.00005958 | 14.39 | 0.0001879 | 76,567.74 | 0x2c...abeb | |
| 07/09/2026 | 4:05:49 AM | buy | $3.18 | $0.00005959 | 10.03 | 0.0001877 | 53,427.94 | 0x7a...377e | |
| 07/09/2026 | 4:00:57 AM | buy | $6.39 | $0.00005961 | 20.11 | 0.0001874 | 107,291.24 | 0x49...1046 | |
| 07/09/2026 | 4:00:18 AM | buy | $15.39 | $0.00005959 | 48.28 | 0.0001869 | 258,352.3 | 0xd4...71b8 | |
| 07/09/2026 | 3:54:15 AM | buy | $12.09 | $0.00005922 | 38 | 0.0001861 | 204,127.11 | 0x8f...7c08 | |
| 07/09/2026 | 3:51:37 AM | buy | $2.54 | $0.00005923 | 7.99 | 0.0001857 | 43,026.53 | 0x80...ce24 | |
| 07/09/2026 | 3:41:31 AM | buy | $0.7803 | $0.00005923 | 2.44 | 0.0001856 | 13,172.78 | 0xbc...4510 | |
| 07/09/2026 | 3:29:30 AM | buy | $2.35 | $0.00005923 | 7.37 | 0.0001856 | 39,761.28 | 0xaf...c5a4 | |
| 07/09/2026 | 3:21:12 AM | buy | $2.91 | $0.00005924 | 9.13 | 0.0001854 | 49,250.47 | 0x90...d923 | |
| 07/09/2026 | 3:21:05 AM | buy | $1.36 | $0.00005901 | 4.3 | 0.0001853 | 23,211.79 | 0xb4...e135 | |
| 07/09/2026 | 3:21:07 AM | buy | $0.825 | $0.00005901 | 2.59 | 0.0001853 | 13,981.18 | 0x93...2a69 | |
| 07/09/2026 | 3:16:08 AM | buy | $0.4241 | $0.00005896 | 1.33 | 0.0001852 | 7,194.23 | 0xfc...8bf0 | |
| 07/09/2026 | 3:16:02 AM | buy | $3.46 | $0.00005896 | 10.87 | 0.0001851 | 58,724.3 | 0x99...35ae | |
| 07/09/2026 | 3:15:55 AM | buy | $2.23 | $0.00005906 | 6.99 | 0.000185 | 37,829.83 | 0x2c...f354 | |
| 07/09/2026 | 3:15:44 AM | sell | $15.68 | $0.00005912 | 48.98 | 0.0001846 | 265,306.71 | 0x2b...4bb8 | |
| 07/09/2026 | 3:15:44 AM | sell | $7.04 | $0.00005912 | 21.93 | 0.000184 | 119,221.62 | 0xc9...d0f2 | |
| 07/09/2026 | 3:03:02 AM | sell | $18.47 | $0.00005942 | 57.69 | 0.0001855 | 310,951.78 | 0xc4...8773 | |
| 07/09/2026 | 2:23:32 AM | buy | $0.5476 | $0.00005958 | 1.71 | 0.0001871 | 9,190.82 | 0x77...8acc | |
| 07/09/2026 | 2:23:23 AM | buy | $1.82 | $0.00005959 | 5.73 | 0.000187 | 30,666.06 | 0xc2...1ad2 |