Info about LUNA-FIST pair
- Pooled LUNA:
- 129.34M
- Pooled FIST:
- $20,010.08
LUNA/FIST price stats on BNB Chain
As of June 24, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005925. LUNA price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $681.85. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,439,824.06. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,323.93. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,323.93.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 116 in the last 24 hours, 45 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $681.85 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001549, captured at 7:50 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005925 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:32:21 PM | buy | $9.18 | $0.00005925 | 24.01 | 0.0001549 | 154,927.07 | 0xfd...9a6a | |
| 06/24/2026 | 6:18:31 PM | buy | $10.4 | $0.00005907 | 27.23 | 0.0001545 | 176,174.45 | 0x84...fc03 | |
| 06/24/2026 | 5:24:13 PM | sell | $10.39 | $0.0000585 | 27.29 | 0.0001536 | 177,644.22 | 0x40...1d0c | |
| 06/24/2026 | 5:21:14 PM | sell | $9.96 | $0.00005867 | 26.17 | 0.000154 | 169,893.17 | 0xcb...8bbd | |
| 06/24/2026 | 4:51:55 PM | sell | $26.21 | $0.00005931 | 68.41 | 0.0001548 | 441,930.42 | 0x83...81fd | |
| 06/24/2026 | 4:51:46 PM | sell | $9.08 | $0.00005931 | 23.82 | 0.0001555 | 153,184.46 | 0x8d...7a72 | |
| 06/24/2026 | 4:51:39 PM | sell | $8.62 | $0.00005931 | 22.67 | 0.0001558 | 145,441.73 | 0xb4...74de | |
| 06/24/2026 | 4:51:14 PM | sell | $28.22 | $0.00005987 | 73.83 | 0.0001566 | 471,349.89 | 0x24...fd71 | |
| 06/24/2026 | 4:49:33 PM | sell | $1.3 | $0.00005985 | 3.43 | 0.0001572 | 21,817.41 | 0xfe...e3f3 | |
| 06/24/2026 | 4:48:26 PM | sell | $2.01 | $0.00005957 | 5.33 | 0.0001573 | 33,895.22 | 0x4e...05b5 | |
| 06/24/2026 | 4:48:13 PM | sell | $5.13 | $0.00005998 | 13.46 | 0.0001574 | 85,521.09 | 0x9f...81f5 | |
| 06/24/2026 | 4:47:57 PM | sell | $6.05 | $0.00005995 | 15.95 | 0.0001579 | 101,065.22 | 0xd6...f9e3 | |
| 06/24/2026 | 4:47:58 PM | sell | $5.56 | $0.00005995 | 14.62 | 0.0001576 | 92,761.52 | 0x8e...c36c | |
| 06/24/2026 | 3:56:37 PM | sell | $11.12 | $0.00006031 | 29.19 | 0.0001582 | 184,439.71 | 0x0a...3e01 | |
| 06/24/2026 | 3:45:30 PM | sell | $8.59 | $0.00006041 | 22.57 | 0.0001586 | 142,271.3 | 0x71...cb30 | |
| 06/24/2026 | 1:38:56 PM | buy | $14.76 | $0.00006143 | 38.33 | 0.0001595 | 240,343.17 | 0x8b...d7c1 | |
| 06/24/2026 | 1:20:14 PM | buy | $0.1333 | $0.0000618 | 0.3435 | 0.0001592 | 2,158.1 | 0x5e...3796 | |
| 06/24/2026 | 1:16:54 PM | buy | $0.5363 | $0.00006174 | 1.38 | 0.0001591 | 8,686.58 | 0x71...28b5 | |
| 06/24/2026 | 1:11:44 PM | sell | $4.05 | $0.00006126 | 10.48 | 0.0001583 | 66,237.26 | 0x63...0dca | |
| 06/24/2026 | 1:11:03 PM | sell | $5.13 | $0.00006142 | 13.24 | 0.0001584 | 83,583.04 | 0x40...32de |