Info about LUNA-FIST pair
- Pooled LUNA:
- 118.9M
- Pooled FIST:
- $21,740.57
LUNA/FIST price stats on BNB Chain
As of July 8, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006083. LUNA price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $974.86. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,530,363.32. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,523.16. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,523.16.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 157 in the last 24 hours, 77 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $974.86 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001824, captured at 2:11 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006083 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:41:24 AM | sell | $5.86 | $0.00006083 | 17.6 | 0.0001824 | 96,476.62 | 0xbb...1377 | |
| 07/08/2026 | 1:40:15 AM | sell | $0.7421 | $0.00006083 | 2.22 | 0.0001826 | 12,199.1 | 0xb5...abee | |
| 07/08/2026 | 1:37:53 AM | sell | $8.66 | $0.00006105 | 25.94 | 0.0001828 | 141,872.3 | 0x86...640d | |
| 07/08/2026 | 1:37:15 AM | sell | $8.35 | $0.00006124 | 24.99 | 0.0001832 | 136,364.44 | 0xe5...490d | |
| 07/08/2026 | 1:33:11 AM | buy | $19.4 | $0.00006156 | 58.04 | 0.0001841 | 315,253.13 | 0x4a...06bd | |
| 07/08/2026 | 12:32:47 AM | sell | $0.1168 | $0.00006141 | 0.3473 | 0.0001825 | 1,902.85 | 0xb1...c50e | |
| 07/07/2026 | 11:37:09 PM | buy | $2.52 | $0.00006128 | 7.54 | 0.0001835 | 41,127.42 | 0xc9...b158 | |
| 07/07/2026 | 11:29:01 PM | buy | $1.76 | $0.0000613 | 5.27 | 0.0001834 | 28,740.4 | 0x8b...1dbb | |
| 07/07/2026 | 11:28:21 PM | buy | $1.29 | $0.0000613 | 3.88 | 0.0001833 | 21,194.79 | 0xcc...5707 | |
| 07/07/2026 | 11:27:03 PM | buy | $9.46 | $0.00006162 | 28.12 | 0.0001831 | 153,591.76 | 0xbc...44d3 | |
| 07/07/2026 | 10:15:15 PM | sell | $1.05 | $0.0000614 | 3.12 | 0.0001818 | 17,189 | 0x33...e63a | |
| 07/07/2026 | 10:15:15 PM | sell | $5.27 | $0.0000614 | 15.63 | 0.0001819 | 85,945.02 | 0x33...e63a | |
| 07/07/2026 | 9:21:08 PM | buy | $6.08 | $0.0000617 | 18.03 | 0.000183 | 98,542.79 | 0xb6...5678 | |
| 07/07/2026 | 9:10:56 PM | buy | $5.35 | $0.00006178 | 15.84 | 0.0001827 | 86,707.21 | 0x4d...305b | |
| 07/07/2026 | 9:10:29 PM | buy | $0.5722 | $0.00006165 | 1.69 | 0.0001826 | 9,281.23 | 0x53...4db4 | |
| 07/07/2026 | 9:10:07 PM | buy | $3.96 | $0.00006168 | 11.74 | 0.0001824 | 64,343.19 | 0xed...a82a | |
| 07/07/2026 | 9:09:54 PM | buy | $5.89 | $0.00006153 | 17.45 | 0.0001822 | 95,763.45 | 0xb7...afb1 | |
| 07/07/2026 | 9:09:23 PM | buy | $0.6797 | $0.00006147 | 2.01 | 0.000182 | 11,056.69 | 0x5b...8560 | |
| 07/07/2026 | 9:06:48 PM | buy | $0.8556 | $0.0000614 | 2.53 | 0.000182 | 13,934.48 | 0x0f...d651 | |
| 07/07/2026 | 9:06:46 PM | buy | $0.8887 | $0.00006166 | 2.62 | 0.0001819 | 14,411.74 | 0x2d...162e |