WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00008031
Price
0.0002034 FIST
TVL
$18,009.55
MKT CAP
$4.7M
5m
0%
1h
-0.00%
4h
-0.04%
24h
-1.03%
Share
TXNS
162
Buys
113
Sells
49
Volume
3K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
111.86M
Pooled FIST:
$22,827.54

LUNA/FIST price stats on BNB Chain

As of May 31, 2026, the current price of LUNA token on DEX FST SWAP is $0.00008031. LUNA price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $2,705.11. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,689,371.52. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $18,009.56. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $18,009.56.

The total transactions of LUNA/FIST is 162 in the last 24 hours, 113 of which are buy transactions, and 49 are sales transactions.

LUNA/FIST pool has a trading volume of $2,705.11 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002034, captured at 9:05 AM UTC.

The price of converting 1 LUNA to USD is $0.00008031 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/31/20269:01:48 AMsell$0.145$0.000080310.36740.00020341,806.25
0xC3f...FD1d
0xc6...40f4
05/31/20268:40:51 AMsell$0.1662$0.000080310.4210.00020342,069.32
0xC3f...FD1d
0x36...07b3
05/31/20268:32:05 AMbuy$3.89$0.000080319.930.000204648,545.69
0xa97...2061
0xd8...c297
05/31/20268:26:23 AMbuy$2.84$0.000080317.240.000204435,419.68
0x7AF...195b
0x8a...db78
05/31/20268:22:42 AMbuy$2.41$0.000080316.150.000204330,099.76
0xC3f...FD1d
0xa0...1878
05/31/20268:06:20 AMbuy$1.98$0.000080315.050.000204224,760.87
0x975...71b0
0x71...818a
05/31/20268:03:27 AMsell$0.5875$0.000080311.480.00020297,315.14
0xC3f...FD1d
0x69...23cf
05/31/20268:03:24 AMsell$0.1337$0.000080310.33790.00020291,664.92
0xC3f...FD1d
0xa8...c081
05/31/20267:59:41 AMbuy$18.13$0.000080445.960.0002038225,558.73
0x5b2...c477
0xf9...1a70
05/31/20267:56:11 AMbuy$5.52$0.0000799714.030.000203269,036.61
0xC3f...FD1d
0xc0...e205
05/31/20267:56:03 AMbuy$9.44$0.0000803923.830.0002029117,443.74
0x7A9...07a6
0xd1...1bc1
05/31/20267:56:03 AMbuy$13.15$0.0000803933.130.0002024163,675.86
0x0F0...D349
0x49...5170
05/31/20267:55:49 AMbuy$4.36$0.0000803910.970.00020254,300.13
0xC3f...FD1d
0xe9...b051
05/31/20267:47:26 AMbuy$2.91$0.000080397.320.000201836,280.5
0x7AF...195b
0xb3...152d
05/31/20267:37:45 AMbuy$8.35$0.0000800721.030.0002016104,336.94
0xA70...5D53
0x1b...372d
05/31/20267:24:16 AMsell$68.34$0.00008079170.650.0002017845,951.24
0x98F...4F2c
0x0e...51e4
05/31/20267:12:43 AMsell$14.01$0.0000812935.090.0002035172,404.21
0x4bA...904b
0xab...174f
05/31/20267:09:07 AMsell$1.93$0.000081284.860.000203923,850.51
0x7AF...195b
0xe8...505b
05/31/20267:08:37 AMsell$6.17$0.0000813215.490.000204175,918.75
0xC3f...FD1d
0xde...788e
05/31/20267:08:31 AMbuy$33.03$0.0000812283.520.0002054406,656.04
0x4D4...22DC
0xea...b24d