WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00008337
Price
0.0002128 FIST
TVL
$18,187.82
MKT CAP
$4.9M
5m
0%
1h
3.37%
4h
1.89%
24h
4.41%
Share
TXNS
421
Buys
191
Sells
230
Volume
4K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
108.9M
Pooled FIST:
$23,249.8

LUNA/FIST price stats on BNB Chain

As of May 23, 2026, the current price of LUNA token on DEX FST SWAP is $0.00008337. LUNA price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $3,773.80. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,876,164.20. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $18,187.83. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $18,187.83.

The total transactions of LUNA/FIST is 421 in the last 24 hours, 191 of which are buy transactions, and 230 are sales transactions.

LUNA/FIST pool has a trading volume of $3,773.80 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002128, captured at 9:39 PM UTC.

The price of converting 1 LUNA to USD is $0.00008337 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/23/20269:16:39 PMsell$0.3416$0.000083370.87210.00021284,097.31
0x26e...6BB9
0x34...60b9
05/23/20269:16:38 PMsell$5.96$0.0000833715.240.000212971,584.47
0xC3f...FD1d
0xff...3ac1
05/23/20269:12:36 PMsell$0.8058$0.000083592.050.00021319,639.65
0xC3f...FD1d
0x17...c45a
05/23/20269:09:44 PMsell$0.5026$0.000083591.280.00021316,013.37
0x7AF...195b
0x05...9850
05/23/20269:07:45 PMsell$1.62$0.000083594.130.000213219,391.27
0xC3f...FD1d
0x19...4497
05/23/20269:07:36 PMsell$6.05$0.000081615.830.000213474,215.98
0x9ed...2465
0x7e...22d9
05/23/20269:07:34 PMbuy$164.76$0.0000816425.850.00021092.02M
0x7fF...f997
0xa1...28f0
05/23/20269:07:02 PMbuy$11.45$0.000081629.020.0002068140,364.77
0x417...50d8
0x02...d8e7
05/23/20268:26:11 PMsell$17.51$0.0000809444.50.0002057216,360.84
0x006...5C6a
0x2b...8677
05/23/20268:26:08 PMsell$0.4809$0.000080741.220.00020615,956.65
0x7AF...195b
0xb3...4c6b
05/23/20268:26:03 PMbuy$25.38$0.0000806565.080.0002067314,732.52
0x999...0515
0x67...e183
05/23/20268:25:57 PMsell$3.35$0.000080658.530.00020541,636.41
0xC3f...FD1d
0x16...cea4
05/23/20268:25:01 PMsell$5.3$0.0000806513.490.000205265,773.01
0x7d1...61AD
0x7b...f421
05/23/20267:52:46 PMsell$0.1417$0.000080870.35980.00020531,752.32
0x7AF...195b
0x47...79e3
05/23/20267:30:51 PMsell$12.17$0.0000807730.990.0002056150,692.38
0x117...Ae15
0x6c...2b9f
05/23/20267:27:00 PMsell$5.43$0.0000807613.860.00020667,298.05
0x117...Ae15
0x2d...13bc
05/23/20267:21:06 PMsell$0.668$0.000080751.70.00020618,272.72
0xC3f...FD1d
0xa3...f084
05/23/20267:18:18 PMsell$0.178$0.000080750.45460.00020622,204.67
0xC3f...FD1d
0xe0...bae3
05/23/20267:17:21 PMsell$4.86$0.0000803712.470.000206360,478.48
0x62a...4069
0x1d...6087
05/23/20267:05:45 PMsell$0.02227$0.000080930.056810.0002064275.19
0x7AF...195b
0x56...646b