WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00003817
Price
0.00009917 FIST
TVL
$11,920.57
MKT CAP
$2.3M
5m
0%
1h
-0.31%
4h
-0.42%
24h
-2.17%
Share
TXNS
138
Buys
82
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
155.76M
Pooled FIST:
$15,494.34

LUNA/FIST price stats on BNB Chain

As of March 22, 2026, the current price of LUNA token on DEX FST SWAP is $0.00003817. LUNA price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,823.41. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,266,983.93. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,920.57. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,920.57.

The total transactions of LUNA/FIST is 138 in the last 24 hours, 82 of which are buy transactions, and 56 are sales transactions.

LUNA/FIST pool has a trading volume of $1,823.41 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.00009917, captured at 4:55 AM UTC.

The price of converting 1 LUNA to USD is $0.00003817 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
03/22/20264:33:37 AMsell$0.02362$0.000038170.061370.00009917618.86
0x9Ca...F152
0x9c...5bef
03/22/20264:22:23 AMsell$7.55$0.0000382619.620.0000993197,582.24
0xc17...05f7
0x6a...f37b
03/22/20264:05:34 AMbuy$11.8$0.000038330.770.00009982308,250.71
0x6D9...407B
0x94...521c
03/22/20264:03:58 AMbuy$0.4927$0.00003831.280.0000996212,864.17
0x7AF...195b
0x57...3620
03/22/20264:03:43 AMbuy$0.8513$0.000038292.210.0000995922,228.56
0xC3f...FD1d
0xbe...fbbc
03/22/20263:50:44 AMbuy$1.08$0.000038292.820.0000995628,355.39
0x58f...193c
0xaa...7591
03/22/20263:40:08 AMbuy$0.1431$0.000038290.3720.000099543,737.49
0x7AF...195b
0x9d...e71f
03/22/20263:35:29 AMbuy$1.51$0.000038293.940.0000995139,625.3
0xC3f...FD1d
0x7a...674c
03/22/20263:21:38 AMbuy$1.5$0.000038293.910.0000994639,356.35
0xC3f...FD1d
0xb9...f4e6
03/22/20263:17:45 AMbuy$0.02391$0.000038290.062080.00009944624.29
0xD80...caff
0x09...c36f
03/22/20263:16:56 AMbuy$0.5511$0.000038131.430.0000994314,453.71
0xC3f...FD1d
0xa6...b408
03/22/20263:13:04 AMbuy$16.74$0.0000381743.490.00009914438,718.69
0xC29...9d43
0x08...0821
03/22/20263:12:53 AMbuy$15.7$0.0000383840.320.0000986408,973.66
0x2A1...1519
0x50...a6c1
03/22/20263:12:17 AMbuy$0.1041$0.000038380.26680.000098342,712.85
0x58f...193c
0x1a...dd4a
03/22/20263:12:13 AMbuy$0.9717$0.000038382.480.0000983325,312.78
0x58f...193c
0xb7...abc8
03/22/20263:12:08 AMbuy$0.704$0.000038381.80.000098318,339.54
0xC3f...FD1d
0x57...d62b
03/22/20262:59:17 AMbuy$0.1019$0.000038380.2610.000098292,656.34
0xC3f...FD1d
0x6c...a321
03/22/20262:57:26 AMbuy$3.16$0.000038388.110.0000982382,569.51
0xC3f...FD1d
0x3f...332b
03/22/20262:56:09 AMbuy$0.2812$0.000038380.71930.000098187,326.94
0x30A...f910
0x85...4c0e
03/22/20262:54:25 AMbuy$0.5065$0.000038381.290.0000981613,195.72
0x58f...193c
0xed...65d6