WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00007771
Price
0.0001916 FIST
TVL
$17,926.63
MKT CAP
$4.5M
5m
0%
1h
-0.04%
4h
-0.58%
24h
-6.93%
Share
TXNS
239
Buys
145
Sells
94
Volume
2K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
115.37M
Pooled FIST:
$22,171.47

LUNA/FIST price stats on BNB Chain

As of June 2, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007771. LUNA price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,479.02. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,537,554.09. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $17,926.64. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $17,926.64.

The total transactions of LUNA/FIST is 239 in the last 24 hours, 145 of which are buy transactions, and 94 are sales transactions.

LUNA/FIST pool has a trading volume of $2,479.02 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001916, captured at 9:48 AM UTC.

The price of converting 1 LUNA to USD is $0.00007771 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/02/20269:21:18 AMsell$2.36$0.000077715.830.000191630,427.02
0x7AF...195b
0x35...8de3
06/02/20268:47:02 AMbuy$30.45$0.000077775.320.0001922391,887.7
0xA1B...2bD3
0xdb...cd62
06/02/20268:40:37 AMbuy$8.05$0.0000777319.840.0001913103,680.79
0xb6E...64e4
0xcb...0ebd
06/02/20268:40:16 AMbuy$3.14$0.000077747.720.000191140,410.39
0x7AF...195b
0x10...d2d1
06/02/20268:39:43 AMbuy$0.1271$0.000077740.31240.0001911,635.15
0x7AF...195b
0xf4...672f
06/02/20268:04:00 AMbuy$0.07301$0.000077840.17920.000191937.94
0x7AF...195b
0x46...f389
06/02/20268:03:08 AMbuy$4.15$0.0000781610.140.000190953,125.43
0x7AF...195b
0xa2...6d17
06/02/20267:48:59 AMbuy$0.05399$0.000077990.13210.0001908692.18
0x7AF...195b
0xa4...53d8
06/02/20267:36:39 AMbuy$20.43$0.0000779149.940.0001904262,246.97
0xC62...c822
0x58...8f02
06/02/20267:20:38 AMbuy$9.97$0.0000778824.310.0001898128,100.04
0x329...7D65
0x51...128e
06/02/20266:57:54 AMbuy$1.56$0.000077383.820.000189520,168.79
0x7AF...195b
0x8e...6dec
06/02/20266:53:23 AMbuy$15.52$0.0000778637.730.0001892199,422.05
0xA11...f03f
0xea...2ee8
06/02/20266:52:51 AMbuy$21.31$0.0000778651.590.0001884273,764.35
0xaE7...417E
0x07...0318
06/02/20266:52:14 AMbuy$2.83$0.000077876.840.000187936,439.69
0x7AF...195b
0x13...763b
06/02/20266:47:35 AMbuy$2.04$0.000077754.940.000187826,336.27
0xC3f...FD1d
0xe8...1e9c
06/02/20266:46:21 AMbuy$5.44$0.0000777513.150.000187670,066.1
0xC3f...FD1d
0x8f...6a90
06/02/20266:37:08 AMbuy$8.05$0.0000777519.40.0001874103,548.68
0xE79...1a26
0xa9...f0c3
06/02/20265:35:02 AMbuy$4.24$0.0000779510.190.000187154,451.46
0x7AF...195b
0xb2...5bb3
06/02/20265:22:58 AMbuy$4.82$0.0000781711.540.000186961,758.87
0x160...D46E
0xce...a07c
06/02/20265:21:30 AMbuy$1.61$0.000078173.870.000186820,722.45
0x160...D46E
0x17...650a