Info about LUNA-FIST pair
- Pooled LUNA:
- 120.65M
- Pooled FIST:
- $21,421.66
LUNA/FIST price stats on BNB Chain
As of June 20, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006785. LUNA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $661.91. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,941,371.41. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,338.91. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,338.91.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 115 in the last 24 hours, 58 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $661.91 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001779, captured at 4:28 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006785 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:06:26 AM | buy | $5.94 | $0.00006785 | 15.59 | 0.0001779 | 87,638.8 | 0x7a...a98c | |
| 06/20/2026 | 3:54:33 AM | buy | $0.8022 | $0.00006786 | 2.1 | 0.0001778 | 11,821.43 | 0xdc...fea9 | |
| 06/20/2026 | 3:54:13 AM | buy | $11.11 | $0.00006756 | 29.21 | 0.0001775 | 164,547.67 | 0xb7...47b2 | |
| 06/20/2026 | 3:22:07 AM | buy | $3.61 | $0.00006757 | 9.47 | 0.0001772 | 53,486.24 | 0x7e...aab0 | |
| 06/20/2026 | 3:20:04 AM | buy | $3.92 | $0.00006789 | 10.23 | 0.000177 | 57,828.08 | 0x40...4dbc | |
| 06/20/2026 | 3:18:52 AM | buy | $3.02 | $0.00006744 | 7.93 | 0.0001769 | 44,860.01 | 0xd7...3704 | |
| 06/20/2026 | 3:18:43 AM | buy | $3.4 | $0.00006744 | 8.91 | 0.0001767 | 50,439.59 | 0x9f...d2ca | |
| 06/20/2026 | 3:16:13 AM | buy | $0.55 | $0.00006767 | 1.43 | 0.0001766 | 8,128.2 | 0x86...0e30 | |
| 06/20/2026 | 3:16:13 AM | buy | $0.8427 | $0.00006767 | 2.2 | 0.0001766 | 12,453.17 | 0x87...1576 | |
| 06/20/2026 | 3:16:11 AM | buy | $0.5851 | $0.00006767 | 1.52 | 0.0001766 | 8,646.9 | 0xaf...36c4 | |
| 06/20/2026 | 3:12:00 AM | buy | $1.4 | $0.00006731 | 3.69 | 0.0001765 | 20,933.58 | 0x2e...2ec0 | |
| 06/20/2026 | 3:10:21 AM | buy | $0.6273 | $0.00006732 | 1.64 | 0.0001765 | 9,318.55 | 0x65...5d9c | |
| 06/20/2026 | 3:10:15 AM | buy | $3.08 | $0.00006732 | 8.09 | 0.0001764 | 45,867.54 | 0x72...89a6 | |
| 06/20/2026 | 3:09:05 AM | buy | $1.25 | $0.00006726 | 3.29 | 0.0001763 | 18,655.27 | 0xf4...bb94 | |
| 06/20/2026 | 3:08:56 AM | buy | $5.01 | $0.00006759 | 13.06 | 0.0001762 | 74,129.46 | 0xf6...6c29 | |
| 06/20/2026 | 3:07:28 AM | buy | $2.18 | $0.00006716 | 5.72 | 0.000176 | 32,525.94 | 0xa3...ec0b | |
| 06/20/2026 | 3:06:55 AM | buy | $1.69 | $0.00006705 | 4.43 | 0.0001759 | 25,219.34 | 0xbd...603e | |
| 06/20/2026 | 3:06:30 AM | buy | $0.4159 | $0.00006705 | 1.09 | 0.0001759 | 6,203.22 | 0x9f...3dec | |
| 06/20/2026 | 3:06:29 AM | buy | $2.03 | $0.00006705 | 5.32 | 0.0001758 | 30,301.08 | 0xf0...f51c | |
| 06/20/2026 | 2:42:30 AM | buy | $4.98 | $0.00006706 | 13.07 | 0.0001757 | 74,384.37 | 0x4e...a147 |