WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00006175
Price
0.0001602 FIST
TVL
$15,752.85
MKT CAP
$3.6M
5m
0%
1h
1.33%
4h
3.46%
24h
-2.63%
Share
TXNS
124
Buys
55
Sells
69
Volume
1K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
127.02M
Pooled FIST:
$20,381.45

LUNA/FIST price stats on BNB Chain

As of June 25, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006175. LUNA price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,164.49. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,585,647.29. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,752.85. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,752.85.

The total transactions of LUNA/FIST is 124 in the last 24 hours, 55 of which are buy transactions, and 69 are sales transactions.

LUNA/FIST pool has a trading volume of $1,164.49 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001602, captured at 8:51 AM UTC.

The price of converting 1 LUNA to USD is $0.00006175 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/25/20268:00:06 AMbuy$33.01$0.0000617585.680.0001602534,618.68
0xe1b...8e68
0x44...5663
06/25/20267:59:33 AMbuy$6.03$0.0000617715.560.000159497,617.19
0x7AF...195b
0x15...1f6e
06/25/20267:58:06 AMbuy$1.9$0.000061774.910.000159330,870.79
0xA2E...189E
0xad...bf0c
06/25/20267:55:28 AMbuy$1.73$0.000061774.450.000159228,004.71
0xC3f...FD1d
0x10...3f4d
06/25/20267:51:41 AMbuy$0.9533$0.000061782.450.000159115,431.2
0x7AF...195b
0xf6...6f33
06/25/20267:33:40 AMbuy$1.54$0.000061783.970.000159124,968.63
0xA2E...189E
0x66...9461
06/25/20267:31:25 AMbuy$3.84$0.000061689.910.00015962,355.64
0x4ae...11f7
0x29...4f88
06/25/20267:31:14 AMbuy$0.4888$0.000061691.250.00015897,923.55
0x7AF...195b
0x87...542a
06/25/20267:31:10 AMbuy$0.584$0.000061691.50.00015899,466.74
0x7AF...195b
0x8b...382c
06/25/20267:31:11 AMbuy$0.01799$0.000061690.046360.0001589291.75
0xB5C...2F6d
0xb1...b4b1
06/25/20267:31:09 AMbuy$1.31$0.000061713.380.000158821,298.24
0xB5C...52a5
0x92...ecdb
06/25/20267:31:08 AMbuy$4.31$0.0000617111.10.000158769,933.77
0xC3f...FD1d
0x6b...b527
06/25/20267:30:59 AMbuy$8.18$0.00006175210.0001585132,520.68
0x28B...4e0D
0xed...a572
06/25/20267:30:56 AMbuy$0.8778$0.000061632.250.000158314,242.19
0xC3f...FD1d
0x5a...c84d
06/25/20267:00:41 AMsell$5.29$0.0000609513.690.000157486,941.31
0xb6E...64e4
0xf9...fda4
06/25/20265:30:10 AMsell$18.43$0.0000612747.520.0001579300,925.31
0xf02...E7Db
0xd5...d3f3
06/25/20265:23:55 AMsell$13.6$0.0000613135.190.0001585221,937.83
0x999...0515
0xd6...1dd7
06/25/20265:16:04 AMsell$1.12$0.000061272.920.000158818,432.61
0xC3f...FD1d
0x85...f9e1
06/25/20265:14:15 AMsell$7.55$0.0000616419.480.000159122,482.21
0x317...fe53
0xf5...7088
06/25/20265:10:35 AMsell$7.27$0.0000617418.780.0001593117,842.76
0xBA9...d3f3
0xd2...1e92