Info about LUNA-FIST pair
- Pooled LUNA:
- 154.71M
- Pooled FIST:
- $15,815.56
LUNA/FIST price stats on BNB Chain
As of April 12, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004382. LUNA price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $528.99. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,592,666.67. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,591.52. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,591.52.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 114 in the last 24 hours, 58 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $528.99 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001019, captured at 8:43 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004382 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 8:03:32 PM | sell | $1.73 | $0.00004382 | 4.03 | 0.0001019 | 39,612.1 | 0xa7...cd16 | |
| 04/12/2026 | 8:00:15 PM | sell | $0.4508 | $0.00004381 | 1.04 | 0.0001019 | 10,289.66 | 0x55...6be9 | |
| 04/12/2026 | 8:00:00 PM | sell | $1.57 | $0.00004381 | 3.65 | 0.000102 | 35,838.85 | 0x3c...263f | |
| 04/12/2026 | 6:10:05 PM | buy | $0.5356 | $0.00004424 | 1.24 | 0.0001026 | 12,106.41 | 0xaf...ec51 | |
| 04/12/2026 | 5:20:22 PM | buy | $9.06 | $0.00004405 | 21.08 | 0.0001024 | 205,740.74 | 0x3f...ab41 | |
| 04/12/2026 | 5:07:22 PM | buy | $3.4 | $0.00004408 | 7.9 | 0.0001023 | 77,237.98 | 0x28...7e09 | |
| 04/12/2026 | 4:22:58 PM | buy | $20.03 | $0.00004406 | 46.36 | 0.0001019 | 454,731.92 | 0xf7...40a4 | |
| 04/12/2026 | 3:54:24 PM | sell | $4.56 | $0.00004406 | 10.47 | 0.0001011 | 103,585.22 | 0xdb...cc25 | |
| 04/12/2026 | 3:54:00 PM | sell | $0.6611 | $0.00004406 | 1.51 | 0.0001011 | 15,004.43 | 0x1a...eac4 | |
| 04/12/2026 | 3:53:50 PM | sell | $0.603 | $0.00004406 | 1.38 | 0.0001012 | 13,687.86 | 0xfd...16e2 | |
| 04/12/2026 | 3:53:37 PM | sell | $3.2 | $0.00004406 | 7.37 | 0.0001012 | 72,839.53 | 0xd6...797d | |
| 04/12/2026 | 3:53:32 PM | sell | $1.22 | $0.00004406 | 2.81 | 0.0001013 | 27,822.12 | 0x2e...1876 | |
| 04/12/2026 | 3:45:52 PM | sell | $0.769 | $0.00004406 | 1.76 | 0.0001013 | 17,453.67 | 0xc8...2eb6 | |
| 04/12/2026 | 3:45:47 PM | buy | $0.05828 | $0.00004405 | 0.1349 | 0.0001019 | 1,322.77 | 0x54...64a6 | |
| 04/12/2026 | 3:45:45 PM | buy | $0.6288 | $0.00004405 | 1.45 | 0.0001019 | 14,272.28 | 0xbc...74d2 | |
| 04/12/2026 | 3:45:21 PM | sell | $9.88 | $0.00004548 | 22.06 | 0.0001014 | 217,381.97 | 0x50...fcbe | |
| 04/12/2026 | 3:45:21 PM | sell | $68.45 | $0.00004548 | 155.27 | 0.0001031 | 1.5M | 0x1a...e9f8 | |
| 04/12/2026 | 3:45:21 PM | sell | $18.53 | $0.00004548 | 41.51 | 0.0001019 | 407,401.37 | 0xa6...553c | |
| 04/12/2026 | 3:37:55 PM | buy | $6.24 | $0.00004548 | 14.37 | 0.0001047 | 137,298.49 | 0xaf...8901 | |
| 04/12/2026 | 3:37:39 PM | buy | $3.04 | $0.00004548 | 7 | 0.0001045 | 66,964.71 | 0xd0...9127 |