WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00007866
Price
0.0002213 FIST
TVL
$16,670.46
MKT CAP
$4.6M
5m
0%
1h
3.29%
4h
2.59%
24h
3.32%
Share
TXNS
148
Buys
104
Sells
44
Volume
2K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
105.59M
Pooled FIST:
$23,443.53

LUNA/FIST price stats on BNB Chain

As of April 30, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007866. LUNA price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,431.90. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,632,453.68. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,670.47. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,670.47.

The total transactions of LUNA/FIST is 148 in the last 24 hours, 104 of which are buy transactions, and 44 are sales transactions.

LUNA/FIST pool has a trading volume of $2,431.90 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002213, captured at 12:20 AM UTC.

The price of converting 1 LUNA to USD is $0.00007866 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/29/202611:26:51 PMsell$0.3176$0.000078660.89380.00022134,037.96
0x7AF...195b
0xfb...a26a
04/29/202611:24:19 PMbuy$100.75$0.00007719287.090.00021991.31M
0x378...337c
0x96...6063
04/29/202610:46:31 PMbuy$57.58$0.00007615163.150.0002157756,179.85
0xC98...Bd8E
0x92...41d5
04/29/202610:13:51 PMbuy$4.22$0.0000761911.870.000214155,474.99
0x3ec...f355
0x0a...12f6
04/29/202610:09:14 PMbuy$1.34$0.00007623.780.000213917,669.08
0xC3f...FD1d
0xfd...307a
04/29/202610:08:59 PMbuy$6.15$0.000076417.230.000213780,609.74
0xC3f...FD1d
0x72...18f1
04/29/202610:08:15 PMbuy$5.31$0.0000758614.950.000213470,067.11
0x9Ca...F152
0x55...2c01
04/29/20269:48:17 PMsell$0.7096$0.000076071.970.0002129,327.9
0xC3f...FD1d
0xcd...35af
04/29/20269:38:52 PMsell$0.3342$0.000075830.9350.00021214,407.95
0x7AF...195b
0x97...5d59
04/29/20269:38:45 PMbuy$12.31$0.0000762234.420.000213161,544.95
0x3ec...f355
0x0a...f5f1
04/29/20269:38:44 PMbuy$16.55$0.0000738247.60.0002123224,194.86
0x60C...162A
0x23...e31f
04/29/20269:38:44 PMbuy$71.97$0.00007382204.710.0002099974,865.51
0x577...391D
0xac...ee0e
04/29/20269:34:50 PMbuy$14.91$0.0000738241.950.0002077201,959.12
0x176...b05C
0x3f...f970
04/29/20269:34:27 PMbuy$1$0.000073832.820.000207313,605.46
0xC3f...FD1d
0xd6...d7f2
04/29/20269:31:16 PMbuy$0.7968$0.000073832.230.000207210,791.5
0x7AF...195b
0x21...931a
04/29/20269:24:54 PMsell$0.5209$0.000073491.460.0002067,088.16
0x388...0324
0xb2...b298
04/29/20269:24:49 PMbuy$81.8$0.0000725231.450.00020511.13M
0x7B1...97F4
0x21...8c60
04/29/20269:24:40 PMbuy$6.04$0.0000719617.030.000202983,948.45
0x051...BA88
0x22...3d7d
04/29/20269:22:21 PMbuy$25.87$0.0000717672.860.000202360,544.79
0xb56...dEEd
0x2e...8aeb
04/29/20269:20:02 PMbuy$6.59$0.0000717818.50.000201291,941.31
0xa1E...4070
0xf3...2013