Info about LUNA-FIST pair
- Pooled LUNA:
- 107.22M
- Pooled FIST:
- $29,389.83
LUNA/FIST price stats on BNB Chain
As of September 25, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006275. LUNA price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $566.62. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,651,756.89. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,459.60. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,459.60.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $566.62 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002738, captured at 10:49 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006275 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7:30:30 AM | sell | $13.87 | $0.00006275 | 60.53 | 0.0002738 | 221,063.52 | 0xdd...e293 | |
| 09/25/2026 | 7:17:40 AM | sell | $12.91 | $0.00006243 | 56.84 | 0.0002749 | 206,760.78 | 0x06...27c0 | |
| 09/25/2026 | 5:03:49 AM | buy | $2.8 | $0.000063 | 12.32 | 0.000277 | 44,508.37 | 0x13...a098 | |
| 09/25/2026 | 5:01:25 AM | buy | $9.43 | $0.000063 | 41.39 | 0.0002765 | 149,709.01 | 0xdf...b1d8 | |
| 09/25/2026 | 4:44:36 AM | buy | $0.7629 | $0.00006304 | 3.34 | 0.000276 | 12,101.34 | 0xbb...cbb1 | |
| 09/25/2026 | 4:25:55 AM | buy | $6.7 | $0.00006336 | 29.16 | 0.0002757 | 105,745.11 | 0x63...8539 | |
| 09/25/2026 | 3:50:28 AM | buy | $7.72 | $0.00006257 | 33.98 | 0.0002751 | 123,503.25 | 0xb3...c3cb | |
| 09/25/2026 | 2:36:19 AM | buy | $11.19 | $0.0000627 | 49.01 | 0.0002744 | 178,600.73 | 0x78...d1f8 | |
| 09/25/2026 | 2:18:27 AM | buy | $23.56 | $0.00006221 | 103.41 | 0.0002729 | 378,814.27 | 0xc3...24d5 | |
| 09/25/2026 | 2:17:03 AM | buy | $14.55 | $0.00006244 | 63.25 | 0.0002714 | 233,034.8 | 0x53...62b2 | |
| 09/25/2026 | 2:09:34 AM | buy | $6.74 | $0.00006204 | 29.39 | 0.0002705 | 108,643.29 | 0x46...6223 | |
| 09/25/2026 | 2:09:00 AM | buy | $7.64 | $0.00006186 | 33.37 | 0.00027 | 123,591.76 | 0xb9...08e4 | |
| 09/25/2026 | 2:02:11 AM | buy | $6 | $0.00006166 | 26.25 | 0.0002694 | 97,431.19 | 0x4f...f164 | |
| 09/25/2026 | 2:01:47 AM | buy | $6.06 | $0.00006168 | 26.45 | 0.0002689 | 98,366.91 | 0x1f...c47a | |
| 09/25/2026 | 1:51:05 AM | buy | $14.87 | $0.00006145 | 64.87 | 0.0002681 | 241,962.45 | 0xac...98dd | |
| 09/25/2026 | 1:40:22 AM | buy | $9.86 | $0.00006111 | 43.11 | 0.0002671 | 161,386.04 | 0x44...4746 | |
| 09/25/2026 | 1:16:17 AM | sell | $1.05 | $0.00006093 | 4.57 | 0.0002651 | 17,256.56 | 0xd6...cb79 | |
| 09/25/2026 | 12:57:28 AM | sell | $1.28 | $0.00006085 | 5.6 | 0.0002652 | 21,140.38 | 0xa7...f6f9 | |
| 09/25/2026 | 12:55:50 AM | sell | $1.54 | $0.00006085 | 6.75 | 0.0002653 | 25,435.42 | 0xc7...1f25 | |
| 09/25/2026 | 12:46:27 AM | buy | $11.63 | $0.00006131 | 50.57 | 0.0002665 | 189,731.89 | 0xd6...1111 |