Info about LUNA-FIST pair
- Pooled LUNA:
- 115.19M
- Pooled FIST:
- $27,042.3
LUNA/FIST price stats on BNB Chain
As of September 9, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006722. LUNA price is down -10.84% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $4,090.61. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,919,946.79. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,461.82. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,461.82.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 263 in the last 24 hours, 142 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $4,090.61 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002348, captured at 11:04 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006722 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 10:57:13 AM | sell | $27.81 | $0.00006722 | 97.19 | 0.0002348 | 413,777.85 | 0xac...f13c | |
| 09/09/2026 | 10:45:06 AM | sell | $18.1 | $0.00006789 | 62.99 | 0.0002362 | 266,614.17 | 0x9f...eec1 | |
| 09/09/2026 | 10:19:30 AM | sell | $6.96 | $0.00006783 | 24.35 | 0.000237 | 102,746.02 | 0x5f...46ee | |
| 09/09/2026 | 10:18:03 AM | sell | $21.83 | $0.00006842 | 75.91 | 0.0002379 | 319,066.05 | 0x9f...6cc8 | |
| 09/09/2026 | 10:02:26 AM | buy | $12.58 | $0.00006841 | 44.06 | 0.0002396 | 183,885.51 | 0xbe...65ec | |
| 09/09/2026 | 9:42:48 AM | buy | $49.2 | $0.00006758 | 173.08 | 0.0002377 | 728,042.89 | - | 0xee...6541 |
| 09/09/2026 | 9:41:20 AM | buy | $12.89 | $0.00006744 | 45.09 | 0.0002358 | 191,225.02 | 0x82...5845 | |
| 09/09/2026 | 9:37:14 AM | buy | $28.34 | $0.00006695 | 99.31 | 0.0002345 | 423,351.16 | 0xb4...8ae6 | |
| 09/09/2026 | 9:12:19 AM | sell | $4.98 | $0.00006678 | 17.36 | 0.0002324 | 74,703.34 | 0x90...138a | |
| 09/09/2026 | 9:07:18 AM | sell | $1.23 | $0.00006704 | 4.29 | 0.0002326 | 18,461.38 | 0xae...1b33 | |
| 09/09/2026 | 9:03:00 AM | sell | $1.13 | $0.00006674 | 3.95 | 0.0002327 | 16,977.87 | 0x8c...bd94 | |
| 09/09/2026 | 9:02:55 AM | sell | $6.97 | $0.00006742 | 24.09 | 0.0002329 | 103,425.25 | 0xc9...0f32 | |
| 09/09/2026 | 9:02:54 AM | sell | $18.78 | $0.00006742 | 65.12 | 0.0002337 | 278,605.99 | 0x86...71fa | |
| 09/09/2026 | 9:00:15 AM | sell | $9.21 | $0.00006701 | 32.25 | 0.0002345 | 137,476.86 | 0x85...72c2 | |
| 09/09/2026 | 8:46:25 AM | buy | $19.9 | $0.00006792 | 69.05 | 0.0002356 | 293,012.91 | 0x74...6791 | |
| 09/09/2026 | 8:45:47 AM | buy | $6.23 | $0.00006758 | 21.66 | 0.0002348 | 92,236.94 | 0x06...f023 | |
| 09/09/2026 | 8:39:52 AM | buy | $11.95 | $0.00006774 | 41.36 | 0.0002343 | 176,501.11 | 0x54...8431 | |
| 09/09/2026 | 8:38:04 AM | buy | $12.18 | $0.00006777 | 41.99 | 0.0002336 | 179,749 | 0xa5...04da | |
| 09/09/2026 | 8:12:34 AM | buy | $15.28 | $0.0000664 | 53.6 | 0.0002328 | 230,252.21 | 0xd4...339e | |
| 09/09/2026 | 7:53:02 AM | sell | $30.43 | $0.00006652 | 106.06 | 0.0002318 | 457,453.78 | 0x70...c2bd |