WhatToFarm
/
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00007715
Price
0.01164 FIST
TVL
$1,796.28
MKT CAP
$5.26M
5m
0%
1h
-0.45%
4h
-3.70%
24h
-13.26%
Share
TXNS
158
Buys
46
Sells
112
Volume
300
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
11.62M
Pooled FIST:
$135,430.28

LUNA/FIST price stats on BNB Chain

As of June 22, 2024, the current price of LUNA token on DEX FST SWAP is $0.00007715. LUNA price is down -13.26% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $299.83. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $5,258,136.37. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $1,796.28. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $1,796.28.

The total transactions of LUNA/FIST is 158 in the last 24 hours, 46 of which are buy transactions, and 112 are sales transactions.

LUNA/FIST pool has a trading volume of $299.83 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.01164, captured at 11:33 PM UTC.

The price of converting 1 LUNA to USD is $0.00007715 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTx
2024.06.2210:42:58 PMsell$1.34$0.00007715201.990.0116417 353.220x63...401e
2024.06.2210:31:34 PMsell$0.02$0.00007752.960.01166253.620xe6...c98f
2024.06.229:30:04 PMsell$2.05$0.00007768307.720.0116826 336.290x54...3902
2024.06.229:03:34 PMsell$2.63$0.00007808395.830.0117533 701.840x2e...c4ff
2024.06.229:01:25 PMsell$2.04$0.00007848306.510.0118125 962.070x96...f318
2024.06.229:00:37 PMsell$0.12$0.0000786717.700.011831 496.060xe2...230f
2024.06.229:00:37 PMsell$0.33$0.0000787149.450.011844 176.270xf6...e661
2024.06.228:47:50 PMsell$3.04$0.000079456.900.0118838 447.790x51...880f
2024.06.228:42:45 PMsell$2.29$0.00007947343.940.0119528 773.500x49...56b8
2024.06.226:46:26 PMbuy$1.41$0.00007997211.450.0120317 578.830x30...ffb3
2024.06.226:46:26 PMbuy$0.32$0.0000801247.940.012053 978.090x69...00fb
2024.06.225:11:34 PMsell$1.03$0.00007946154.940.0119512 963.770xb9...de73
2024.06.225:10:34 PMsell$2.01$0.00007972302.520.0119925 227.420xf2...8bd8
2024.06.224:46:52 PMsell$2.23$0.00008009335.240.0120527 826.180xdf...06ee
2024.06.224:25:44 PMsell$2.37$0.00008063356.300.0121329 376.420xfa...bbd6
2024.06.223:08:22 PMsell$0.80$0.00008091119.700.012179 835.510x07...92d4
2024.06.223:05:52 PMsell$0.05$0.000080997.960.01218653.410x1e...3ea1
2024.06.223:05:19 PMsell$0.04$0.000080996.260.01218514.230x6b...e42b
2024.06.223:03:19 PMsell$0.87$0.00008107130.720.012210 719.050x8c...7061
2024.06.223:03:19 PMsell$0.11$0.0000811616.890.012211 383.780xd7...ea1e