Info about LUNA-FIST pair
- Pooled LUNA:
- 116.98M
- Pooled FIST:
- $22,103.59
LUNA/FIST price stats on BNB Chain
As of June 21, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006706. LUNA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $974.30. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,894,026.53. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,713.12. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,713.12.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 144 in the last 24 hours, 115 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $974.30 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001883, captured at 8:13 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006706 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 7:24:20 PM | sell | $0.1124 | $0.00006706 | 0.3159 | 0.0001883 | 1,677.22 | 0xc8...2ab8 | |
| 06/21/2026 | 5:12:57 PM | buy | $0.1411 | $0.00006702 | 0.3991 | 0.0001895 | 2,105.87 | 0x51...e257 | |
| 06/21/2026 | 5:08:15 PM | sell | $0.1015 | $0.00006702 | 0.2854 | 0.0001883 | 1,515.52 | 0xce...db73 | |
| 06/21/2026 | 5:01:54 PM | buy | $0.3828 | $0.00006702 | 1.08 | 0.0001895 | 5,711.15 | 0x9b...9473 | |
| 06/21/2026 | 4:48:57 PM | buy | $0.4759 | $0.00006702 | 1.34 | 0.0001894 | 7,100.31 | 0x52...b1f4 | |
| 06/21/2026 | 4:32:22 PM | buy | $11.99 | $0.00006702 | 33.86 | 0.0001891 | 178,979.41 | 0x87...5cf8 | |
| 06/21/2026 | 3:42:14 PM | buy | $0.7498 | $0.00006703 | 2.11 | 0.0001888 | 11,186.47 | 0xd1...6d19 | |
| 06/21/2026 | 3:30:21 PM | buy | $22.5 | $0.00006664 | 63.59 | 0.0001883 | 337,708.53 | 0x21...25ee | |
| 06/21/2026 | 3:30:09 PM | buy | $13.41 | $0.00006736 | 36.98 | 0.0001857 | 199,123.31 | 0x6e...34f2 | |
| 06/21/2026 | 3:30:09 PM | buy | $11.04 | $0.00006736 | 30.37 | 0.0001851 | 164,025.85 | 0xa6...ae0c | |
| 06/21/2026 | 3:30:10 PM | buy | $36.56 | $0.00006736 | 101.44 | 0.0001869 | 542,754.15 | 0xa8...a308 | |
| 06/21/2026 | 3:30:09 PM | buy | $0.88 | $0.00006736 | 2.41 | 0.0001848 | 13,063.69 | 0x87...8d32 | |
| 06/21/2026 | 3:30:09 PM | sell | $247.66 | $0.00006736 | 680.04 | 0.0001849 | 3.68M | 0xb0...3220 | |
| 06/21/2026 | 3:30:09 PM | buy | $96.94 | $0.00006736 | 262.85 | 0.0001826 | 1.44M | 0x5a...6594 | |
| 06/21/2026 | 3:30:09 PM | buy | $1.56 | $0.00006736 | 4.17 | 0.0001804 | 23,157.63 | 0x6b...e576 | |
| 06/21/2026 | 3:27:05 PM | sell | $1.41 | $0.00006736 | 4 | 0.0001908 | 20,989.29 | 0xa0...ccb1 | |
| 06/21/2026 | 3:17:40 PM | sell | $1.43 | $0.00006737 | 4.06 | 0.0001909 | 21,302.71 | 0xb8...bd3f | |
| 06/21/2026 | 2:26:10 PM | buy | $2.25 | $0.00006742 | 6.41 | 0.000192 | 33,393.53 | 0xec...98b1 | |
| 06/21/2026 | 2:08:58 PM | sell | $0.01667 | $0.00006732 | 0.04726 | 0.0001908 | 247.69 | 0x38...d95f | |
| 06/21/2026 | 1:54:58 PM | buy | $2.72 | $0.00006728 | 7.78 | 0.0001919 | 40,551.43 | 0x08...b277 |