Info about LUNA-FIST pair
- Pooled LUNA:
- 106.06M
- Pooled FIST:
- $24,595.53
LUNA/FIST price stats on BNB Chain
As of August 4, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005016. LUNA price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $763.87. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,910,977.10. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,649.36. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,649.36.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $763.87 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002313, captured at 11:06 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005016 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 8:03:47 PM | sell | $2.31 | $0.00005016 | 10.68 | 0.0002313 | 46,200 | 0xd6...081b | |
| 08/04/2026 | 7:39:22 PM | buy | $6.1 | $0.0000502 | 28.26 | 0.0002325 | 121,538.9 | 0xa8...4269 | |
| 08/04/2026 | 7:25:00 PM | buy | $2.56 | $0.00005022 | 11.85 | 0.0002321 | 51,085.66 | 0xe1...f25d | |
| 08/04/2026 | 7:22:46 PM | buy | $3 | $0.00005023 | 13.85 | 0.0002319 | 59,722.28 | 0x98...1b80 | |
| 08/04/2026 | 7:13:50 PM | buy | $15.61 | $0.00005044 | 71.55 | 0.0002311 | 309,612.13 | 0x99...f62e | |
| 08/04/2026 | 6:25:03 PM | buy | $6.15 | $0.0000499 | 28.37 | 0.0002301 | 123,260.39 | 0xd5...6292 | |
| 08/04/2026 | 6:07:21 PM | buy | $10.71 | $0.00004982 | 49.32 | 0.0002294 | 214,998.67 | 0xe0...45b0 | |
| 08/04/2026 | 5:09:24 PM | buy | $1 | $0.0000501 | 4.61 | 0.0002289 | 20,146.14 | 0xac...e5f4 | |
| 08/04/2026 | 5:05:35 PM | buy | $5.02 | $0.0000501 | 22.92 | 0.0002286 | 100,266.81 | 0x14...6e48 | |
| 08/04/2026 | 2:28:09 PM | sell | $6.8 | $0.00004973 | 31.11 | 0.0002273 | 136,822.78 | 0xdf...3270 | |
| 08/04/2026 | 2:18:20 PM | sell | $5.1 | $0.00004961 | 23.46 | 0.0002278 | 102,978.3 | 0x60...48a5 | |
| 08/04/2026 | 2:18:20 PM | sell | $0.559 | $0.00004961 | 2.57 | 0.0002281 | 11,268.17 | 0x95...d131 | |
| 08/04/2026 | 2:18:16 PM | sell | $5.64 | $0.00004979 | 25.9 | 0.0002284 | 113,413.72 | 0xba...91a4 | |
| 08/04/2026 | 2:18:13 PM | sell | $3.23 | $0.00004979 | 14.84 | 0.0002287 | 64,887.49 | 0xc8...e8ea | |
| 08/04/2026 | 2:13:32 PM | buy | $2.75 | $0.00004989 | 12.72 | 0.0002301 | 55,261.11 | 0x79...fdc1 | |
| 08/04/2026 | 2:13:32 PM | buy | $2.76 | $0.00004989 | 12.72 | 0.0002299 | 55,327.38 | 0x79...fdc1 | |
| 08/04/2026 | 2:12:15 PM | sell | $9.14 | $0.00004976 | 42.03 | 0.0002288 | 183,675.25 | 0xd8...5d82 | |
| 08/04/2026 | 1:52:27 PM | sell | $2.23 | $0.00005014 | 10.23 | 0.0002293 | 44,650.44 | 0x7f...eb70 | |
| 08/04/2026 | 1:50:24 PM | sell | $0.7816 | $0.00005017 | 3.57 | 0.0002294 | 15,577.21 | 0xc7...3830 | |
| 08/04/2026 | 1:46:38 PM | sell | $0.8559 | $0.00005021 | 3.91 | 0.0002295 | 17,046.22 | 0x20...759d |