WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00007098
Price
0.000174 FIST
TVL
$17,289.96
MKT CAP
$4.1M
5m
-0.01%
1h
0.52%
4h
0.96%
24h
1.36%
Share
TXNS
147
Buys
63
Sells
84
Volume
904
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
121.83M
Pooled FIST:
$21,145.35

LUNA/FIST price stats on BNB Chain

As of June 12, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007098. LUNA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $904.33. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,138,612.83. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $17,289.96. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $17,289.96.

The total transactions of LUNA/FIST is 147 in the last 24 hours, 63 of which are buy transactions, and 84 are sales transactions.

LUNA/FIST pool has a trading volume of $904.33 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.000174, captured at 7:46 AM UTC.

The price of converting 1 LUNA to USD is $0.00007098 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/12/20267:42:11 AMbuy$2.5$0.000070986.140.00017435,302.26
0xC3f...FD1d
0x0f...663b
06/12/20267:41:08 AMbuy$4.17$0.0000709910.210.000173958,754.15
0x7AF...195b
0xeb...5d40
06/12/20267:34:29 AMbuy$9.43$0.0000706723.180.0001736133,516.64
0x74e...39c9
0xb0...b20c
06/12/20267:23:55 AMbuy$13.89$0.0000706734.040.0001731196,603.27
0xD48...1A55
0x03...67fb
06/12/20267:21:21 AMbuy$3.5$0.000070688.570.000172849,634.2
0xC3f...FD1d
0x8b...4ecd
06/12/20267:19:47 AMbuy$2.96$0.000070697.240.000172641,978.15
0xC3f...FD1d
0xb9...db22
06/12/20267:16:53 AMbuy$3.95$0.000070729.650.000172555,959.11
0xC3f...FD1d
0xc4...1f21
06/12/20267:16:12 AMbuy$6.31$0.0000707515.380.000172389,251.65
0xF02...2485
0xcc...8a3a
06/12/20267:15:39 AMbuy$12.7$0.0000707830.860.0001719179,513.1
0x14e...Fc2E
0x97...767c
06/12/20267:09:18 AMbuy$2.32$0.000070745.640.000171632,877.04
0x7AF...195b
0xfe...bc01
06/12/20267:07:10 AMbuy$5.16$0.0000707212.520.000171573,043.79
0x7AF...195b
0x1e...b5f7
06/12/20267:06:47 AMbuy$8.82$0.0000710721.250.0001712124,118.62
0xb6E...64e4
0xd7...f7ed
06/12/20267:06:33 AMbuy$1.36$0.00007073.290.00017119,255.77
0xd0E...3042
0x84...a26b
06/12/20267:06:27 AMbuy$7.77$0.0000707218.770.0001708109,905.99
0xe21...Ea74
0x3a...748a
06/12/20267:05:36 AMbuy$2.47$0.000071025.930.000170634,806.99
0x7AF...195b
0x23...405c
06/12/20267:05:29 AMbuy$8.38$0.0000708720.170.0001704118,374.99
0x449...89e9
0x77...4b64
06/12/20267:02:47 AMsell$10.34$0.0000706724.80.0001694146,357.29
0x5b2...c477
0x40...e791
06/12/20267:02:41 AMsell$4.11$0.000070659.870.000169758,191.01
0x2a2...3B16
0x02...ff53
06/12/20267:01:49 AMsell$8.78$0.0000706221.150.0001699124,446.49
0x1f7...54F5
0x33...71d5
06/12/20267:00:41 AMsell$2.24$0.000070625.40.000170231,745.14
0x7AF...195b
0x57...b44c