Info about LUNA-FIST pair
- Pooled LUNA:
- 107.33M
- Pooled FIST:
- $24,198.46
LUNA/FIST price stats on BNB Chain
As of July 24, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000542. LUNA price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $535.63. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,144,147.48. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,618.91. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,618.91.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $535.63 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002251, captured at 12:39 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0000542 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:33:29 AM | sell | $9 | $0.0000542 | 37.4 | 0.0002251 | 166,153.76 | 0x43...e13f | |
| 07/24/2026 | 12:33:26 AM | sell | $11.68 | $0.0000542 | 48.72 | 0.0002259 | 215,640.72 | 0xb3...31d7 | |
| 07/24/2026 | 12:33:22 AM | sell | $8.87 | $0.00005446 | 36.94 | 0.0002267 | 162,925.7 | 0x63...19f7 | |
| 07/24/2026 | 12:33:21 AM | sell | $6.39 | $0.00005446 | 26.67 | 0.0002273 | 117,340.9 | 0x27...f359 | |
| 07/24/2026 | 12:33:03 AM | sell | $6.57 | $0.00005463 | 27.42 | 0.0002278 | 120,373.17 | 0x08...0cd8 | |
| 07/24/2026 | 12:25:04 AM | sell | $16.11 | $0.00005514 | 66.86 | 0.0002287 | 292,329.46 | 0x93...4ebe | |
| 07/23/2026 | 11:28:37 PM | sell | $0.1334 | $0.00005549 | 0.5516 | 0.0002293 | 2,405.1 | 0xee...de27 | |
| 07/23/2026 | 11:00:59 PM | sell | $0.1315 | $0.00005549 | 0.5435 | 0.0002293 | 2,369.64 | 0xdb...20fe | |
| 07/23/2026 | 9:48:58 PM | buy | $3.93 | $0.00005537 | 16.37 | 0.0002305 | 71,013.97 | 0x56...a4fb | |
| 07/23/2026 | 8:50:52 PM | sell | $12.93 | $0.00005548 | 53.5 | 0.0002295 | 233,062.56 | 0xd4...3047 | |
| 07/23/2026 | 6:28:24 PM | sell | $2.11 | $0.00005562 | 8.74 | 0.0002301 | 38,012.46 | 0x82...3381 | |
| 07/23/2026 | 6:18:26 PM | sell | $0.85 | $0.00005538 | 3.53 | 0.0002302 | 15,346.62 | 0xad...4bc4 | |
| 07/23/2026 | 6:08:48 PM | sell | $5.38 | $0.00005571 | 22.28 | 0.0002305 | 96,677.91 | 0xb2...59f8 | |
| 07/23/2026 | 4:22:19 PM | buy | $0.0842 | $0.00005618 | 0.3478 | 0.0002321 | 1,498.67 | 0xd5...5036 | |
| 07/23/2026 | 3:52:35 PM | buy | $8.11 | $0.00005613 | 33.49 | 0.0002317 | 144,528.34 | 0x05...cebe | |
| 07/23/2026 | 3:15:33 PM | sell | $6.55 | $0.00005607 | 26.94 | 0.0002303 | 116,987.84 | 0x7d...a79b | |
| 07/23/2026 | 3:14:32 PM | sell | $4.13 | $0.00005582 | 17.08 | 0.0002307 | 74,021.59 | 0x6c...d7f0 | |
| 07/23/2026 | 2:23:27 PM | sell | $4.87 | $0.00005623 | 20.02 | 0.0002311 | 86,654.12 | 0x70...d369 | |
| 07/23/2026 | 2:11:37 PM | sell | $11.24 | $0.00005623 | 46.34 | 0.0002317 | 200,000 | 0x96...d0f7 | |
| 07/23/2026 | 1:31:07 PM | sell | $6.85 | $0.00005628 | 28.3 | 0.0002324 | 121,796.21 | 0x7c...1006 |