Info about LUNA-FIST pair
- Pooled LUNA:
- 117.69M
- Pooled FIST:
- $21,948.29
LUNA/FIST price stats on BNB Chain
As of June 18, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007157. LUNA price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $870.13. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,156,959.49. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,853.19. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,853.19.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 113 in the last 24 hours, 40 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $870.13 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001864, captured at 3:39 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007157 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:19:27 AM | sell | $24.34 | $0.00007157 | 63.43 | 0.0001864 | 340,200 | 0xc4...09bb | |
| 06/18/2026 | 3:10:58 AM | sell | $11.52 | $0.00007157 | 30.14 | 0.0001872 | 160,991.02 | 0xcc...3130 | |
| 06/18/2026 | 3:09:53 AM | sell | $8.51 | $0.00007157 | 22.34 | 0.0001877 | 119,015.86 | 0x1a...a449 | |
| 06/18/2026 | 3:06:28 AM | sell | $1.84 | $0.00007157 | 4.84 | 0.0001879 | 25,798 | 0xd6...f2a0 | |
| 06/18/2026 | 2:49:59 AM | sell | $13.11 | $0.00007195 | 34.3 | 0.0001882 | 182,205.92 | 0x1b...e325 | |
| 06/18/2026 | 2:43:16 AM | sell | $0.7149 | $0.00007195 | 1.87 | 0.0001885 | 9,935.2 | 0xde...c34c | |
| 06/18/2026 | 2:28:44 AM | sell | $0.06829 | $0.00007192 | 0.1791 | 0.0001886 | 949.64 | 0x67...8d33 | |
| 06/18/2026 | 2:17:06 AM | sell | $2.99 | $0.00007183 | 7.87 | 0.0001886 | 41,713.01 | 0x51...f3d5 | |
| 06/18/2026 | 1:26:03 AM | buy | $22.94 | $0.00007179 | 60.52 | 0.0001893 | 319,635.46 | 0x4a...a0a3 | |
| 06/18/2026 | 1:26:03 AM | buy | $27.57 | $0.00007179 | 72.3 | 0.0001882 | 384,132.91 | 0x4a...a0a3 | |
| 06/18/2026 | 1:17:16 AM | buy | $3.8 | $0.00007197 | 9.91 | 0.0001875 | 52,898.74 | 0x35...b98a | |
| 06/18/2026 | 1:07:38 AM | buy | $2.06 | $0.00007174 | 5.4 | 0.0001873 | 28,849.15 | 0xa0...90af | |
| 06/18/2026 | 12:57:00 AM | buy | $2.98 | $0.00007138 | 7.83 | 0.0001872 | 41,810.22 | 0x54...9b0c | |
| 06/18/2026 | 12:39:30 AM | buy | $0.09859 | $0.00007138 | 0.2585 | 0.0001872 | 1,381.28 | 0x89...4ecd | |
| 06/18/2026 | 12:38:53 AM | buy | $2.64 | $0.00007173 | 6.9 | 0.0001871 | 36,912.12 | 0x27...e62c | |
| 06/18/2026 | 12:38:49 AM | buy | $1.24 | $0.00007173 | 3.23 | 0.000187 | 17,315.22 | 0xc7...8732 | |
| 06/17/2026 | 11:50:24 PM | buy | $0.05421 | $0.00007156 | 0.1416 | 0.000187 | 757.46 | 0x76...14b2 | |
| 06/17/2026 | 10:21:51 PM | sell | $2.67 | $0.00007136 | 6.96 | 0.0001859 | 37,433.79 | 0x6d...0134 | |
| 06/17/2026 | 10:18:42 PM | sell | $16.55 | $0.00007188 | 42.92 | 0.0001863 | 230,276.95 | 0x71...f1e0 | |
| 06/17/2026 | 10:06:53 PM | buy | $8.48 | $0.00007169 | 22.21 | 0.0001876 | 118,347 | 0x2e...ae73 |