Info about LUNA-FIST pair
- Pooled LUNA:
- 103.1M
- Pooled FIST:
- $25,238.8
LUNA/FIST price stats on BNB Chain
As of July 31, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004986. LUNA price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $871.46. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,893,104.11. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,291.40. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,291.40.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 119 in the last 24 hours, 67 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $871.46 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002443, captured at 12:24 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004986 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 10:41:27 PM | buy | $23.84 | $0.00004986 | 116.84 | 0.0002443 | 478,105.77 | 0x19...f0b5 | |
| 07/30/2026 | 9:29:13 PM | buy | $3.93 | $0.0000499 | 19.14 | 0.000243 | 78,761.57 | 0x7a...a6c2 | |
| 07/30/2026 | 5:58:03 PM | sell | $2.02 | $0.00005005 | 9.79 | 0.0002415 | 40,548.66 | 0xf6...1eba | |
| 07/30/2026 | 5:42:19 PM | sell | $0.628 | $0.00004992 | 3.04 | 0.0002416 | 12,579.7 | 0x4f...327a | |
| 07/30/2026 | 5:40:02 PM | sell | $1.29 | $0.00004992 | 6.26 | 0.0002417 | 25,924.57 | 0xba...9cb2 | |
| 07/30/2026 | 5:39:56 PM | sell | $15.14 | $0.00005072 | 72.39 | 0.0002425 | 298,529.79 | 0xb7...9ef5 | |
| 07/30/2026 | 5:32:31 PM | sell | $0.2862 | $0.00005039 | 1.38 | 0.0002432 | 5,679.5 | 0xaf...8902 | |
| 07/30/2026 | 5:23:56 PM | sell | $0.02824 | $0.00005039 | 0.1363 | 0.0002432 | 560.41 | 0xff...ce64 | |
| 07/30/2026 | 5:23:13 PM | sell | $4.24 | $0.00005039 | 20.52 | 0.0002434 | 84,322.72 | 0x6f...7259 | |
| 07/30/2026 | 5:21:31 PM | sell | $2.66 | $0.00005038 | 12.91 | 0.0002437 | 52,966.84 | 0xa3...58ab | |
| 07/30/2026 | 5:21:31 PM | sell | $10.87 | $0.00005038 | 52.76 | 0.0002443 | 215,896.19 | 0x4a...1c22 | |
| 07/30/2026 | 5:21:30 PM | buy | $12.51 | $0.00005038 | 61.05 | 0.0002457 | 248,400.76 | 0x46...2f3f | |
| 07/30/2026 | 5:21:25 PM | buy | $23.56 | $0.00005042 | 114.08 | 0.000244 | 467,386.15 | 0x6e...0b16 | |
| 07/30/2026 | 5:01:28 PM | buy | $4.3 | $0.0000504 | 20.72 | 0.0002427 | 85,376.14 | 0x10...3ad3 | |
| 07/30/2026 | 4:53:22 PM | buy | $11.88 | $0.00004987 | 57.67 | 0.000242 | 238,283.21 | 0x0f...0daa | |
| 07/30/2026 | 4:45:53 PM | buy | $22.8 | $0.00004946 | 110.85 | 0.0002404 | 461,110.5 | 0x0b...f96b | |
| 07/30/2026 | 4:25:24 PM | buy | $4.95 | $0.00004946 | 23.96 | 0.0002391 | 100,228.8 | 0xe5...27bd | |
| 07/30/2026 | 4:23:45 PM | buy | $3.57 | $0.00004946 | 17.22 | 0.0002387 | 72,176.46 | 0x5d...885e | |
| 07/30/2026 | 1:49:22 PM | sell | $36.69 | $0.00005015 | 174.74 | 0.0002387 | 731,777.37 | 0x55...a8e1 | |
| 07/30/2026 | 1:36:35 PM | sell | $7.49 | $0.00005011 | 36.02 | 0.0002408 | 149,612.83 | 0xfe...79db |