WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00006164
Price
0.00008517 FIST
TVL
$18,925.85
MKT CAP
$3.6M
5m
0%
1h
0.71%
4h
-0.19%
24h
-4.87%
Share
TXNS
180
Buys
97
Sells
83
Volume
3K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
153.94M
Pooled FIST:
$13,089.67

LUNA/FIST price stats on BNB Chain

As of August 13, 2025, the current price of LUNA token on DEX FST SWAP is $0.00006164. LUNA price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,057.22. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,633,456.44. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $18,925.86. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $18,925.86.

The total transactions of LUNA/FIST is 180 in the last 24 hours, 97 of which are buy transactions, and 83 are sales transactions.

LUNA/FIST pool has a trading volume of $3,057.22 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.00008517, captured at 11:12 PM UTC.

The price of converting 1 LUNA to USD is $0.00006164 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/13/202510:46:51 PMbuy$12.24$0.0000616416.920.00008517198,656.57
0x809...89Bc
0x54...dbe6
08/13/202510:35:10 PMbuy$5.73$0.000061527.920.0000850193,260.31
0xB5C...9798
0xf3...0d5f
08/13/202510:35:02 PMbuy$1.23$0.000061481.710.0000849520,144.34
0xe09...5268
0x8c...4c23
08/13/202510:33:08 PMbuy$1.92$0.000061462.660.0000849231,337.66
0x7d3...AF1B
0xc7...72f1
08/13/202510:20:34 PMbuy$36.66$0.0000612150.650.00008457598,959.83
0x080...9f33
0x09...5449
08/13/202510:20:32 PMbuy$24.11$0.0000608233.310.00008403396,502.01
0x0F0...D349
0x1a...7c92
08/13/202510:20:30 PMbuy$30.44$0.0000604642.070.00008354503,540.78
0x76e...699E
0x08...2801
08/13/202510:20:28 PMsell$81.66$0.00006059112.830.000083711.35M
0xf6c...3A71
0xfb...c08c
08/13/202510:20:29 PMsell$12.53$0.0000599917.310.00008289208,867.81
0xbb5...5489
0xcd...d373
08/13/20259:36:04 PMbuy$17.56$0.0000610824.260.00008439287,482.02
0x4ae...11f7
0xc7...bef9
08/13/20259:36:04 PMbuy$11.68$0.0000612716.130.00008466190,625.81
0xB5C...82E4
0xce...beb1
08/13/20259:36:05 PMbuy$11.18$0.0000614215.450.00008486182,056.71
0x76e...699E
0xe4...35a4
08/13/20259:36:02 PMbuy$34.14$0.0000607447.170.00008393562,042.29
0x276...7b03
0x1f...e551
08/13/20259:36:00 PMbuy$15.14$0.0000604320.920.00008349250,596.02
0xB5C...A78f
0x0a...75c2
08/13/20259:35:59 PMbuy$10.6$0.0000602614.640.00008326175,907.67
0xd42...be14
0xb9...fe32
08/13/20259:35:57 PMsell$87.1$0.00006063120.340.000083771.44M
0x34C...9F2b
0xba...dbcf
08/13/20259:35:57 PMsell$18.49$0.0000599525.550.00008284308,497.03
0x34C...9F2b
0xba...dbcf
08/13/20259:17:56 PMbuy$1.26$0.000061551.740.0000850520,502.51
0x096...29bC
0x91...0752
08/13/20259:17:37 PMbuy$13.13$0.0000614618.140.00008492213,661.58
0xB5C...548b
0x02...05e5
08/13/20259:17:33 PMbuy$18.76$0.0000612525.920.00008463306,315.35
0x521...b4C0
0x32...e130