WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00008128
Price
0.0001426 FIST
TVL
$21,707.99
MKT CAP
$4.8M
5m
-0.01%
1h
0.07%
4h
-4.14%
24h
0.11%
Share
TXNS
556
Buys
202
Sells
354
Volume
6K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
133.46M
Pooled FIST:
$19,023.04

LUNA/FIST price stats on BNB Chain

As of May 26, 2026, the current price of LUNA token on DEX FST SWAP is $0.00008128. LUNA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $6,037.73. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,752,544.93. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $21,707.99. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $21,707.99.

The total transactions of LUNA/FIST is 556 in the last 24 hours, 202 of which are buy transactions, and 354 are sales transactions.

LUNA/FIST pool has a trading volume of $6,037.73 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001426, captured at 2:06 AM UTC.

The price of converting 1 LUNA to USD is $0.00008128 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/26/20262:03:28 AMbuy$23.53$0.0000812841.310.0001426289,587.47
0x05A...fA7d
0xf5...970c
05/26/20262:03:19 AMbuy$11.85$0.000081720.630.0001421145,132.61
0xe1B...F434
0x59...7d96
05/26/20261:57:16 AMsell$4.33$0.000081287.520.000141253,275.49
0xC3f...FD1d
0x2a...1d68
05/26/20261:55:26 AMsell$8.57$0.0000816314.850.0001414105,060.49
0x7AF...195b
0xed...a6ae
05/26/20261:53:45 AMsell$3.35$0.000081635.810.000141541,090.5
0xF63...8e66
0xe1...07d7
05/26/20261:51:53 AMsell$13.17$0.000081622.880.0001417161,443.71
0x70e...20dD
0x49...774f
05/26/20261:49:35 AMsell$1.98$0.000081193.460.000141924,407.31
0xC3f...FD1d
0xaf...86c4
05/26/20261:44:34 AMsell$0.4997$0.000081510.87060.0001426,130.85
0xf04...6954
0xa5...89a9
05/26/20261:44:34 AMsell$17.48$0.0000815130.510.0001422214,540.34
0xf04...6954
0xa5...89a9
05/26/20261:43:18 AMsell$7.99$0.0000814813.990.000142598,135.52
0x9De...cb09
0x58...3ed7
05/26/20261:38:53 AMsell$10.96$0.0000814419.230.0001428134,691.65
0x085...8FCa
0x8f...0bb0
05/26/20261:33:09 AMsell$8.54$0.0000817114.950.000143104,554.58
0xF73...4E14
0x38...930d
05/26/20261:32:08 AMsell$7.18$0.0000817112.60.000143287,981.93
0x1F9...Fc7e
0x44...b0b1
05/26/20261:28:51 AMsell$7.12$0.000081512.540.000143487,440.7
0xAF6...dA59
0x44...748b
05/26/20261:27:52 AMsell$12.48$0.000081522.020.0001437153,199.41
0xF38...D48C
0x2e...37e0
05/26/20261:25:41 AMsell$1.47$0.00008152.60.000143918,088.65
0x150...8864
0x85...371d
05/26/20261:20:33 AMsell$9.45$0.0000812716.750.000144116,330.34
0x1f7...2FB5
0x62...10a8
05/26/20261:11:48 AMsell$12.42$0.0000811622.10.0001443153,137.46
0x6D9...407B
0x6e...7862
05/26/20261:10:27 AMsell$31.48$0.000081655.910.0001449385,770.56
0x935...d4B6
0x44...4f22
05/26/20261:09:55 AMsell$3.58$0.000081226.410.000145444,109.08
0x7AF...195b
0x0e...43c4