Info about LUNA-FIST pair
- Pooled LUNA:
- 104.92M
- Pooled FIST:
- $24,789.48
LUNA/FIST price stats on BNB Chain
As of July 30, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004965. LUNA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $348.52. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,883,972.93. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,458.73. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,458.73.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $348.52 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002361, captured at 4:31 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004965 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 3:40:36 AM | buy | $18.14 | $0.00004965 | 86.26 | 0.0002361 | 365,311.68 | 0xf9...9e60 | |
| 07/30/2026 | 3:17:19 AM | buy | $7.72 | $0.00004968 | 36.52 | 0.0002349 | 155,431.23 | 0x23...5f0b | |
| 07/30/2026 | 2:32:42 AM | sell | $2.56 | $0.00004953 | 12.06 | 0.0002333 | 51,724.99 | 0xd4...9560 | |
| 07/30/2026 | 2:32:17 AM | sell | $1.71 | $0.00004953 | 8.07 | 0.0002335 | 34,597.59 | 0x89...31b8 | |
| 07/30/2026 | 2:32:05 AM | sell | $1.33 | $0.00004954 | 6.29 | 0.0002336 | 26,920.24 | 0x54...571d | |
| 07/30/2026 | 2:28:28 AM | sell | $2.87 | $0.00004954 | 13.56 | 0.0002338 | 58,018.43 | 0x7b...8d2b | |
| 07/30/2026 | 2:19:48 AM | sell | $1.43 | $0.00004977 | 6.72 | 0.000234 | 28,742.06 | 0xb1...0b55 | |
| 07/30/2026 | 2:09:34 AM | buy | $9.67 | $0.00004973 | 45.73 | 0.000235 | 194,529.45 | 0x70...786c | |
| 07/30/2026 | 1:48:54 AM | buy | $6.66 | $0.00004973 | 31.38 | 0.0002343 | 133,930.86 | 0x81...38c9 | |
| 07/30/2026 | 1:48:38 AM | buy | $2.3 | $0.00004973 | 10.82 | 0.0002339 | 46,258.37 | 0x1a...6584 | |
| 07/30/2026 | 1:35:45 AM | buy | $8.92 | $0.00004951 | 42.1 | 0.0002334 | 180,355.8 | 0x75...d02a | |
| 07/30/2026 | 1:29:46 AM | buy | $12.14 | $0.00004907 | 57.55 | 0.0002325 | 247,530.79 | 0xcb...1815 | |
| 07/30/2026 | 1:19:34 AM | buy | $5.73 | $0.0000493 | 26.96 | 0.0002317 | 116,390.66 | 0x53...86ce | |
| 07/30/2026 | 12:55:32 AM | buy | $7.37 | $0.00004899 | 34.8 | 0.0002311 | 150,575.81 | 0xfc...5902 | |
| 07/30/2026 | 12:45:42 AM | sell | $0.04858 | $0.00004924 | 0.2263 | 0.0002294 | 986.71 | 0xe6...49ba | |
| 07/30/2026 | 12:45:39 AM | buy | $5.99 | $0.00004924 | 28.05 | 0.0002305 | 121,691.23 | 0x16...31a0 | |
| 07/30/2026 | 12:08:30 AM | buy | $18.89 | $0.00004924 | 88.04 | 0.0002294 | 383,723.17 | 0xc6...f6e6 | |
| 07/29/2026 | 10:51:21 PM | buy | $0.1025 | $0.00004913 | 0.4772 | 0.0002286 | 2,087.57 | 0x1b...8386 | |
| 07/29/2026 | 10:23:39 PM | buy | $0.884 | $0.00004903 | 4.12 | 0.0002285 | 18,027.87 | 0x84...29c6 | |
| 07/29/2026 | 9:35:51 PM | sell | $0.1377 | $0.00004895 | 0.6392 | 0.0002271 | 2,813.99 | 0x77...024b |