WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004648
Price
0.0001919 FIST
TVL
$10,926.32
MKT CAP
$2.7M
5m
0%
1h
-0.41%
4h
-2.39%
24h
-3.12%
Share
TXNS
74
Buys
32
Sells
42
Volume
541
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
116.89M
Pooled FIST:
$22,478.6

LUNA/FIST price stats on BNB Chain

As of August 18, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004648. LUNA price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $541.22. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,695,479.54. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,926.32. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,926.32.

The total transactions of LUNA/FIST is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.

LUNA/FIST pool has a trading volume of $541.22 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001919, captured at 4:38 AM UTC.

The price of converting 1 LUNA to USD is $0.00004648 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/18/20264:33:10 AMsell$6.12$0.0000464825.290.0001919131,786.47
0x051...BA88
0x40...51ac
08/18/20264:18:46 AMsell$3.71$0.0000467715.260.000192279,378.82
0x737...75fC
0xbb...9f5f
08/18/20264:17:19 AMsell$1.5$0.000046776.20.000192432,222.95
0x214...A15B
0xc6...39ad
08/18/20264:16:19 AMsell$7.23$0.0000467529.820.0001927154,694.07
0xA01...1eCA
0x22...520d
08/18/20264:15:53 AMsell$7.98$0.0000467133.020.0001933170,828.1
0xF02...2485
0xd5...0896
08/18/20264:11:54 AMsell$14.57$0.0000466860.590.0001941312,134.94
0xCD8...AC85
0x5e...6b15
08/18/20263:54:18 AMsell$7.37$0.0000466730.790.0001949157,964.65
0xe21...Ea74
0x87...cf9d
08/18/20262:55:52 AMsell$6.06$0.0000465625.460.0001954130,303.38
0xaAA...6052
0x04...d751
08/18/20262:55:43 AMsell$6.08$0.0000468425.450.0001958129,979.58
0x2EE...f324
0xf9...f13e
08/18/20262:55:19 AMsell$6.22$0.000047125.920.0001962132,059.45
0x2e7...e267
0xe5...34b9
08/18/20262:52:19 AMbuy$4.04$0.000047416.860.000197585,372.79
0x7bF...D8BF
0x91...74fc
08/18/20262:27:06 AMbuy$1.25$0.000047475.190.000197326,346.64
0x433...2E1C
0x18...05ce
08/18/20262:26:31 AMbuy$10.19$0.0000477242.070.0001969213,612.5
0x212...8de2
0x8a...aafc
08/18/20261:58:38 AMsell$4.22$0.0000474817.40.000195588,996.86
0xE22...b5B9
0x39...c72b
08/18/20261:49:31 AMbuy$0.3093$0.000047481.280.00019686,513.12
0x666...c9F0
0x85...2ce3
08/18/20261:43:28 AMbuy$1.92$0.000047487.960.000196740,470.09
0x8f5...10CA
0x40...af74
08/18/20261:42:47 AMbuy$0.2437$0.0000474810.00019675,132.24
0x666...C43c
0xc9...0832
08/18/20261:36:52 AMbuy$2.56$0.000047510.590.000196653,897.33
0xC3f...A674
0x04...ddca
08/18/20261:35:56 AMbuy$6.25$0.000047525.840.0001963131,647.9
0xaAe...226d
0x8e...f836
08/18/20261:33:59 AMbuy$6.28$0.0000475325.880.0001958132,161.89
0x796...FbF5
0xfa...ab0f