Info about LUNA-FIST pair
- Pooled LUNA:
- 112.31M
- Pooled FIST:
- $23,099.72
LUNA/FIST price stats on BNB Chain
As of July 19, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005768. LUNA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $648.45. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,347,198.53. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,936.44. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,936.44.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 186 in the last 24 hours, 147 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $648.45 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.000206, captured at 1:24 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005768 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 1:14:14 AM | buy | $7.93 | $0.00005768 | 28.36 | 0.000206 | 137,644.72 | 0xd7...370c | |
| 07/19/2026 | 1:11:03 AM | buy | $0.4358 | $0.00005768 | 1.55 | 0.0002057 | 7,556.91 | 0x1d...53fa | |
| 07/19/2026 | 1:10:38 AM | buy | $3.84 | $0.00005768 | 13.7 | 0.0002056 | 66,649.22 | 0xeb...57de | |
| 07/19/2026 | 1:09:59 AM | buy | $2.37 | $0.00005768 | 8.47 | 0.0002053 | 41,257.48 | 0x67...782d | |
| 07/19/2026 | 1:09:59 AM | buy | $1.76 | $0.00005768 | 6.28 | 0.0002054 | 30,608.47 | 0x28...623c | |
| 07/19/2026 | 1:09:09 AM | buy | $1.36 | $0.00005768 | 4.86 | 0.0002052 | 23,706.34 | 0xfc...8c56 | |
| 07/19/2026 | 12:53:33 AM | sell | $2.12 | $0.00005767 | 7.53 | 0.000204 | 36,919.98 | 0xcb...742c | |
| 07/19/2026 | 12:53:32 AM | sell | $1.64 | $0.00005767 | 5.83 | 0.0002041 | 28,600.65 | 0xd4...dc95 | |
| 07/19/2026 | 12:50:48 AM | sell | $2.53 | $0.0000574 | 9.02 | 0.0002042 | 44,169 | 0xe7...620e | |
| 07/19/2026 | 12:50:46 AM | sell | $2.93 | $0.00005769 | 10.4 | 0.0002044 | 50,886.36 | 0xb3...f172 | |
| 07/19/2026 | 12:50:23 AM | sell | $10.11 | $0.00005767 | 35.9 | 0.0002048 | 175,295.13 | 0xdb...d08c | |
| 07/19/2026 | 12:40:07 AM | sell | $2.33 | $0.00005766 | 8.31 | 0.0002052 | 40,527.74 | 0xf3...31af | |
| 07/19/2026 | 12:39:55 AM | sell | $5.46 | $0.00005769 | 19.44 | 0.0002054 | 94,630.47 | 0x60...3b76 | |
| 07/19/2026 | 12:34:15 AM | sell | $5.07 | $0.00005769 | 18.11 | 0.0002058 | 88,000 | 0x97...c336 | |
| 07/19/2026 | 12:27:52 AM | sell | $3.36 | $0.00005743 | 12.07 | 0.000206 | 58,586.98 | 0x36...4437 | |
| 07/18/2026 | 11:59:19 PM | buy | $0.3513 | $0.0000578 | 1.26 | 0.0002074 | 6,077.37 | 0xe6...ca87 | |
| 07/18/2026 | 11:56:12 PM | buy | $0.4443 | $0.0000578 | 1.59 | 0.0002073 | 7,687 | 0x33...6eda | |
| 07/18/2026 | 11:46:45 PM | buy | $0.8611 | $0.0000578 | 3.08 | 0.0002073 | 14,897.15 | 0x5e...c458 | |
| 07/18/2026 | 11:46:45 PM | buy | $0.6414 | $0.0000578 | 2.3 | 0.0002073 | 11,096.16 | 0x07...331f | |
| 07/18/2026 | 11:46:39 PM | buy | $1.4 | $0.0000578 | 5.03 | 0.0002072 | 24,274.08 | 0x78...f0f5 |