WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00007607
Price
0.0002082 FIST
TVL
$16,539.71
MKT CAP
$4.5M
5m
0%
1h
6.92%
4h
-3.21%
24h
-8.51%
Share
TXNS
190
Buys
114
Sells
76
Volume
4K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
108.82M
Pooled FIST:
$22,728.86

LUNA/FIST price stats on BNB Chain

As of April 28, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007607. LUNA price is down -8.51% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $4,430.42. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,486,947.41. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,539.71. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,539.71.

The total transactions of LUNA/FIST is 190 in the last 24 hours, 114 of which are buy transactions, and 76 are sales transactions.

LUNA/FIST pool has a trading volume of $4,430.42 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002082, captured at 11:34 PM UTC.

The price of converting 1 LUNA to USD is $0.00007607 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/28/202611:01:50 PMsell$0.2011$0.000076070.55070.00020822,644.64
0x7AF...195b
0x7b...949a
04/28/202611:01:46 PMbuy$81.85$0.00007483226.870.00020741.09M
0x4D4...22DC
0x56...6cae
04/28/202611:01:02 PMbuy$1.06$0.000074832.930.000205314,285.71
0x58f...193c
0xcf...5479
04/28/202610:30:20 PMbuy$10.87$0.0000720530.930.000205150,890.8
0xe1B...F434
0xe5...b050
04/28/202610:30:19 PMbuy$142.32$0.00007205396.580.00020071.98M
0x1EA...fc86
0xf5...d684
04/28/202610:30:19 PMbuy$6.84$0.0000720519.440.000204595,058
0x0c7...ba00
0x9b...0bb4
04/28/202610:27:24 PMbuy$8.33$0.0000715322.950.000197116,510.02
0x263...E3fa
0x5c...a12f
04/28/202610:19:38 PMbuy$19.92$0.0000715354.680.0001963278,530.21
0x8F0...12fd
0x9b...10dc
04/28/202610:16:46 PMbuy$0.3793$0.000071531.030.00019585,302.84
0xC3f...FD1d
0xd7...6624
04/28/202610:13:02 PMbuy$0.05289$0.000071530.14470.0001958739.33
0xC3f...FD1d
0x07...cca4
04/28/202610:11:08 PMbuy$0.2821$0.000071530.77240.00019583,944.45
0xC3f...FD1d
0x42...6678
04/28/202610:08:17 PMbuy$0.2905$0.000071540.79520.00019584,060.98
0xC3f...FD1d
0x02...9563
04/28/202610:07:41 PMbuy$24.31$0.0000711566.70.0001952341,696.96
0x737...CB57
0x27...c2a1
04/28/202610:07:34 PMbuy$29.58$0.0000743977.110.0001939397,637.05
0x73c...8971
0xf4...1da7
04/28/202610:07:32 PMsell$8.53$0.0000743922.170.0001933114,665.92
0xAF6...dA59
0x6c...191a
04/28/202610:07:32 PMsell$23.84$0.0000743961.750.0001926320,557.98
0xB5C...6c6f
0xb0...e2e0
04/28/202610:07:32 PMsell$194.94$0.00007439519.30.00019812.62M
0xAF6...dA59
0x6c...191a
04/28/20269:57:14 PMbuy$0.684$0.000074391.870.0002049,195.9
0x7AF...195b
0xae...3333
04/28/20269:13:20 PMbuy$1.33$0.000074533.650.00020417,903.35
0xC3f...FD1d
0xf2...05d3
04/28/20269:08:09 PMbuy$0.8247$0.00007492.240.000203911,010.6
0xC3f...FD1d
0xb9...2cfd