Info about LUNA-FIST pair
- Pooled LUNA:
- 106.67M
- Pooled FIST:
- $24,469.09
LUNA/FIST price stats on BNB Chain
As of August 6, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004957. LUNA price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $907.14. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,876,280.15. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,550.29. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,550.29.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 58 in the last 24 hours, 42 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $907.14 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002299, captured at 9:42 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004957 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 9:09:04 AM | buy | $2.47 | $0.00004957 | 11.45 | 0.0002299 | 49,820.83 | 0x3c...e26e | |
| 08/06/2026 | 8:46:10 AM | sell | $28.23 | $0.0000497 | 130.5 | 0.0002297 | 568,139.24 | 0x19...016b | |
| 08/06/2026 | 7:09:41 AM | sell | $0.1209 | $0.00004996 | 0.5588 | 0.0002309 | 2,419.82 | 0x15...10b1 | |
| 08/06/2026 | 6:11:15 AM | buy | $22.39 | $0.00004991 | 103.78 | 0.0002313 | 448,603.02 | 0x4a...4ee5 | |
| 08/06/2026 | 5:21:46 AM | buy | $3.15 | $0.0000496 | 14.64 | 0.0002302 | 63,602.82 | 0x67...3d94 | |
| 08/06/2026 | 5:15:26 AM | buy | $0.5921 | $0.00004952 | 2.75 | 0.00023 | 11,957.79 | 0xd2...c1c6 | |
| 08/06/2026 | 5:05:37 AM | buy | $4.66 | $0.0000497 | 21.55 | 0.0002298 | 93,767.19 | 0x31...9c1f | |
| 08/06/2026 | 5:02:16 AM | buy | $5.15 | $0.00004966 | 23.82 | 0.0002294 | 103,835.68 | 0xbb...26af | |
| 08/06/2026 | 12:45:03 AM | sell | $0.08722 | $0.00004989 | 0.3978 | 0.0002275 | 1,748.39 | 0xf7...63d5 | |
| 08/05/2026 | 9:28:53 PM | buy | $9.36 | $0.00004988 | 42.91 | 0.0002285 | 187,790.44 | 0x73...0775 | |
| 08/05/2026 | 8:48:06 PM | buy | $2.12 | $0.00004997 | 9.7 | 0.000228 | 42,565.58 | 0x58...5eda | |
| 08/05/2026 | 8:24:17 PM | buy | $0.9919 | $0.00004994 | 4.52 | 0.0002279 | 19,862.19 | 0x51...e14f | |
| 08/05/2026 | 8:05:33 PM | sell | $37.01 | $0.00004979 | 169.54 | 0.0002281 | 743,289.4 | 0x82...2388 | |
| 08/05/2026 | 8:00:32 PM | sell | $6.88 | $0.00005018 | 31.55 | 0.0002299 | 137,199.53 | 0x76...0098 | |
| 08/05/2026 | 7:57:15 PM | sell | $3.16 | $0.00005023 | 14.53 | 0.0002304 | 63,085.71 | 0x85...b3ae | |
| 08/05/2026 | 7:47:50 PM | sell | $9.89 | $0.0000505 | 45.27 | 0.0002309 | 196,000.24 | 0x71...42b1 | |
| 08/05/2026 | 7:47:38 PM | buy | $52.99 | $0.00005017 | 246.62 | 0.0002335 | 1.06M | 0xbf...7936 | |
| 08/05/2026 | 7:47:39 PM | sell | $18.57 | $0.00005017 | 86.15 | 0.0002327 | 370,220.96 | 0x9d...2b75 | |
| 08/05/2026 | 7:47:40 PM | sell | $5.69 | $0.00005017 | 26.28 | 0.0002316 | 113,468.65 | 0x98...5c52 | |
| 08/05/2026 | 7:47:39 PM | sell | $10.39 | $0.00005017 | 48.45 | 0.0002339 | 207,089.79 | 0x72...9903 |