WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00006171
Price
0.0002224 FIST
TVL
$14,500.01
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-0.78%
24h
-0.92%
Share
TXNS
55
Buys
24
Sells
31
Volume
625
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
118.34M
Pooled FIST:
$26,376.34

LUNA/FIST price stats on BNB Chain

As of September 12, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006171. LUNA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $624.67. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,595,502.78. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,500.02. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,500.02.

The total transactions of LUNA/FIST is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.

LUNA/FIST pool has a trading volume of $624.67 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002224, captured at 8:14 AM UTC.

The price of converting 1 LUNA to USD is $0.00006171 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/12/20268:07:54 AMsell$7.2$0.0000617125.980.0002224116,815.83
0x9E3...5A86
0xd0...1bf1
09/12/20268:07:53 AMsell$40.52$0.00006171147.030.0002239656,685.61
0xDb8...6e0e
0xca...ad0f
09/12/20266:22:43 AMbuy$4.97$0.0000626617.950.000226379,310.93
0x010...E8Ef
0xb7...2341
09/12/20266:16:14 AMbuy$7.76$0.0000625628.050.0002259124,156.72
0xA55...bFc8
0x87...638c
09/12/20266:11:01 AMbuy$1.39$0.000062485.030.000225622,294.07
0x8f5...10CA
0xc2...5a88
09/12/20266:01:12 AMbuy$0.08877$0.000062490.32050.00022561,420.63
0xf2b...fa88
0x61...3d4b
09/12/20265:21:36 AMbuy$10.44$0.000062237.820.0002253167,871.23
0xE98...5c6B
0xba...9ce1
09/12/20263:41:52 AMbuy$3.02$0.0000628510.840.000224848,202.66
0xd0E...3042
0x78...6c47
09/12/20263:30:25 AMbuy$0.1632$0.000062850.58390.00022472,597.44
0x25b...1a2A
0x82...b1a8
09/11/202610:51:42 PMbuy$0.8233$0.000063042.930.000224713,059.53
0xA2E...189E
0x10...ce4a
09/11/20268:02:36 PMbuy$4.97$0.0000632317.680.000224578,747.76
0x138...6679
0xfe...9e87
09/11/20266:29:04 PMsell$11.41$0.0000632140.350.0002234180,600
0x8C2...2a19
0xff...f5a0
09/11/20266:25:07 PMsell$15.18$0.0000631553.920.0002242240,479.22
0x8Da...e3Ee
0x4b...47e5
09/11/20265:00:18 PMsell$10.59$0.0000634437.590.000225167,060.49
0x071...28Ee
0xc4...f069
09/11/20264:35:26 PMsell$10.36$0.0000634836.820.0002256163,192.75
0x8De...1171
0xad...c815
09/11/20263:55:06 PMsell$7.66$0.0000635327.280.0002261120,632.52
0x111...Dc71
0x82...c88c
09/11/20263:53:57 PMsell$8.92$0.0000636131.790.0002266140,254.33
0x24d...D003
0x41...02d0
09/11/20263:26:19 PMbuy$9.79$0.0000637535.020.000228153,606.76
0x754...C024
0xed...f2f5
09/11/20263:26:18 PMbuy$16.05$0.0000637557.220.0002272251,815.2
0x6bb...3452
0x78...1e9b
09/11/20263:20:44 PMbuy$4.01$0.0000637514.280.000226663,013.06
0xd3f...6427
0x60...e5b6