WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00006071
Price
0.0001626 FIST
TVL
$15,322.17
MKT CAP
$3.5M
5m
-0.17%
1h
-0.17%
4h
0.48%
24h
-2.90%
Share
TXNS
89
Buys
22
Sells
67
Volume
489
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
126.38M
Pooled FIST:
$20,506.32

LUNA/FIST price stats on BNB Chain

As of June 28, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006071. LUNA price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $489.25. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,524,297.23. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,322.18. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,322.18.

The total transactions of LUNA/FIST is 89 in the last 24 hours, 22 of which are buy transactions, and 67 are sales transactions.

LUNA/FIST pool has a trading volume of $489.25 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001626, captured at 8:47 AM UTC.

The price of converting 1 LUNA to USD is $0.00006071 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/28/20268:45:40 AMbuy$3.83$0.0000607110.280.000162663,202.93
0xC3f...FD1d
0xf8...2f7f
06/28/20268:40:45 AMbuy$5.39$0.0000608514.40.000162488,670.75
0xa97...2061
0x5d...4516
06/28/20268:39:47 AMbuy$2.7$0.000060817.20.000162244,411.6
0xC3f...FD1d
0xfd...9224
06/28/20267:32:30 AMsell$21.78$0.000060857.920.0001617358,184.98
0xbe3...f074
0xcb...3c12
06/28/20267:13:08 AMsell$0.01288$0.000060550.034520.0001621212.86
0xC3f...FD1d
0x0d...b8be
06/28/20267:10:04 AMsell$0.5162$0.000060841.370.00016218,485.44
0xC3f...FD1d
0xc0...3005
06/28/20267:07:46 AMsell$0.01496$0.000060840.039890.0001622245.94
0xC3f...FD1d
0xff...572f
06/28/20267:04:16 AMsell$1.86$0.000060550.000162230,868.08
0xC3f...FD1d
0xdc...675f
06/28/20267:02:19 AMsell$17.25$0.0000607746.170.0001626283,893.35
0xe1C...31Fc
0x46...25c5
06/28/20266:46:38 AMsell$7.15$0.0000609719.140.0001631117,329.23
0x38d...dfb9
0xa7...dcfd
06/28/20266:46:37 AMsell$8.49$0.0000609722.770.0001635139,317.16
0xEcc...1A96
0xe8...969b
06/28/20265:51:52 AMbuy$0.1654$0.000061230.44470.00016462,701.02
0x7AF...195b
0xa6...15d5
06/28/20265:50:58 AMbuy$0.09875$0.000061230.26550.00016461,612.66
0xA2E...189E
0xee...c748
06/28/20265:49:22 AMbuy$0.5543$0.000061241.490.00016469,052.39
0x8f5...10CA
0xb7...1029
06/28/20265:49:12 AMbuy$1.02$0.000061242.760.000164616,802.97
0x7AF...195b
0xc3...fddb
06/28/20265:48:58 AMbuy$1.58$0.000061254.260.000164525,935.25
0xC3f...FD1d
0x59...249b
06/28/20265:48:47 AMbuy$10.65$0.0000613328.450.0001639173,635.18
0x3A9...D5f3
0x4d...1036
06/28/20265:48:50 AMbuy$9.23$0.0000613324.730.0001643150,496.07
0x222...31b9
0x8e...ab0a
06/28/20265:12:40 AMbuy$3.02$0.000060428.190.000163650,109.07
0xC3f...FD1d
0xea...3c66
06/28/20264:39:45 AMbuy$6.91$0.0000604318.690.0001633114,391.56
0x111...26cb
0xf5...ea52