Info about LUNA-FIST pair
- Pooled LUNA:
- 112.95M
- Pooled FIST:
- $22,977.94
LUNA/FIST price stats on BNB Chain
As of July 20, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005539. LUNA price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $402.21. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,214,362.75. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,515.67. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,515.67.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 108 in the last 24 hours, 43 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $402.21 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.000204, captured at 6:22 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005539 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 6:19:40 AM | buy | $0.07546 | $0.00005539 | 0.2779 | 0.000204 | 1,362.27 | 0x46...214e | |
| 07/20/2026 | 6:19:29 AM | buy | $4.21 | $0.0000554 | 15.49 | 0.0002039 | 75,996.03 | 0x2f...93b1 | |
| 07/20/2026 | 5:43:47 AM | buy | $2.32 | $0.00005568 | 8.51 | 0.0002036 | 41,796.72 | 0xe8...a448 | |
| 07/20/2026 | 5:43:06 AM | buy | $1.01 | $0.00005568 | 3.71 | 0.0002035 | 18,237.1 | 0xfa...c6ec | |
| 07/20/2026 | 5:38:03 AM | buy | $0.6666 | $0.00005568 | 2.43 | 0.0002035 | 11,970.1 | 0xf2...8d58 | |
| 07/20/2026 | 5:37:34 AM | buy | $3.55 | $0.00005568 | 12.97 | 0.0002033 | 63,778.86 | 0x7c...2d87 | |
| 07/20/2026 | 5:25:26 AM | sell | $22.29 | $0.00005568 | 81.19 | 0.0002027 | 400,404.97 | 0x06...cb3d | |
| 07/20/2026 | 5:13:11 AM | sell | $7.59 | $0.00005567 | 27.79 | 0.0002037 | 136,414.97 | 0x00...ea90 | |
| 07/20/2026 | 5:12:57 AM | sell | $1.21 | $0.00005552 | 4.45 | 0.000204 | 21,858.34 | 0xac...75c1 | |
| 07/20/2026 | 4:24:49 AM | sell | $12.16 | $0.00005601 | 44.41 | 0.0002044 | 217,218.59 | 0xbe...5701 | |
| 07/20/2026 | 4:23:52 AM | sell | $0.7861 | $0.00005601 | 2.87 | 0.0002048 | 14,034.99 | 0xbb...f087 | |
| 07/20/2026 | 4:22:37 AM | sell | $2.07 | $0.00005578 | 7.61 | 0.0002049 | 37,127.53 | 0x60...3650 | |
| 07/20/2026 | 4:13:32 AM | sell | $0.7608 | $0.00005622 | 2.77 | 0.000205 | 13,533.15 | 0x32...cfad | |
| 07/20/2026 | 4:10:53 AM | sell | $5.7 | $0.00005622 | 20.84 | 0.0002052 | 101,526.21 | 0x38...1784 | |
| 07/20/2026 | 4:06:03 AM | sell | $6.51 | $0.00005622 | 23.82 | 0.0002056 | 115,837.36 | 0x89...5645 | |
| 07/20/2026 | 4:05:50 AM | sell | $1.48 | $0.00005622 | 5.44 | 0.0002059 | 26,463.19 | 0x93...12de | |
| 07/20/2026 | 2:59:32 AM | buy | $2.26 | $0.00005614 | 8.37 | 0.0002071 | 40,421.19 | 0x6f...86a7 | |
| 07/20/2026 | 2:59:13 AM | buy | $0.6431 | $0.00005614 | 2.37 | 0.000207 | 11,454.35 | 0x60...205e | |
| 07/20/2026 | 2:59:12 AM | buy | $0.8452 | $0.00005614 | 3.11 | 0.000207 | 15,054.73 | 0x93...e421 | |
| 07/20/2026 | 2:59:08 AM | buy | $12.45 | $0.00005614 | 45.83 | 0.0002065 | 221,891.03 | 0x74...d9d3 |