Info about LUNA-FIST pair
- Pooled LUNA:
- 110.45M
- Pooled FIST:
- $23,783.06
LUNA/FIST price stats on BNB Chain
As of August 17, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000479. LUNA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $171.21. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,777,845.89. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,564.86. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,564.86.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $171.21 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002158, captured at 8:46 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0000479 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:48:24 PM | buy | $3.39 | $0.0000479 | 15.31 | 0.0002158 | 70,970.64 | 0x2f...c131 | |
| 08/17/2026 | 6:46:22 PM | buy | $0.05018 | $0.0000479 | 0.2259 | 0.0002157 | 1,047.52 | 0xc0...beb2 | |
| 08/17/2026 | 5:55:22 PM | buy | $0.1426 | $0.00004782 | 0.6434 | 0.0002156 | 2,982.98 | 0xf2...17c8 | |
| 08/17/2026 | 5:26:14 PM | buy | $13.1 | $0.00004782 | 58.95 | 0.0002151 | 274,003.23 | 0xde...1275 | |
| 08/17/2026 | 4:33:28 PM | buy | $1.16 | $0.00004766 | 5.24 | 0.0002145 | 24,456.86 | 0x29...eb24 | |
| 08/17/2026 | 4:13:09 PM | buy | $0.5125 | $0.00004766 | 2.3 | 0.0002145 | 10,752.22 | 0xe8...46c9 | |
| 08/17/2026 | 4:11:47 PM | buy | $3.62 | $0.00004763 | 16.29 | 0.0002143 | 76,045.53 | 0x23...d89f | |
| 08/17/2026 | 4:04:14 PM | buy | $5.36 | $0.00004763 | 24.1 | 0.0002139 | 112,634.97 | 0xd7...4846 | |
| 08/17/2026 | 4:01:48 PM | buy | $2.39 | $0.00004785 | 10.71 | 0.0002136 | 50,127.42 | 0x04...5128 | |
| 08/17/2026 | 3:58:17 PM | buy | $0.6711 | $0.00004756 | 3.01 | 0.0002135 | 14,111.19 | 0xd7...363b | |
| 08/17/2026 | 3:18:55 PM | sell | $9.1 | $0.00004748 | 40.76 | 0.0002125 | 191,735.84 | 0x70...f159 | |
| 08/17/2026 | 3:12:14 PM | sell | $5.31 | $0.00004765 | 23.76 | 0.0002131 | 111,495.43 | 0x65...3a81 | |
| 08/17/2026 | 12:13:55 PM | buy | $0.09767 | $0.00004804 | 0.4364 | 0.0002146 | 2,033.15 | 0xbb...9658 | |
| 08/17/2026 | 11:58:26 AM | buy | $17.27 | $0.00004808 | 76.84 | 0.0002139 | 359,145.99 | 0x77...bd0a | |
| 08/17/2026 | 11:56:24 AM | buy | $2.69 | $0.00004808 | 11.94 | 0.0002131 | 56,046.67 | 0xe0...db71 | |
| 08/17/2026 | 11:54:09 AM | buy | $1.03 | $0.00004808 | 4.57 | 0.000213 | 21,495.15 | 0x22...abce | |
| 08/17/2026 | 8:52:28 AM | sell | $7.32 | $0.00004791 | 32.41 | 0.0002119 | 152,887.9 | 0xe4...f2d7 | |
| 08/17/2026 | 7:34:04 AM | sell | $4.03 | $0.00004829 | 17.73 | 0.0002124 | 83,500 | 0xcc...1ea4 | |
| 08/17/2026 | 7:05:02 AM | sell | $14.39 | $0.00004819 | 63.67 | 0.0002131 | 298,697.72 | 0xd7...b727 | |
| 08/17/2026 | 6:42:42 AM | sell | $1.83 | $0.00004815 | 8.16 | 0.0002138 | 38,192.25 | 0x31...7c58 |