Info about LUNA-FIST pair
- Pooled LUNA:
- 121.04M
- Pooled FIST:
- $21,463.11
LUNA/FIST price stats on BNB Chain
As of July 5, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006214. LUNA price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,114.36. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,600,918.25. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $3.65. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $3.65.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 109 in the last 24 hours, 55 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $1,114.36 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001769, captured at 7:11 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006214 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:04:09 AM | sell | $7.42 | $0.00006214 | 21.17 | 0.0001772 | 119,475.59 | 0x55...e5a2 | |
| 07/05/2026 | 7:04:09 AM | sell | $6.18 | $0.00006214 | 17.61 | 0.0001769 | 99,562.99 | 0x55...e5a2 | |
| 07/05/2026 | 7:02:38 AM | sell | $0.246 | $0.00006213 | 0.7027 | 0.0001774 | 3,960.37 | 0x2b...9ccf | |
| 07/05/2026 | 7:01:12 AM | sell | $2.22 | $0.00006213 | 6.35 | 0.0001774 | 35,814.24 | 0xda...ca18 | |
| 07/05/2026 | 6:57:11 AM | sell | $1.05 | $0.00006222 | 3.02 | 0.0001775 | 17,020.81 | 0x22...8bd3 | |
| 07/05/2026 | 4:18:55 AM | buy | $6.61 | $0.00006257 | 18.86 | 0.0001785 | 105,678.46 | 0x5d...d7ee | |
| 07/05/2026 | 4:16:06 AM | buy | $0.4499 | $0.00006255 | 1.28 | 0.0001783 | 7,193.05 | 0xcf...ae9f | |
| 07/05/2026 | 4:04:54 AM | buy | $0.7805 | $0.00006256 | 2.22 | 0.0001783 | 12,474.21 | 0xbd...f65c | |
| 07/05/2026 | 3:41:16 AM | sell | $10.61 | $0.00006259 | 30.1 | 0.0001774 | 169,627.52 | 0xdd...3b77 | |
| 07/05/2026 | 3:39:40 AM | sell | $0.08876 | $0.00006254 | 0.2522 | 0.0001777 | 1,419.31 | 0x5e...580a | |
| 07/05/2026 | 3:36:56 AM | sell | $0.9638 | $0.00006252 | 2.73 | 0.0001777 | 15,414.2 | 0x3e...ed8e | |
| 07/05/2026 | 3:36:53 AM | sell | $4.32 | $0.00006251 | 12.3 | 0.0001778 | 69,177.14 | 0xaf...68d9 | |
| 07/05/2026 | 1:03:08 AM | sell | $0.1385 | $0.00006325 | 0.3898 | 0.0001779 | 2,190.18 | 0xa2...a969 | |
| 07/05/2026 | 12:56:38 AM | sell | $30.07 | $0.0000633 | 84.87 | 0.0001786 | 475,000 | 0x8d...078d | |
| 07/05/2026 | 12:54:44 AM | sell | $1.45 | $0.00006329 | 4.12 | 0.0001794 | 22,995.12 | 0xa5...6696 | |
| 07/05/2026 | 12:54:05 AM | sell | $6.48 | $0.00006327 | 18.4 | 0.0001796 | 102,453 | 0xff...0814 | |
| 07/05/2026 | 12:53:52 AM | sell | $1.71 | $0.00006327 | 4.86 | 0.0001798 | 27,039.19 | 0x23...8105 | |
| 07/04/2026 | 11:43:21 PM | sell | $0.3659 | $0.00006348 | 1.03 | 0.0001798 | 5,763.93 | 0x72...b914 | |
| 07/04/2026 | 11:17:49 PM | sell | $0.7555 | $0.00006324 | 2.14 | 0.0001798 | 11,946.23 | 0xaa...332e | |
| 07/04/2026 | 11:16:20 PM | sell | $0.6246 | $0.00006322 | 1.77 | 0.0001799 | 9,880.27 | 0x76...f7b4 |