WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.0000782
Price
0.0002166 FIST
TVL
$16,669.49
MKT CAP
$4.6M
5m
0%
1h
-7.47%
4h
17.15%
24h
34.56%
Share
TXNS
254
Buys
143
Sells
111
Volume
4K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
106.72M
Pooled FIST:
$23,096.46

LUNA/FIST price stats on BNB Chain

As of April 27, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000782. LUNA price is up 34.56% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $4,487.68. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,617,006.62. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,669.49. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,669.49.

The total transactions of LUNA/FIST is 254 in the last 24 hours, 143 of which are buy transactions, and 111 are sales transactions.

LUNA/FIST pool has a trading volume of $4,487.68 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002166, captured at 2:20 AM UTC.

The price of converting 1 LUNA to USD is $0.0000782 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/27/20262:04:36 AMbuy$15.7$0.000078243.50.0002166200,781.21
0xefA...D59D
0x42...be13
04/27/20262:04:22 AMbuy$1.05$0.00007822.920.000216213,519.13
0xC3f...FD1d
0x5e...18b3
04/27/20261:57:10 AMbuy$4.36$0.0000781112.080.00021655,921.49
0x267...290a
0xca...21c3
04/27/20261:21:44 AMsell$23.71$0.000078165.370.0002152303,669.46
0x291...2407
0xf2...b56d
04/27/20261:20:37 AMsell$2.93$0.000078098.10.000215937,534.46
0x7AF...195b
0x16...6dd7
04/27/20261:20:00 AMbuy$70.85$0.00007731197.490.0002155916,459.46
0xEe1...826d
0x85...8069
04/27/20261:19:10 AMbuy$8.55$0.0000771423.660.0002134110,889.24
0x975...6f38
0xcb...9b8e
04/27/20261:17:29 AMbuy$1.57$0.000077464.330.000213120,340.54
0xC3f...FD1d
0x48...1d3c
04/27/20261:17:21 AMbuy$26.84$0.0000765774.480.0002124350,594.88
0x802...d543
0x38...d35e
04/27/20261:15:27 AMsell$1.39$0.000076063.850.000210518,310.46
0x150...8864
0x6c...05b6
04/27/20261:15:16 AMsell$39.51$0.00007778107.470.0002115507,990.56
0xBF2...5950
0xe1...9c0f
04/27/20261:15:05 AMbuy$0.2371$0.000077780.65190.00021383,048.9
0xC3f...FD1d
0xab...0d85
04/27/20261:11:41 AMbuy$7.85$0.0000777821.550.0002136100,915.07
0x62a...4069
0xf3...04eb
04/27/20261:10:17 AMbuy$1.76$0.000077414.870.000213322,843.9
0x7AF...195b
0xbf...8b17
04/27/20261:10:03 AMbuy$0.3115$0.000077010.86280.00021334,044.92
0x7AF...195b
0x66...69c2
04/27/20261:09:59 AMsell$38.66$0.00007753106.210.000213498,625.29
0x11e...723B
0x92...7787
04/27/20261:09:45 AMsell$11.72$0.0000774632.440.0002143151,402.65
0x72A...d2c6
0xae...ae16
04/27/20261:09:36 AMsell$20.15$0.0000778855.670.0002151258,775.39
0x22d...1544
0x6a...fa36
04/27/20261:08:59 AMbuy$0.3592$0.0000778810.00021694,613.33
0xC3f...FD1d
0x40...4114
04/27/20261:08:46 AMsell$71.74$0.00007898197.540.0002174908,302.1
0x028...3b77
0x99...0e76