WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00005768
Price
0.000206 FIST
TVL
$12,936.43
MKT CAP
$3.3M
5m
0%
1h
0.44%
4h
0.48%
24h
-0.56%
Share
TXNS
186
Buys
147
Sells
39
Volume
648
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
112.31M
Pooled FIST:
$23,099.72

LUNA/FIST price stats on BNB Chain

As of July 19, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005768. LUNA price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $648.45. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,347,198.53. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,936.44. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,936.44.

The total transactions of LUNA/FIST is 186 in the last 24 hours, 147 of which are buy transactions, and 39 are sales transactions.

LUNA/FIST pool has a trading volume of $648.45 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.000206, captured at 1:24 AM UTC.

The price of converting 1 LUNA to USD is $0.00005768 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/19/20261:14:14 AMbuy$7.93$0.0000576828.360.000206137,644.72
0x999...0515
0xd7...370c
07/19/20261:11:03 AMbuy$0.4358$0.000057681.550.00020577,556.91
0xA2E...189E
0x1d...53fa
07/19/20261:10:38 AMbuy$3.84$0.0000576813.70.000205666,649.22
0xED4...5f16
0xeb...57de
07/19/20261:09:59 AMbuy$2.37$0.000057688.470.000205341,257.48
0x575...F5c0
0x67...782d
07/19/20261:09:59 AMbuy$1.76$0.000057686.280.000205430,608.47
0xe24...321b
0x28...623c
07/19/20261:09:09 AMbuy$1.36$0.000057684.860.000205223,706.34
0xED4...5f16
0xfc...8c56
07/19/202612:53:33 AMsell$2.12$0.000057677.530.00020436,919.98
0xA2E...189E
0xcb...742c
07/19/202612:53:32 AMsell$1.64$0.000057675.830.000204128,600.65
0xED4...5f16
0xd4...dc95
07/19/202612:50:48 AMsell$2.53$0.00005749.020.000204244,169
0xA2E...189E
0xe7...620e
07/19/202612:50:46 AMsell$2.93$0.0000576910.40.000204450,886.36
0x575...F5c0
0xb3...f172
07/19/202612:50:23 AMsell$10.11$0.0000576735.90.0002048175,295.13
0x07c...4A0A
0xdb...d08c
07/19/202612:40:07 AMsell$2.33$0.000057668.310.000205240,527.74
0xED4...5f16
0xf3...31af
07/19/202612:39:55 AMsell$5.46$0.0000576919.440.000205494,630.47
0xED4...5f16
0x60...3b76
07/19/202612:34:15 AMsell$5.07$0.0000576918.110.000205888,000
0x564...6588
0x97...c336
07/19/202612:27:52 AMsell$3.36$0.0000574312.070.00020658,586.98
0x575...F5c0
0x36...4437
07/18/202611:59:19 PMbuy$0.3513$0.00005781.260.00020746,077.37
0x8f5...10CA
0xe6...ca87
07/18/202611:56:12 PMbuy$0.4443$0.00005781.590.00020737,687
0x575...F5c0
0x33...6eda
07/18/202611:46:45 PMbuy$0.8611$0.00005783.080.000207314,897.15
0xB5C...1520
0x5e...c458
07/18/202611:46:45 PMbuy$0.6414$0.00005782.30.000207311,096.16
0x8f5...10CA
0x07...331f
07/18/202611:46:39 PMbuy$1.4$0.00005785.030.000207224,274.08
0x575...F5c0
0x78...f0f5