WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.0000542
Price
0.0002251 FIST
TVL
$11,618.9
MKT CAP
$3.1M
5m
0%
1h
-1.70%
4h
-2.32%
24h
-3.80%
Share
TXNS
70
Buys
30
Sells
40
Volume
536
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
107.33M
Pooled FIST:
$24,198.46

LUNA/FIST price stats on BNB Chain

As of July 24, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000542. LUNA price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $535.63. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,144,147.48. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,618.91. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,618.91.

The total transactions of LUNA/FIST is 70 in the last 24 hours, 30 of which are buy transactions, and 40 are sales transactions.

LUNA/FIST pool has a trading volume of $535.63 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002251, captured at 12:39 AM UTC.

The price of converting 1 LUNA to USD is $0.0000542 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/24/202612:33:29 AMsell$9$0.000054237.40.0002251166,153.76
0x999...0515
0x43...e13f
07/24/202612:33:26 AMsell$11.68$0.000054248.720.0002259215,640.72
0x475...0a60
0xb3...31d7
07/24/202612:33:22 AMsell$8.87$0.0000544636.940.0002267162,925.7
0x999...0515
0x63...19f7
07/24/202612:33:21 AMsell$6.39$0.0000544626.670.0002273117,340.9
0xe1B...F434
0x27...f359
07/24/202612:33:03 AMsell$6.57$0.0000546327.420.0002278120,373.17
0xF73...4E14
0x08...0cd8
07/24/202612:25:04 AMsell$16.11$0.0000551466.860.0002287292,329.46
0x880...Ff19
0x93...4ebe
07/23/202611:28:37 PMsell$0.1334$0.000055490.55160.00022932,405.1
0xED4...5f16
0xee...de27
07/23/202611:00:59 PMsell$0.1315$0.000055490.54350.00022932,369.64
0xED4...5f16
0xdb...20fe
07/23/20269:48:58 PMbuy$3.93$0.0000553716.370.000230571,013.97
0xAa5...2E56
0x56...a4fb
07/23/20268:50:52 PMsell$12.93$0.0000554853.50.0002295233,062.56
0xEB8...Ea8F
0xd4...3047
07/23/20266:28:24 PMsell$2.11$0.000055628.740.000230138,012.46
0x575...F5c0
0x82...3381
07/23/20266:18:26 PMsell$0.85$0.000055383.530.000230215,346.62
0x07a...C060
0xad...4bc4
07/23/20266:08:48 PMsell$5.38$0.0000557122.280.000230596,677.91
0xED4...5f16
0xb2...59f8
07/23/20264:22:19 PMbuy$0.0842$0.000056180.34780.00023211,498.67
0x56c...8a8B
0xd5...5036
07/23/20263:52:35 PMbuy$8.11$0.0000561333.490.0002317144,528.34
0xcb3...7b1D
0x05...cebe
07/23/20263:15:33 PMsell$6.55$0.0000560726.940.0002303116,987.84
0x64C...4477
0x7d...a79b
07/23/20263:14:32 PMsell$4.13$0.0000558217.080.000230774,021.59
0x49A...D063
0x6c...d7f0
07/23/20262:23:27 PMsell$4.87$0.0000562320.020.000231186,654.12
0xEEd...c1e6
0x70...d369
07/23/20262:11:37 PMsell$11.24$0.0000562346.340.0002317200,000
0x90a...10D2
0x96...d0f7
07/23/20261:31:07 PMsell$6.85$0.0000562828.30.0002324121,796.21
0x2FF...900F
0x7c...1006