Info about LUNA-FIST pair
- Pooled LUNA:
- 119.32M
- Pooled FIST:
- $26,279.51
LUNA/FIST price stats on BNB Chain
As of September 19, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005182. LUNA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $688.13. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,020,112.95. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,380.14. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,380.14.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $688.13 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002198, captured at 5:52 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005182 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 2:23:06 PM | buy | $8.98 | $0.00005182 | 38.09 | 0.0002198 | 173,300.69 | 0x83...0fc4 | |
| 09/19/2026 | 2:23:06 PM | buy | $10.41 | $0.00005182 | 44.3 | 0.0002205 | 200,905.91 | 0x18...db88 | |
| 09/19/2026 | 2:22:33 PM | buy | $7.23 | $0.00005182 | 30.61 | 0.0002192 | 139,643.78 | 0x9e...df0a | |
| 09/19/2026 | 2:08:46 PM | buy | $9.45 | $0.00005206 | 39.71 | 0.0002186 | 181,627.63 | 0x4b...bff1 | |
| 09/19/2026 | 1:51:34 PM | buy | $8.47 | $0.00005181 | 35.66 | 0.000218 | 163,566.92 | 0xfa...baf4 | |
| 09/19/2026 | 1:47:02 PM | sell | $8.52 | $0.00005186 | 35.63 | 0.0002167 | 164,400.8 | 0xfd...35d4 | |
| 09/19/2026 | 1:31:33 PM | sell | $12.21 | $0.00005211 | 50.98 | 0.0002174 | 234,449.31 | 0xb0...92fa | |
| 09/19/2026 | 1:30:31 PM | sell | $7.15 | $0.00005209 | 29.96 | 0.0002181 | 137,387.76 | 0x3d...ce49 | |
| 09/19/2026 | 1:29:30 PM | sell | $11.89 | $0.00005206 | 49.98 | 0.0002188 | 228,460.45 | 0x4b...a281 | |
| 09/19/2026 | 1:26:23 PM | sell | $9.32 | $0.00005204 | 39.35 | 0.0002195 | 179,226.2 | 0x34...4a49 | |
| 09/19/2026 | 1:25:09 PM | sell | $5.23 | $0.00005203 | 22.13 | 0.00022 | 100,592.81 | 0x0f...6b67 | |
| 09/19/2026 | 1:23:46 PM | sell | $5.9 | $0.00005202 | 25.01 | 0.0002204 | 113,462.16 | 0x6c...45cd | |
| 09/19/2026 | 1:22:52 PM | sell | $11.07 | $0.00005201 | 47.06 | 0.000221 | 212,903.52 | 0xae...c8c7 | |
| 09/19/2026 | 1:22:23 PM | sell | $9.21 | $0.00005201 | 39.3 | 0.0002217 | 177,205.82 | 0x03...41aa | |
| 09/19/2026 | 1:22:06 PM | sell | $5.92 | $0.00005199 | 25.32 | 0.0002223 | 113,896.29 | 0xd7...10c7 | |
| 09/19/2026 | 1:21:31 PM | sell | $11.87 | $0.00005194 | 50.98 | 0.0002229 | 228,670.56 | 0xed...072e | |
| 09/19/2026 | 1:21:29 PM | sell | $7.12 | $0.00005194 | 30.69 | 0.0002236 | 137,217.9 | 0x29...7514 | |
| 09/19/2026 | 1:18:22 PM | buy | $9.35 | $0.00005194 | 40.49 | 0.0002249 | 180,011.36 | 0xc5...e2da | |
| 09/19/2026 | 1:17:54 PM | buy | $27.11 | $0.00005178 | 116.63 | 0.0002227 | 523,501.96 | 0x44...85d4 | |
| 09/19/2026 | 1:17:55 PM | buy | $11.1 | $0.00005178 | 48.07 | 0.0002241 | 214,450.07 | 0xfe...0d11 |