Info about LUNA-FIST pair
- Pooled LUNA:
- 118.34M
- Pooled FIST:
- $26,376.34
LUNA/FIST price stats on BNB Chain
As of September 12, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006171. LUNA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $624.67. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,595,502.78. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,500.02. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,500.02.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 55 in the last 24 hours, 24 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $624.67 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002224, captured at 8:14 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006171 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:07:54 AM | sell | $7.2 | $0.00006171 | 25.98 | 0.0002224 | 116,815.83 | 0xd0...1bf1 | |
| 09/12/2026 | 8:07:53 AM | sell | $40.52 | $0.00006171 | 147.03 | 0.0002239 | 656,685.61 | 0xca...ad0f | |
| 09/12/2026 | 6:22:43 AM | buy | $4.97 | $0.00006266 | 17.95 | 0.0002263 | 79,310.93 | 0xb7...2341 | |
| 09/12/2026 | 6:16:14 AM | buy | $7.76 | $0.00006256 | 28.05 | 0.0002259 | 124,156.72 | 0x87...638c | |
| 09/12/2026 | 6:11:01 AM | buy | $1.39 | $0.00006248 | 5.03 | 0.0002256 | 22,294.07 | 0xc2...5a88 | |
| 09/12/2026 | 6:01:12 AM | buy | $0.08877 | $0.00006249 | 0.3205 | 0.0002256 | 1,420.63 | 0x61...3d4b | |
| 09/12/2026 | 5:21:36 AM | buy | $10.44 | $0.0000622 | 37.82 | 0.0002253 | 167,871.23 | 0xba...9ce1 | |
| 09/12/2026 | 3:41:52 AM | buy | $3.02 | $0.00006285 | 10.84 | 0.0002248 | 48,202.66 | 0x78...6c47 | |
| 09/12/2026 | 3:30:25 AM | buy | $0.1632 | $0.00006285 | 0.5839 | 0.0002247 | 2,597.44 | 0x82...b1a8 | |
| 09/11/2026 | 10:51:42 PM | buy | $0.8233 | $0.00006304 | 2.93 | 0.0002247 | 13,059.53 | 0x10...ce4a | |
| 09/11/2026 | 8:02:36 PM | buy | $4.97 | $0.00006323 | 17.68 | 0.0002245 | 78,747.76 | 0xfe...9e87 | |
| 09/11/2026 | 6:29:04 PM | sell | $11.41 | $0.00006321 | 40.35 | 0.0002234 | 180,600 | 0xff...f5a0 | |
| 09/11/2026 | 6:25:07 PM | sell | $15.18 | $0.00006315 | 53.92 | 0.0002242 | 240,479.22 | 0x4b...47e5 | |
| 09/11/2026 | 5:00:18 PM | sell | $10.59 | $0.00006344 | 37.59 | 0.000225 | 167,060.49 | 0xc4...f069 | |
| 09/11/2026 | 4:35:26 PM | sell | $10.36 | $0.00006348 | 36.82 | 0.0002256 | 163,192.75 | 0xad...c815 | |
| 09/11/2026 | 3:55:06 PM | sell | $7.66 | $0.00006353 | 27.28 | 0.0002261 | 120,632.52 | 0x82...c88c | |
| 09/11/2026 | 3:53:57 PM | sell | $8.92 | $0.00006361 | 31.79 | 0.0002266 | 140,254.33 | 0x41...02d0 | |
| 09/11/2026 | 3:26:19 PM | buy | $9.79 | $0.00006375 | 35.02 | 0.000228 | 153,606.76 | 0xed...f2f5 | |
| 09/11/2026 | 3:26:18 PM | buy | $16.05 | $0.00006375 | 57.22 | 0.0002272 | 251,815.2 | 0x78...1e9b | |
| 09/11/2026 | 3:20:44 PM | buy | $4.01 | $0.00006375 | 14.28 | 0.0002266 | 63,013.06 | 0x60...e5b6 |