WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00008042
Price
0.0001621 FIST
TVL
$20,150.44
MKT CAP
$4.7M
5m
0%
1h
-0.63%
4h
-0.14%
24h
-2.76%
Share
TXNS
422
Buys
191
Sells
231
Volume
4K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
125.03M
Pooled FIST:
$20,320.67

LUNA/FIST price stats on BNB Chain

As of May 26, 2026, the current price of LUNA token on DEX FST SWAP is $0.00008042. LUNA price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $4,367.08. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,702,429.21. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $20,150.45. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $20,150.45.

The total transactions of LUNA/FIST is 422 in the last 24 hours, 191 of which are buy transactions, and 231 are sales transactions.

LUNA/FIST pool has a trading volume of $4,367.08 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001621, captured at 4:09 PM UTC.

The price of converting 1 LUNA to USD is $0.00008042 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/26/20264:08:47 PMsell$4.09$0.000080428.240.000162150,887.99
0x278...e00e
0x0d...e029
05/26/20264:08:46 PMsell$0.05042$0.000080420.10160.0001621626.92
0xC3f...FD1d
0x0e...e75a
05/26/20263:50:50 PMsell$6.84$0.0000804913.80.000162285,038.17
0x05E...3067
0x2d...678c
05/26/20263:49:04 PMsell$3.3$0.000080496.660.000162441,043.01
0x7d1...61AD
0xf7...aa58
05/26/20263:32:26 PMbuy$9.13$0.0000809318.430.0001633112,885.91
0x190...568D
0xdd...226b
05/26/20263:30:00 PMbuy$0.1423$0.000080930.2870.00016311,758.96
0x7AF...195b
0x99...271b
05/26/20263:27:52 PMbuy$0.08887$0.000080930.17910.00016311,098.02
0x7AF...195b
0x51...c046
05/26/20263:26:34 PMbuy$0.1319$0.000080930.26590.00016311,630.11
0xC3f...FD1d
0xe6...4457
05/26/20263:03:22 PMbuy$19.93$0.00008115400.0001628245,622.47
0xe27...2eC2
0x1d...8329
05/26/20262:43:31 PMsell$9.11$0.0000808318.240.0001617112,806.36
0xc6b...d200
0xb7...d048
05/26/20262:39:59 PMsell$15.13$0.0000810330.280.000162186,832.95
0x425...C234
0x06...fd15
05/26/20262:38:53 PMsell$10.63$0.0000810821.30.0001625131,128.82
0x73e...875A
0x35...3ba0
05/26/20262:37:51 PMsell$1.15$0.000081082.310.000162614,232.33
0x028...B036
0xd1...4c9a
05/26/20262:35:10 PMsell$3.12$0.000081486.240.000162738,371.66
0xC3f...FD1d
0xe4...0427
05/26/20262:33:08 PMsell$2.75$0.000081485.510.000162833,859.27
0xC3f...FD1d
0x12...05f8
05/26/20262:32:49 PMsell$2.97$0.000081485.950.000162936,529.51
0xB5C...A42a
0xe6...aa87
05/26/20262:31:13 PMsell$7.47$0.0000812115.010.000163192,038.71
0xe27...2eC2
0x46...1fd6
05/26/20262:30:38 PMsell$10.89$0.0000812121.940.0001636134,088.65
0x81B...A53c
0xc2...7304
05/26/20262:30:39 PMsell$6.65$0.0000812113.390.000163381,995.65
0x673...a609
0x93...4ae6
05/26/20262:27:56 PMsell$32.53$0.0000810165.990.0001643401,576.28
0x999...0515
0xd7...5790