WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.0000507
Price
0.0001343 FIST
TVL
$13,692.43
MKT CAP
$3M
5m
0%
1h
-0.37%
4h
4.05%
24h
-4.09%
Share
TXNS
131
Buys
44
Sells
87
Volume
2K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
135.01M
Pooled FIST:
$18,163.99

LUNA/FIST price stats on BNB Chain

As of April 18, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000507. LUNA price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,548.38. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,996,654.19. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,692.44. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,692.44.

The total transactions of LUNA/FIST is 131 in the last 24 hours, 44 of which are buy transactions, and 87 are sales transactions.

LUNA/FIST pool has a trading volume of $1,548.38 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001343, captured at 4:01 AM UTC.

The price of converting 1 LUNA to USD is $0.0000507 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/18/20263:37:51 AMsell$11.96$0.000050731.70.0001343235,975.12
0xe1B...F434
0x26...d65a
04/18/20263:30:42 AMsell$17.07$0.0000508545.30.0001349335,707.5
0x3bf...e2E3
0x8f...25a7
04/18/20263:02:42 AMsell$0.384$0.000050881.020.00013527,547.7
0x7AF...195b
0x19...e345
04/18/20262:42:53 AMsell$0.02016$0.000050890.053610.0001352396.28
0xC3f...FD1d
0x39...4a68
04/18/20262:28:33 AMbuy$15.03$0.00005140.040.0001358294,889.62
0xAF6...dA59
0xba...eb57
04/18/202612:31:37 AMbuy$92.37$0.00004967248.560.00013361.86M
0x0aB...7861
0x4b...a751
04/18/202612:27:56 AMbuy$4.12$0.0000496910.920.000131782,933.6
0xC3f...FD1d
0xef...1df7
04/18/202612:27:39 AMbuy$5.99$0.0000494515.950.0001315121,299.64
0x5b2...c477
0xdc...e071
04/18/202612:21:58 AMbuy$35.44$0.0000488594.860.0001307725,569.59
0x577...391D
0x7c...0dc5
04/18/202612:03:12 AMsell$5.51$0.0000487314.630.0001293113,078.41
0x37D...91f0
0xb0...7b55
04/17/202610:58:08 PMsell$0.027$0.000048950.071430.0001294551.62
0xC3f...FD1d
0x38...5728
04/17/202610:54:05 PMsell$0.02171$0.000048950.057440.0001294443.58
0xC3f...FD1d
0xd8...c3e3
04/17/202610:39:37 PMsell$0.02183$0.000048870.057840.0001294446.66
0x7AF...195b
0x31...5662
04/17/202610:32:19 PMsell$42.53$0.00004956111.830.0001303858,208.32
0xCf5...33d4
0x53...df3b
04/17/20269:17:23 PMsell$68.65$0.00005034180.610.00013241.36M
0x789...C7f9
0x6f...31b6
04/17/20269:11:08 PMsell$0.9207$0.00005032.440.000133818,303.71
0x7AF...195b
0xf5...343a
04/17/20268:58:15 PMsell$11.05$0.000050629.280.000134218,490.83
0xdDe...71fC
0x77...0235
04/17/20268:55:53 PMsell$1.72$0.000050564.580.000134234,107.29
0x7AF...195b
0x55...1319
04/17/20268:55:51 PMsell$3.86$0.0000505610.280.000134376,533.4
0xC3f...FD1d
0x95...fd35
04/17/20268:34:52 PMsell$10.16$0.0000509626.850.0001346199,400
0x742...4f8e
0xed...e97e