WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.0001024
Price
0.0002828 FIST
TVL
$19,209.68
MKT CAP
$6M
5m
0.04%
1h
-2.65%
4h
-8.34%
24h
-6.07%
Share
TXNS
295
Buys
125
Sells
170
Volume
5K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
93.64M
Pooled FIST:
$26,563.24

LUNA/FIST price stats on BNB Chain

As of May 3, 2026, the current price of LUNA token on DEX FST SWAP is $0.0001024. LUNA price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $4,622.71. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $6,009,261.31. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $19,209.69. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $19,209.69.

The total transactions of LUNA/FIST is 295 in the last 24 hours, 125 of which are buy transactions, and 170 are sales transactions.

LUNA/FIST pool has a trading volume of $4,622.71 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002828, captured at 10:33 PM UTC.

The price of converting 1 LUNA to USD is $0.0001024 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/03/202610:33:49 PMsell$12.93$0.000102435.640.0002824126,218.86
0x829...024e
0x31...8a00
05/03/202610:33:40 PMsell$2.38$0.00010246.590.000282823,324.87
0xC3f...FD1d
0x78...492d
05/03/202610:31:56 PMsell$5.1$0.000102414.10.000283149,833.45
0x7AF...195b
0xdc...fa4a
05/03/202610:26:00 PMsell$65.18$0.0001037179.130.0002851628,158.91
0x5e3...0D94
0xc0...72f1
05/03/202610:12:07 PMsell$48.34$0.0001047133.210.0002885461,682.08
0x5e3...0D94
0xdb...d222
05/03/202610:06:50 PMsell$1.2$0.00010473.340.0002911,532.63
0x58f...193c
0x25...5fed
05/03/202610:06:23 PMsell$2.34$0.00010476.50.000290122,438.12
0x7AF...195b
0x1d...3a67
05/03/20269:52:51 PMsell$12.99$0.000104436.150.0002905124,438.35
0x9Bd...A685
0x8b...2849
05/03/20269:36:42 PMsell$17.87$0.000105249.50.0002915169,826.96
0xFfE...853b
0x28...1f3c
05/03/20269:22:49 PMsell$3.71$0.000105210.310.000292135,308.01
0x7AF...195b
0xf0...304f
05/03/20268:26:08 PMsell$2.52$0.0001057.020.000292324,031.42
0xC3f...FD1d
0x03...bbc1
05/03/20268:15:06 PMsell$10.26$0.000105128.570.000292797,631.53
0xeAF...2392
0x57...4720
05/03/20268:13:28 PMsell$11.4$0.000106931.270.0002933106,603.28
0xfFD...FE1F
0x01...6047
05/03/20268:13:21 PMsell$14.14$0.000106939.020.000295132,272.22
0xC83...485B
0x7f...16df
05/03/20268:13:22 PMsell$15.15$0.000106941.670.0002941141,683.06
0x3A6...DAD5
0xbd...28a1
05/03/20267:46:12 PMbuy$0.9689$0.00010662.70.00029769,084.23
0x7AF...195b
0x85...2f17
05/03/20267:45:58 PMbuy$9.37$0.000106426.180.000297388,077.46
0x35F...6D1D
0x5d...7c0c
05/03/20267:33:31 PMbuy$0.5557$0.00010631.550.0002975,224.29
0x7AF...195b
0xc7...4474
05/03/20267:28:32 PMbuy$0.0172$0.00010630.048040.0002969161.78
0xC3f...FD1d
0x1a...6149
05/03/20267:26:58 PMbuy$0.07939$0.00010630.22170.0002969746.67
0xC3f...FD1d
0x2f...e914