Info about LUNA-FIST pair
- Pooled LUNA:
- 111.44M
- Pooled FIST:
- $22,682.93
LUNA/FIST price stats on BNB Chain
As of May 22, 2026, the current price of LUNA token on DEX FST SWAP is $0.00008144. LUNA price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $4,298.64. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,762,399.53. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $18,109.16. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $18,109.16.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 590 in the last 24 hours, 192 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $4,298.64 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002038, captured at 2:21 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00008144 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:17:42 PM | buy | $8.84 | $0.00008144 | 22.08 | 0.0002033 | 108,625.34 | 0xef...de6b | |
| 05/22/2026 | 2:17:43 PM | buy | $13.92 | $0.00008144 | 34.84 | 0.0002038 | 170,930.01 | 0xf2...a4f0 | |
| 05/22/2026 | 2:16:17 PM | buy | $4.06 | $0.00008181 | 10.08 | 0.000203 | 49,674.34 | 0x14...67d0 | |
| 05/22/2026 | 2:15:23 PM | buy | $5.38 | $0.00008137 | 13.42 | 0.0002028 | 66,204.63 | 0x46...e64a | |
| 05/22/2026 | 2:14:57 PM | buy | $6.05 | $0.00008175 | 15.01 | 0.0002025 | 74,119.54 | 0x84...def2 | |
| 05/22/2026 | 2:14:57 PM | buy | $6.98 | $0.00008175 | 17.29 | 0.0002022 | 85,487.89 | 0x84...def2 | |
| 05/22/2026 | 2:13:30 PM | buy | $0.3665 | $0.00008175 | 0.9063 | 0.0002021 | 4,483.79 | 0x77...b45c | |
| 05/22/2026 | 2:10:15 PM | buy | $0.0377 | $0.00008161 | 0.09338 | 0.0002021 | 462.03 | 0x2e...6ea7 | |
| 05/22/2026 | 2:10:07 PM | buy | $0.9388 | $0.00008161 | 2.32 | 0.0002021 | 11,503.63 | 0x05...ed6b | |
| 05/22/2026 | 2:09:43 PM | sell | $32.29 | $0.00008194 | 79.45 | 0.0002015 | 394,150.78 | 0xe7...8b0f | |
| 05/22/2026 | 2:09:17 PM | sell | $2.44 | $0.00008194 | 6.03 | 0.0002023 | 29,850 | 0xc6...f978 | |
| 05/22/2026 | 2:08:00 PM | sell | $4.37 | $0.00008154 | 10.86 | 0.0002024 | 53,641.96 | 0x99...9865 | |
| 05/22/2026 | 2:06:12 PM | sell | $10.03 | $0.00008224 | 24.75 | 0.0002028 | 122,063.05 | 0x62...bf78 | |
| 05/22/2026 | 2:05:52 PM | sell | $4.37 | $0.00008195 | 10.85 | 0.0002031 | 53,432 | 0x99...436b | |
| 05/22/2026 | 2:03:41 PM | sell | $1.68 | $0.00008247 | 4.14 | 0.0002032 | 20,391.73 | 0xb4...6c0d | |
| 05/22/2026 | 2:02:18 PM | sell | $16.79 | $0.00008247 | 41.48 | 0.0002036 | 203,670.07 | 0xae...433d | |
| 05/22/2026 | 1:59:28 PM | sell | $6.03 | $0.00008247 | 14.92 | 0.0002041 | 73,117.98 | 0x14...9960 | |
| 05/22/2026 | 1:58:11 PM | sell | $7.87 | $0.00008241 | 19.53 | 0.0002044 | 95,551.69 | 0x49...34d0 | |
| 05/22/2026 | 1:44:43 PM | sell | $4.79 | $0.00008235 | 11.92 | 0.0002047 | 58,230.41 | 0xfe...20c5 | |
| 05/22/2026 | 1:44:09 PM | sell | $1.47 | $0.00008235 | 3.65 | 0.0002049 | 17,859.83 | 0x0c...9bef |