WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.0000493
Price
0.0002274 FIST
TVL
$11,650.14
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0.13%
24h
-1.19%
Share
TXNS
57
Buys
27
Sells
30
Volume
599
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
118.15M
Pooled FIST:
$26,924.13

LUNA/FIST price stats on BNB Chain

As of October 19, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000493. LUNA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $598.79. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,882,051.94. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,650.14. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,650.14.

The total transactions of LUNA/FIST is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.

LUNA/FIST pool has a trading volume of $598.79 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002274, captured at 3:52 PM UTC.

The price of converting 1 LUNA to USD is $0.0000493 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
10/19/20263:18:23 PMsell$6.64$0.000049330.670.0002274134,857.28
0x532...8E97
0xed...e7ad
10/19/20262:02:39 PMbuy$29.71$0.00004923138.180.0002289603,454.54
0x532...8E97
0x64...1002
10/19/202610:57:44 AMbuy$10.58$0.0000492548.750.0002268214,900.49
0x999...0515
0x13...a7ea
10/19/202610:57:46 AMbuy$6.49$0.00004925300.0002275131,846.87
0xAF6...dA59
0xe4...4f4d
10/19/202610:54:41 AMsell$7$0.0000492532.070.0002253142,300.19
0x051...BA88
0x5c...f22f
10/19/202610:48:17 AMsell$6.19$0.0000492128.440.0002259125,902.47
0xd07...14d1
0x94...70b8
10/19/202610:46:19 AMsell$9.66$0.0000492144.480.0002265196,403.47
0x02B...C609
0x22...277f
10/19/202610:45:43 AMsell$12.37$0.0000490857.30.0002273252,007.4
0x999...0515
0x32...7074
10/19/202610:42:41 AMsell$5.85$0.0000490827.210.000228119,320.53
0x60C...162A
0x77...08be
10/19/202610:40:01 AMsell$4.98$0.0000493123.080.0002285101,034.39
0xCD8...AC85
0x5b...da04
10/19/202610:40:01 AMsell$5.14$0.0000493123.890.0002289104,361.86
0xCD8...AC85
0x5b...da04
10/19/202610:28:43 AMsell$9.34$0.0000495143.30.0002294188,709
0x802...d543
0xf8...1346
10/19/202610:08:15 AMsell$24.77$0.00004944115.690.0002308501,168.83
0xB8E...B213
0x67...047c
10/19/20269:36:22 AMsell$8.86$0.0000496741.450.0002321178,530.39
0x999...0515
0xb2...026f
10/19/20269:31:55 AMsell$15.55$0.0000496772.990.0002331313,071.39
0x6B2...4a2a
0x59...4739
10/19/20268:52:22 AMbuy$22.49$0.00004953106.40.0002342454,195.14
0xe27...2eC2
0xc5...a5ef
10/19/20268:39:56 AMbuy$11.2$0.0000497652.460.0002329225,230.82
0xf85...3fE9
0xa5...e870
10/19/20268:10:05 AMbuy$12.94$0.0000495660.570.0002319261,134.24
0x06f...A847
0x19...ddbc
10/19/20268:09:46 AMbuy$4.17$0.0000495619.490.000231284,312.54
0xAF6...dA59
0xc3...615a
10/19/20268:04:20 AMbuy$4.41$0.0000495620.540.000230988,986
0x844...6c1B
0xa6...53bc