WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004561
Price
0.0001039 FIST
TVL
$14,030.27
MKT CAP
$2.7M
5m
0%
1h
-0.68%
4h
-0.25%
24h
-4.63%
Share
TXNS
127
Buys
72
Sells
55
Volume
891
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
153.66M
Pooled FIST:
$15,922.56

LUNA/FIST price stats on BNB Chain

As of April 12, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004561. LUNA price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $891.19. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,698,911.26. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,030.28. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,030.28.

The total transactions of LUNA/FIST is 127 in the last 24 hours, 72 of which are buy transactions, and 55 are sales transactions.

LUNA/FIST pool has a trading volume of $891.19 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001039, captured at 1:58 PM UTC.

The price of converting 1 LUNA to USD is $0.00004561 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/12/20261:19:48 PMbuy$1.99$0.000045614.550.000103943,823.13
0xC3f...FD1d
0x3e...ee82
04/12/202612:39:52 PMbuy$1.14$0.000045712.60.000103825,037.21
0x7AF...195b
0xfa...7dfe
04/12/202612:39:14 PMbuy$0.5$0.000045711.130.000103810,940.32
0xC3f...FD1d
0x97...89b2
04/12/202612:21:07 PMbuy$0.8952$0.000045922.020.000103819,493.08
0xC3f...FD1d
0x9c...599d
04/12/202612:16:04 PMbuy$0.6315$0.000045921.420.000103713,751.67
0xC3f...FD1d
0x29...d66c
04/12/202612:09:27 PMbuy$0.7195$0.000045671.630.000103715,753.34
0x58f...193c
0xc0...b685
04/12/202612:09:22 PMbuy$1.21$0.000045672.750.000103726,553.35
0x7AF...195b
0xd0...d5df
04/12/202611:51:38 AMbuy$0.009647$0.000045670.02190.0001037211.19
0x7AF...195b
0x3e...5be1
04/12/202611:45:43 AMbuy$2.77$0.000045916.270.000103660,474.46
0x7AF...195b
0xb9...6773
04/12/202610:34:23 AMbuy$10.64$0.0000458923.990.0001034231,887.37
0xaB2...4Da3
0x59...3dd7
04/12/202610:25:09 AMbuy$12.32$0.0000458927.690.0001031268,464.94
0x028...3b77
0x76...2f19
04/12/202610:24:41 AMbuy$1.24$0.000045892.790.000102827,198.93
0xC3f...FD1d
0xe9...b64f
04/12/202610:24:42 AMbuy$4.7$0.0000458910.550.0001029102,531.71
0x2a2...3B16
0x4f...bc32
04/12/202610:22:41 AMbuy$1.63$0.000045893.660.000102735,619.09
0xC3f...FD1d
0x67...6820
04/12/202610:07:43 AMbuy$5.69$0.0000458912.740.0001026124,155.78
0xF38...D48C
0x53...2760
04/12/202610:07:43 AMbuy$13.53$0.0000458930.190.0001023294,940.37
0xF11...63D5
0x17...85a5
04/12/20269:36:07 AMsell$3.37$0.000045737.50.000101673,858.21
0xC3f...FD1d
0x03...47b7
04/12/20269:05:00 AMsell$7.77$0.0000459517.220.0001017169,257.01
0x5b2...c477
0x24...baad
04/12/20269:04:23 AMsell$0.1155$0.000045950.25620.00010192,514.13
0x58f...193c
0xbc...39d9
04/12/20269:04:15 AMsell$1.43$0.000045953.190.000101931,300.24
0x7AF...195b
0xe2...05a8