WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004797
Price
0.0002008 FIST
TVL
$10,978.19
MKT CAP
$2.8M
5m
0%
1h
0.30%
4h
-0.32%
24h
-0.26%
Share
TXNS
93
Buys
54
Sells
39
Volume
615
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
114.4M
Pooled FIST:
$22,956.97

LUNA/FIST price stats on BNB Chain

As of August 16, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004797. LUNA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $614.72. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,782,082.37. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,978.20. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,978.20.

The total transactions of LUNA/FIST is 93 in the last 24 hours, 54 of which are buy transactions, and 39 are sales transactions.

LUNA/FIST pool has a trading volume of $614.72 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002008, captured at 4:33 AM UTC.

The price of converting 1 LUNA to USD is $0.00004797 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/16/20264:24:08 AMsell$21.89$0.0000479791.680.0002008456,433.32
0xD8a...0d2C
0xaf...f7c8
08/16/20264:21:52 AMsell$11.57$0.0000480348.680.0002021240,892.03
0xCf5...33d4
0xf7...fabb
08/16/20264:13:52 AMsell$4.78$0.0000482520.110.000202799,222.33
0xaAe...226d
0xc2...5799
08/16/20264:12:55 AMsell$5.25$0.000048222.130.000203108,990.24
0xaAe...226d
0x73...6708
08/16/20263:58:31 AMsell$7.33$0.0000480931.040.0002035152,500.87
0xF3f...0fF5
0x06...6b1d
08/16/20263:58:31 AMbuy$0.06241$0.000048090.26530.00020441,297.76
0xae7...48Ea
0x77...34db
08/16/20263:55:38 AMsell$5.94$0.0000480525.230.000204123,694.03
0xE22...b5B9
0xe1...e385
08/16/20263:54:31 AMsell$6.6$0.0000480528.120.0002045137,529.04
0x7ee...3604
0x20...9f9b
08/16/20263:52:04 AMsell$0.172$0.000048050.73310.00020473,580.46
0x6cF...3797
0x49...1bd6
08/16/20263:50:07 AMsell$9$0.0000480338.450.0002051187,463.71
0xAF6...dA59
0x3a...7084
08/16/20263:49:40 AMsell$5.7$0.0000480324.410.0002056118,717.83
0xf85...3fE9
0x2f...09a1
08/16/20263:49:36 AMsell$5.15$0.0000480222.10.000206107,251.02
0x5b2...c477
0x45...b7d8
08/16/20263:38:07 AMsell$2.18$0.000047839.420.000206345,658.06
0x2d9...B4b2
0x6e...1807
08/16/20261:26:37 AMsell$2.05$0.000048038.850.000206542,855.71
0x620...e961
0x8b...b316
08/16/20261:22:42 AMsell$5.95$0.0000482725.510.0002068123,363.99
0xaAe...226d
0x1c...553a
08/16/20261:22:34 AMsell$3.52$0.0000482615.110.000207172,940.85
0xEaC...690E
0xdd...cdc0
08/16/202612:53:27 AMsell$0.0594$0.000048120.25590.00020731,234.32
0x2d9...B4b2
0x84...b9a8
08/16/202612:13:02 AMbuy$22.43$0.0000482896.510.0002077464,648.23
0xD8a...0d2C
0xb4...703a
08/15/202611:58:28 PMsell$0.08562$0.000048230.36490.00020561,774.97
0x7bF...D8BF
0x8e...6d19
08/15/202611:30:41 PMsell$22.84$0.0000482397.80.0002064473,671.87
0xD8a...0d2C
0xb0...3c60