Info about LUNA-FIST pair
- Pooled LUNA:
- 120.9M
- Pooled FIST:
- $21,282.37
LUNA/FIST price stats on BNB Chain
As of June 9, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000706. LUNA price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $1,868.19. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,114,601.52. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $17,174.64. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $17,174.64.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 221 in the last 24 hours, 106 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $1,868.19 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001755, captured at 11:45 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0000706 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 11:42:58 PM | sell | $3.45 | $0.0000706 | 8.59 | 0.0001755 | 48,967.21 | 0xa5...bca2 | |
| 06/09/2026 | 11:36:10 PM | sell | $4.03 | $0.00007106 | 9.98 | 0.0001757 | 56,807.97 | 0xd5...ce94 | |
| 06/09/2026 | 11:32:56 PM | sell | $1.72 | $0.00007078 | 4.28 | 0.0001758 | 24,363.79 | 0xc0...5ace | |
| 06/09/2026 | 11:08:53 PM | buy | $0.01596 | $0.00007122 | 0.03966 | 0.0001769 | 224.14 | 0x67...c754 | |
| 06/09/2026 | 11:06:37 PM | sell | $25.1 | $0.00007121 | 62.18 | 0.0001764 | 352,542.49 | 0x58...9e5d | |
| 06/09/2026 | 10:56:42 PM | sell | $12.91 | $0.00007124 | 32.12 | 0.0001771 | 181,337.14 | 0x69...37da | |
| 06/09/2026 | 10:55:33 PM | sell | $0.1477 | $0.00007124 | 0.3679 | 0.0001774 | 2,073.59 | 0x01...e647 | |
| 06/09/2026 | 10:49:42 PM | sell | $5.24 | $0.00007124 | 13.06 | 0.0001775 | 73,604.26 | 0xaa...5f75 | |
| 06/09/2026 | 10:49:41 PM | sell | $4.09 | $0.00007124 | 10.22 | 0.0001777 | 57,520.49 | 0xaf...f26d | |
| 06/09/2026 | 10:48:47 PM | sell | $0.7389 | $0.00007124 | 1.84 | 0.0001778 | 10,371.67 | 0xf3...8628 | |
| 06/09/2026 | 10:47:43 PM | sell | $0.7871 | $0.00007124 | 1.96 | 0.0001778 | 11,048.45 | 0x59...4edf | |
| 06/09/2026 | 10:46:13 PM | sell | $5.43 | $0.00007124 | 13.58 | 0.000178 | 76,317.61 | 0xc2...3ac1 | |
| 06/09/2026 | 10:10:48 PM | sell | $11.44 | $0.00007139 | 28.58 | 0.0001783 | 160,250.04 | 0xd6...b6fd | |
| 06/09/2026 | 9:49:28 PM | sell | $4.06 | $0.0000709 | 10.23 | 0.0001786 | 57,272.11 | 0x00...4921 | |
| 06/09/2026 | 9:42:39 PM | sell | $1.06 | $0.00007067 | 2.7 | 0.0001788 | 15,124.4 | 0x60...da1e | |
| 06/09/2026 | 9:42:16 PM | sell | $1.86 | $0.00007067 | 4.71 | 0.0001788 | 26,381.47 | 0x1e...9aaa | |
| 06/09/2026 | 9:37:03 PM | sell | $3.57 | $0.00007021 | 9.1 | 0.0001789 | 50,895.16 | 0xd6...561e | |
| 06/09/2026 | 9:02:10 PM | sell | $0.5533 | $0.00007061 | 1.4 | 0.000179 | 7,836.66 | 0xd8...7afc | |
| 06/09/2026 | 8:58:16 PM | sell | $0.949 | $0.0000706 | 2.4 | 0.000179 | 13,442.19 | 0xeb...2fb9 | |
| 06/09/2026 | 8:58:15 PM | sell | $0.716 | $0.00007058 | 1.81 | 0.0001791 | 10,143.86 | 0x62...ada4 |