Info about LUNA-FIST pair
- Pooled LUNA:
- 108.16M
- Pooled FIST:
- $24,105.52
LUNA/FIST price stats on BNB Chain
As of August 3, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004983. LUNA price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,625.53. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,891,403.68. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,732.34. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,732.34.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 191 in the last 24 hours, 80 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $1,625.53 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002234, captured at 12:03 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004983 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11:54:57 AM | buy | $3.1 | $0.00004983 | 13.93 | 0.0002234 | 62,365.78 | 0x1c...c019 | |
| 08/03/2026 | 11:26:18 AM | buy | $3.7 | $0.00004983 | 16.57 | 0.0002231 | 74,286.2 | 0x17...269f | |
| 08/03/2026 | 11:21:37 AM | buy | $3.92 | $0.00005001 | 17.46 | 0.0002228 | 78,370.95 | 0x3c...1128 | |
| 08/03/2026 | 11:20:59 AM | buy | $2.88 | $0.00004971 | 12.9 | 0.0002225 | 58,007.69 | 0x89...ff53 | |
| 08/03/2026 | 11:20:07 AM | buy | $6.69 | $0.00004974 | 29.9 | 0.0002221 | 134,614.52 | 0x52...ea44 | |
| 08/03/2026 | 10:33:42 AM | buy | $1 | $0.00004998 | 4.45 | 0.0002218 | 20,070.9 | 0x2b...809a | |
| 08/03/2026 | 10:28:00 AM | buy | $4.78 | $0.00004998 | 21.21 | 0.0002215 | 95,725.03 | 0x79...c401 | |
| 08/03/2026 | 10:01:23 AM | buy | $6.84 | $0.00005009 | 30.19 | 0.0002211 | 136,572.94 | 0x9c...812d | |
| 08/03/2026 | 9:56:43 AM | buy | $10.49 | $0.00005009 | 45.95 | 0.0002193 | 209,504.15 | 0x6e...86ac | |
| 08/03/2026 | 9:25:47 AM | buy | $12.87 | $0.00004995 | 56.27 | 0.0002184 | 257,670.43 | 0xb0...7b3e | |
| 08/03/2026 | 9:10:02 AM | sell | $0.06626 | $0.00004995 | 0.2872 | 0.0002165 | 1,326.4 | 0x77...3b6f | |
| 08/03/2026 | 5:57:29 AM | buy | $5.74 | $0.00005 | 25 | 0.0002176 | 114,852.03 | 0xf7...8395 | |
| 08/03/2026 | 5:30:54 AM | buy | $0.04901 | $0.00004974 | 0.2142 | 0.0002174 | 985.41 | 0xaa...5044 | |
| 08/03/2026 | 5:22:42 AM | buy | $1.17 | $0.00004988 | 5.12 | 0.0002173 | 23,584.17 | 0xdd...57fa | |
| 08/03/2026 | 5:06:19 AM | buy | $6.88 | $0.00004993 | 29.93 | 0.000217 | 137,918.76 | 0x83...1c25 | |
| 08/03/2026 | 4:52:00 AM | buy | $28.27 | $0.00004991 | 122.18 | 0.0002156 | 566,486.3 | 0x8e...fe81 | |
| 08/03/2026 | 4:49:20 AM | buy | $0.8501 | $0.00005018 | 3.63 | 0.0002145 | 16,938.33 | 0xb7...6ccc | |
| 08/03/2026 | 4:46:16 AM | buy | $7.53 | $0.0000501 | 32.2 | 0.0002142 | 150,325.32 | 0x9c...dd79 | |
| 08/03/2026 | 4:46:15 AM | buy | $7.55 | $0.0000501 | 32.2 | 0.0002136 | 150,736.53 | 0xea...8dc6 | |
| 08/03/2026 | 4:46:15 AM | buy | $29.63 | $0.0000501 | 125.51 | 0.0002122 | 591,474.89 | 0x96...74e8 |