- WhatToFarm
- BNB Chain
- FST SWAP
- LUNA-FIST LPs
Info about LUNA-FIST pair
- Pooled LUNA:
- 180.03M
- Pooled FIST:
- $12,697.19
LUNA/FIST price stats on BNB Chain
As of December 12, 2025, the current price of LUNA token on DEX FST SWAP is $0.00005633. LUNA price is down -17.53% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $3,954.88. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,345,213.17. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $20,312.75. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $20,312.75.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 189 in the last 24 hours, 95 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $3,954.88 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.00007032, captured at 10:41 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005633 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 10:36:54 AM | sell | $0.6857 | $0.00005633 | 0.856 | 0.00007032 | 12,172.84 | 0xc5...9c2e | |
| 12/12/2025 | 10:06:24 AM | sell | $5.68 | $0.00005636 | 7.09 | 0.00007036 | 100,776.58 | 0x53...5067 | |
| 12/12/2025 | 9:57:41 AM | buy | $7.83 | $0.00005669 | 9.78 | 0.00007077 | 138,278.79 | 0x38...98a4 | |
| 12/12/2025 | 9:57:07 AM | buy | $100.77 | $0.00005599 | 125.79 | 0.00006989 | 1.8M | 0x61...ff79 | |
| 12/12/2025 | 9:57:07 AM | buy | $8.72 | $0.0000566 | 10.88 | 0.00007065 | 154,107.61 | 0x61...ff79 | |
| 12/12/2025 | 9:55:40 AM | buy | $8.39 | $0.00005539 | 10.48 | 0.00006914 | 151,621.61 | 0x92...9a2d | |
| 12/12/2025 | 9:44:52 AM | buy | $17.84 | $0.00005524 | 22.27 | 0.00006896 | 323,003.97 | 0xad...c9ee | |
| 12/12/2025 | 9:31:19 AM | buy | $4.92 | $0.00005512 | 6.14 | 0.00006881 | 89,346.22 | 0x35...a926 | |
| 12/12/2025 | 9:20:03 AM | buy | $8.05 | $0.00005505 | 10.06 | 0.00006872 | 146,393.21 | 0x42...5925 | |
| 12/12/2025 | 9:04:22 AM | buy | $5.77 | $0.00005497 | 7.21 | 0.00006863 | 105,057.13 | 0x74...cf6b | |
| 12/12/2025 | 9:04:21 AM | buy | $39.33 | $0.00005472 | 49.09 | 0.00006832 | 718,661.36 | 0x6e...8e55 | |
| 12/12/2025 | 9:03:16 AM | buy | $18.98 | $0.00005441 | 23.69 | 0.00006792 | 348,912.68 | 0x8c...b2a4 | |
| 12/12/2025 | 8:57:24 AM | buy | $8.93 | $0.00005425 | 11.15 | 0.00006773 | 164,688.3 | 0xe9...a014 | |
| 12/12/2025 | 8:02:46 AM | buy | $23.71 | $0.00005402 | 29.6 | 0.00006744 | 438,966.49 | 0x8b...0202 | |
| 12/12/2025 | 8:02:46 AM | buy | $5.32 | $0.00005418 | 6.65 | 0.00006763 | 98,322.87 | 0x8b...0202 | |
| 12/12/2025 | 8:02:33 AM | buy | $15.04 | $0.00005381 | 18.78 | 0.00006717 | 279,570.97 | 0x49...1df5 | |
| 12/12/2025 | 7:53:40 AM | buy | $4.13 | $0.00005371 | 5.15 | 0.00006704 | 76,911.89 | 0x8f...7fae | |
| 12/12/2025 | 7:45:55 AM | buy | $15.14 | $0.0000536 | 18.9 | 0.00006691 | 282,488.19 | 0x04...af60 | |
| 12/12/2025 | 7:45:49 AM | buy | $25.59 | $0.00005338 | 31.94 | 0.00006664 | 479,418.91 | 0x40...7bec | |
| 12/12/2025 | 7:43:57 AM | buy | $56.47 | $0.00005294 | 70.49 | 0.00006609 | 1.07M | 0x70...4b81 |