WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00005238
Price
0.0000962 FIST
TVL
$15,020.96
MKT CAP
$3.2M
5m
0%
1h
0.14%
4h
-0.02%
24h
5.59%
Share
TXNS
220
Buys
90
Sells
130
Volume
923
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
142.71M
Pooled FIST:
$13,770.46

LUNA/FIST price stats on BNB Chain

As of June 30, 2025, the current price of LUNA token on DEX FST SWAP is $0.00005238. LUNA price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $922.50. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,150,103.15. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,020.97. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,020.97.

The total transactions of LUNA/FIST is 220 in the last 24 hours, 90 of which are buy transactions, and 130 are sales transactions.

LUNA/FIST pool has a trading volume of $922.50 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0000962, captured at 2:34 PM UTC.

The price of converting 1 LUNA to USD is $0.00005238 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/30/20251:42:48 PMsell$0.1967$0.000052380.36130.00009623,756.02
0x7d3...AF1B
0x0c...de14
06/30/20251:03:00 PMsell$0.1341$0.000052230.24740.000096342,568.89
0xe09...5268
0xa2...15ad
06/30/202512:50:48 PMsell$3.19$0.000052315.890.0000964861,107.57
0xC68...1c38
0xa9...ecaa
06/30/20259:42:53 AMsell$5.24$0.00005249.650.00009642100,165.86
0x7d3...AF1B
0x32...ed83
06/30/20256:40:16 AMsell$0.3174$0.000053020.55860.000093345,985.54
0x7d3...AF1B
0xfb...7be5
06/30/20254:26:13 AMsell$0.8283$0.000052941.460.0000938115,644.69
0x168...e974
0x74...9be1
06/30/20252:06:16 AMsell$0.5908$0.000052921.050.0000947411,164.44
0x7d3...AF1B
0x67...31f2
06/30/20252:05:32 AMsell$0.9656$0.000052931.720.0000947618,242.53
0x000...4a45
0xcd...a66e
06/30/20252:00:15 AMsell$8.33$0.0000529414.940.00009488157,511.04
0x7d3...AF1B
0x5c...c22c
06/30/20251:56:44 AMsell$0.8339$0.000052951.490.0000949915,746.93
0xbB1...C106
0x5e...b2a2
06/30/20251:56:03 AMsell$4.99$0.000052928.970.0000950694,443.2
0x961...3118
0xa9...138b
06/30/20251:40:36 AMbuy$1.41$0.000052622.570.0000956826,890.74
0x150...8864
0xfc...8d79
06/30/20251:40:25 AMbuy$3.77$0.000052596.860.0000956271,797.4
0x7d3...AF1B
0xd6...0909
06/30/20251:39:16 AMbuy$2.12$0.000052533.850.0000955440,368.02
0x000...5760
0x28...41a4
06/30/20251:39:07 AMbuy$7.91$0.0000524614.390.00009541150,866.06
0x7d3...AF1B
0x7d...1c34
06/30/20251:38:51 AMbuy$5.74$0.0000523310.440.00009524109,699.38
0xB9e...BE36
0x25...9741
06/30/20251:37:31 AMbuy$4.86$0.00005258.810.0000951192,659.25
0xe09...5268
0xa6...94ee
06/30/20251:36:18 AMbuy$3.63$0.000052696.540.00009568,942.82
0x02d...86F4
0x0b...b224
06/30/20251:35:22 AMbuy$8.44$0.0000526315.220.00009485160,473.04
0xa04...940F
0x0d...9156
06/30/20251:35:19 AMbuy$9.35$0.0000526216.820.00009463177,760.64
0x86E...8B0B
0xf7...43e0