Info about LUNA-FIST pair
- Pooled LUNA:
- 106.09M
- Pooled FIST:
- $23,344.77
LUNA/FIST price stats on BNB Chain
As of April 30, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007817. LUNA price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $3,144.65. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,602,630.24. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,525.74. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,525.74.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 207 in the last 24 hours, 138 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $3,144.65 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002206, captured at 12:37 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007817 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 12:35:23 PM | buy | $0.1332 | $0.00007817 | 0.376 | 0.0002206 | 1,704.12 | 0x03...6232 | |
| 04/30/2026 | 12:34:02 PM | buy | $5.28 | $0.00007821 | 14.91 | 0.0002205 | 67,627.45 | 0x86...1d57 | |
| 04/30/2026 | 12:33:02 PM | buy | $5.05 | $0.00008013 | 13.9 | 0.0002202 | 63,115.23 | 0xbf...583c | |
| 04/30/2026 | 12:32:54 PM | sell | $159.05 | $0.00008013 | 439.45 | 0.0002213 | 1.98M | 0xb1...d9a5 | |
| 04/30/2026 | 12:32:55 PM | buy | $11.76 | $0.00008013 | 32.13 | 0.0002188 | 146,800.75 | 0x12...a21b | |
| 04/30/2026 | 12:32:58 PM | buy | $14.41 | $0.00008013 | 39.5 | 0.0002195 | 179,916.71 | 0x61...ab1b | |
| 04/30/2026 | 12:32:56 PM | buy | $0.2018 | $0.00008013 | 0.552 | 0.0002191 | 2,518.73 | 0x8e...c9d8 | |
| 04/30/2026 | 12:32:58 PM | buy | $4.01 | $0.00008013 | 11.02 | 0.00022 | 50,081.22 | 0xab...71cd | |
| 04/30/2026 | 12:25:12 PM | sell | $16.38 | $0.0000805 | 45.99 | 0.000226 | 203,494.97 | 0x46...3b92 | |
| 04/30/2026 | 12:24:59 PM | sell | $16.62 | $0.00008054 | 46.84 | 0.0002269 | 206,447.68 | 0x63...e638 | |
| 04/30/2026 | 12:24:26 PM | buy | $47.62 | $0.00008056 | 134.45 | 0.0002274 | 591,183.83 | 0x8c...ad77 | |
| 04/30/2026 | 12:22:56 PM | buy | $18.52 | $0.00008013 | 52.15 | 0.0002256 | 231,148.35 | 0x15...ad77 | |
| 04/30/2026 | 12:22:47 PM | buy | $36.74 | $0.00007925 | 103.92 | 0.0002241 | 463,616.46 | 0x33...688d | |
| 04/30/2026 | 12:22:37 PM | buy | $90.71 | $0.00007743 | 258 | 0.0002202 | 1.17M | 0x36...b5b7 | |
| 04/30/2026 | 12:22:37 PM | buy | $8.66 | $0.00007743 | 24.95 | 0.0002229 | 111,930.56 | 0x39...13bf | |
| 04/30/2026 | 12:08:03 PM | buy | $0.03443 | $0.00007743 | 0.09686 | 0.0002178 | 444.65 | 0x34...aed9 | |
| 04/30/2026 | 12:06:31 PM | sell | $6.76 | $0.00007695 | 19.05 | 0.0002167 | 87,909.38 | 0xaa...22c6 | |
| 04/30/2026 | 12:06:30 PM | sell | $1.01 | $0.00007695 | 2.87 | 0.0002169 | 13,247.96 | 0x13...9511 | |
| 04/30/2026 | 12:06:09 PM | sell | $7.73 | $0.00007695 | 21.82 | 0.0002171 | 100,522.58 | 0x6c...90d7 | |
| 04/30/2026 | 11:13:04 AM | buy | $69.83 | $0.00007586 | 199.56 | 0.0002167 | 920,580.29 | 0x37...3a41 |