WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.0001227
Price
0.0003593 FIST
TVL
$20,431.52
MKT CAP
$7.2M
5m
0%
1h
-0.44%
4h
-4.74%
24h
-21.91%
Share
TXNS
253
Buys
128
Sells
125
Volume
6K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
83.26M
Pooled FIST:
$30,008.44

LUNA/FIST price stats on BNB Chain

As of May 6, 2026, the current price of LUNA token on DEX FST SWAP is $0.0001227. LUNA price is down -21.91% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $5,867.19. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $7,184,925.18. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $20,431.52. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $20,431.52.

The total transactions of LUNA/FIST is 253 in the last 24 hours, 128 of which are buy transactions, and 125 are sales transactions.

LUNA/FIST pool has a trading volume of $5,867.19 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0003593, captured at 8:01 PM UTC.

The price of converting 1 LUNA to USD is $0.0001227 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/06/20267:16:41 PMsell$0.7295$0.00012272.130.00035935,945.27
0xC3f...FD1d
0x39...80a7
05/06/20267:15:21 PMsell$0.8357$0.0001232.440.00035946,790.08
0x7AF...195b
0xf5...e1fd
05/06/20267:15:13 PMsell$7.82$0.00012322.860.000359763,564.59
0x5b2...c477
0x25...2adb
05/06/20267:12:27 PMsell$1.01$0.0001232.970.000368,251.73
0x7AF...195b
0xde...392d
05/06/20266:43:54 PMbuy$6.79$0.000124619.730.000361954,511.45
0x7AF...195b
0x03...fa74
05/06/20266:41:11 PMbuy$0.7223$0.00012322.120.00036175,860.94
0x7AF...195b
0x21...9f5c
05/06/20266:41:05 PMbuy$11.55$0.000123233.880.000361293,795.19
0x9C2...b098
0x90...e327
05/06/20266:08:28 PMbuy$12.2$0.000122735.810.000360499,366.74
0xaAe...226d
0x18...af3f
05/06/20266:07:44 PMbuy$0.727$0.00012272.130.000365,920.44
0x58f...193c
0x3f...4124
05/06/20266:07:36 PMbuy$2.46$0.00012277.230.000359820,107.98
0xC3f...FD1d
0xeb...c232
05/06/20265:57:58 PMsell$14.46$0.000121742.550.0003581118,829.15
0x9Ea...61D5
0xc9...780d
05/06/20265:57:58 PMsell$156.43$0.0001264450.470.0003641.24M
0xd68...273d
0x3b...8ad2
05/06/20265:52:34 PMsell$23.4$0.000126968.280.0003703184,373.25
0xe1B...F434
0xe8...6e9a
05/06/20265:52:15 PMsell$2.29$0.00012696.720.000371218,111.48
0xC3f...FD1d
0xf0...db5a
05/06/20265:41:47 PMsell$28.14$0.000127881.960.0003723220,116.2
0x062...2B3a
0x4d...3ab7
05/06/20265:41:24 PMsell$12.75$0.000127837.280.000373899,750
0x830...A2dA
0xe6...9340
05/06/20265:41:12 PMsell$8.9$0.000127826.10.000374669,673.41
0xC8c...Fef9
0x44...41f9
05/06/20265:40:34 PMsell$1.82$0.00012785.340.000374914,264.44
0xC3f...FD1d
0xaa...6aa4
05/06/20265:39:58 PMsell$7.51$0.000128521.950.000375358,481.37
0xe1B...F434
0xc0...ee49
05/06/20265:40:02 PMsell$0.7518$0.00012852.190.0003755,849.9
0x3D6...0aBe
0xa6...52f9