WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004326
Price
0.0001107 FIST
TVL
$12,861.54
MKT CAP
$2.6M
5m
0%
1h
1.25%
4h
1.85%
24h
1.20%
Share
TXNS
105
Buys
81
Sells
24
Volume
748
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
148.88M
Pooled FIST:
$16,450.99

LUNA/FIST price stats on BNB Chain

As of April 16, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004326. LUNA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $747.68. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,559,703.12. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,861.55. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,861.55.

The total transactions of LUNA/FIST is 105 in the last 24 hours, 81 of which are buy transactions, and 24 are sales transactions.

LUNA/FIST pool has a trading volume of $747.68 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001107, captured at 5:40 AM UTC.

The price of converting 1 LUNA to USD is $0.00004326 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/16/20265:33:50 AMbuy$2.24$0.000043265.730.000110751,804.19
0xC3f...FD1d
0x9e...86a8
04/16/20265:29:24 AMbuy$2.38$0.000043036.140.000110755,491.75
0xC3f...FD1d
0x4b...0b45
04/16/20265:11:29 AMbuy$15.49$0.0000429139.870.0001104361,136.81
0xb56...dEEd
0xe1...998c
04/16/20265:07:25 AMbuy$0.01745$0.000042920.044780.0001101406.63
0x7AF...195b
0x9a...f07d
04/16/20265:06:31 AMbuy$0.3626$0.000042920.93040.00011018,448.86
0x7AF...195b
0xbd...8517
04/16/20265:04:47 AMbuy$1.72$0.0000434.420.0001140,185.11
0xC3f...FD1d
0x27...c367
04/16/20265:04:23 AMbuy$0.1729$0.0000430.44260.000114,021.94
0xE35...6fd2
0x1c...b106
04/16/20265:04:03 AMbuy$0.0225$0.0000430.057590.00011523.29
0xC3f...FD1d
0xcd...8295
04/16/20264:59:44 AMbuy$0.0212$0.0000430.054280.00011493.2
0xC3f...FD1d
0x03...8acf
04/16/20264:58:29 AMbuy$0.6789$0.0000431.730.0001115,787.9
0x58f...193c
0xdf...bb03
04/16/20264:42:27 AMsell$3.33$0.000042748.540.000109478,055.11
0xC3f...FD1d
0x98...f99e
04/16/20264:38:17 AMsell$2.42$0.000042736.210.000109556,767.6
0xC3f...FD1d
0x72...c6bf
04/16/20264:13:30 AMsell$2.26$0.000042735.80.000109652,980.1
0xC3f...FD1d
0xe5...f540
04/16/20263:54:14 AMsell$1.1$0.000042882.820.000109625,791.51
0xC3f...FD1d
0xb6...3412
04/16/20263:48:20 AMsell$1.38$0.000042883.540.000109732,350.53
0x704...1649
0x36...0897
04/16/20263:47:05 AMbuy$2.97$0.000042897.640.000110369,298.75
0xC3f...FD1d
0x28...75ae
04/16/20263:38:53 AMbuy$2.08$0.00004295.350.000110248,532.84
0x7AF...195b
0xa3...0678
04/16/20263:37:14 AMbuy$2.77$0.00004297.120.000110164,673.31
0x7AF...195b
0x89...2b06
04/16/20263:21:23 AMbuy$0.5006$0.00004291.280.000110111,667.24
0x3D6...0aBe
0x0e...7e57
04/16/20263:20:46 AMbuy$1.44$0.000042913.710.0001133,735.76
0xC3f...FD1d
0x5c...d0e6