Info about LUNA-FIST pair
- Pooled LUNA:
- 147.73M
- Pooled FIST:
- $16,572.28
LUNA/FIST price stats on BNB Chain
As of April 14, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004492. LUNA price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $706.28. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,658,102.25. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $2.49. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $2.49.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $706.28 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001118, captured at 8:33 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004492 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 8:29:56 PM | sell | $0.01961 | $0.00004492 | 0.04883 | 0.0001118 | 436.62 | 0x15...195e | |
| 04/14/2026 | 6:35:57 PM | sell | $1.79 | $0.00004515 | 4.45 | 0.0001118 | 39,849.58 | 0xec...e289 | |
| 04/14/2026 | 5:45:16 PM | sell | $6.48 | $0.00004511 | 16.08 | 0.000112 | 143,645.71 | 0x7b...6d85 | |
| 04/14/2026 | 4:26:23 PM | buy | $4.5 | $0.00004551 | 11.15 | 0.0001127 | 98,958.38 | 0x05...6a4e | |
| 04/14/2026 | 4:25:15 PM | buy | $0.1728 | $0.00004551 | 0.4277 | 0.0001126 | 3,797.13 | 0x0a...1949 | |
| 04/14/2026 | 4:23:38 PM | buy | $1.77 | $0.00004551 | 4.39 | 0.0001126 | 39,024.8 | 0x33...48c9 | |
| 04/14/2026 | 3:14:53 PM | sell | $3.42 | $0.00004535 | 8.45 | 0.0001119 | 75,521.7 | 0x3c...9979 | |
| 04/14/2026 | 3:10:06 PM | sell | $2.06 | $0.00004537 | 5.1 | 0.000112 | 45,524.44 | 0x59...723e | |
| 04/14/2026 | 3:02:51 PM | sell | $1.63 | $0.00004542 | 4.03 | 0.0001121 | 35,961.58 | 0x96...2339 | |
| 04/14/2026 | 2:56:42 PM | sell | $1.55 | $0.00004542 | 3.84 | 0.0001121 | 34,306.82 | 0xeb...dd1d | |
| 04/14/2026 | 2:37:13 PM | sell | $0.9537 | $0.00004543 | 2.35 | 0.0001122 | 20,992.78 | 0xca...ed77 | |
| 04/14/2026 | 2:34:52 PM | sell | $5.18 | $0.00004569 | 12.75 | 0.0001123 | 113,536.99 | 0x0e...ee52 | |
| 04/14/2026 | 2:29:05 PM | sell | $1.28 | $0.00004569 | 3.16 | 0.0001124 | 28,142.97 | 0x4b...17a4 | |
| 04/14/2026 | 2:27:59 PM | sell | $12.4 | $0.0000459 | 30.43 | 0.0001126 | 270,144.59 | 0xab...2813 | |
| 04/14/2026 | 2:24:57 PM | sell | $1.29 | $0.0000459 | 3.17 | 0.0001128 | 28,117.33 | 0x0f...d85f | |
| 04/14/2026 | 2:24:53 PM | sell | $0.998 | $0.0000459 | 2.45 | 0.0001129 | 21,744.18 | 0x87...484a | |
| 04/14/2026 | 2:21:16 PM | sell | $0.7264 | $0.0000459 | 1.78 | 0.0001129 | 15,826.34 | 0xc2...1a2f | |
| 04/14/2026 | 2:21:01 PM | sell | $2.29 | $0.00004627 | 5.6 | 0.0001129 | 49,636.15 | 0x7a...e67c | |
| 04/14/2026 | 2:21:01 PM | sell | $13.73 | $0.00004627 | 33.61 | 0.0001132 | 296,809.52 | 0x7a...e67c | |
| 04/14/2026 | 1:53:34 PM | buy | $3.5 | $0.00004637 | 8.61 | 0.0001141 | 75,490.89 | 0x93...3125 |