Info about LUNA-FIST pair
- Pooled LUNA:
- 105.15M
- Pooled FIST:
- $24,744.35
LUNA/FIST price stats on BNB Chain
As of July 30, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004963. LUNA price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $677.83. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,883,093.31. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,439.32. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,439.32.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 119 in the last 24 hours, 60 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $677.83 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002357, captured at 11:13 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004963 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:00:03 AM | buy | $6.54 | $0.00004963 | 31.1 | 0.0002357 | 131,935.88 | 0x47...81f7 | |
| 07/30/2026 | 10:58:32 AM | buy | $6.17 | $0.00004965 | 29.23 | 0.0002351 | 124,327.79 | 0x99...5d90 | |
| 07/30/2026 | 10:58:21 AM | buy | $17.83 | $0.00004965 | 84.08 | 0.000234 | 359,180.81 | 0x66...d4d5 | |
| 07/30/2026 | 10:58:11 AM | buy | $6.51 | $0.00004987 | 30.45 | 0.000233 | 130,691.54 | 0xec...b742 | |
| 07/30/2026 | 10:54:03 AM | buy | $6.11 | $0.00004987 | 28.5 | 0.0002324 | 122,605.35 | 0x02...282b | |
| 07/30/2026 | 10:40:55 AM | buy | $8.25 | $0.00004981 | 38.43 | 0.0002318 | 165,795.09 | 0x0b...7ce4 | |
| 07/30/2026 | 10:40:15 AM | buy | $10.72 | $0.00004981 | 49.71 | 0.0002309 | 215,247.37 | 0x1c...79f2 | |
| 07/30/2026 | 10:40:14 AM | buy | $9.45 | $0.00004981 | 43.67 | 0.0002301 | 189,789.03 | 0x64...3c0a | |
| 07/30/2026 | 10:33:34 AM | sell | $8.03 | $0.00004977 | 36.91 | 0.0002286 | 161,428.12 | 0x33...26e6 | |
| 07/30/2026 | 10:32:10 AM | sell | $6.09 | $0.00004948 | 28.26 | 0.0002292 | 123,273.2 | 0x13...156f | |
| 07/30/2026 | 10:28:39 AM | sell | $24.82 | $0.00005006 | 114.37 | 0.0002306 | 495,923.88 | 0x1c...eb3a | |
| 07/30/2026 | 10:28:36 AM | sell | $13.86 | $0.00005006 | 64.33 | 0.0002323 | 276,938.14 | 0xe4...2406 | |
| 07/30/2026 | 10:28:32 AM | sell | $19.78 | $0.00005026 | 92.02 | 0.0002337 | 393,621.68 | 0x11...430f | |
| 07/30/2026 | 10:24:49 AM | sell | $9.18 | $0.00005051 | 42.74 | 0.000235 | 181,835.03 | 0x26...48a5 | |
| 07/30/2026 | 10:24:22 AM | sell | $5.09 | $0.00005027 | 23.87 | 0.0002357 | 101,307.47 | 0x2f...a1e1 | |
| 07/30/2026 | 10:24:14 AM | sell | $9.28 | $0.0000505 | 43.45 | 0.0002363 | 183,875.82 | 0xf9...2ca2 | |
| 07/30/2026 | 10:23:49 AM | sell | $9.63 | $0.00005026 | 45.46 | 0.0002371 | 191,684.67 | 0x8f...f269 | |
| 07/30/2026 | 10:21:23 AM | sell | $4.35 | $0.00005052 | 20.51 | 0.0002378 | 86,277.46 | 0x47...2213 | |
| 07/30/2026 | 10:19:16 AM | sell | $6.23 | $0.00005052 | 29.41 | 0.0002383 | 123,445.7 | 0x8d...fd26 | |
| 07/30/2026 | 10:15:27 AM | sell | $10.34 | $0.00005049 | 48.99 | 0.000239 | 204,945.77 | 0x96...5ec0 |