Info about LUNA-FIST pair
- Pooled LUNA:
- 121.91M
- Pooled FIST:
- $21,214.98
LUNA/FIST price stats on BNB Chain
As of June 22, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006676. LUNA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $646.48. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,876,042.80. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,310.15. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,310.15.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 93 in the last 24 hours, 20 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $646.48 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001737, captured at 6:13 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006676 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 6:08:33 PM | sell | $9.62 | $0.00006676 | 25.04 | 0.0001737 | 144,180.28 | 0x07...69b0 | |
| 06/22/2026 | 4:48:33 PM | buy | $18.2 | $0.00006676 | 47.6 | 0.0001745 | 272,737.12 | 0x95...f333 | |
| 06/22/2026 | 4:48:30 PM | buy | $7.12 | $0.00006633 | 18.68 | 0.000174 | 107,372.85 | 0xfe...f3a0 | |
| 06/22/2026 | 3:53:16 PM | sell | $9.4 | $0.00006664 | 24.42 | 0.000173 | 141,144.14 | 0x7a...d4b4 | |
| 06/22/2026 | 3:52:18 PM | sell | $0.7315 | $0.00006664 | 1.9 | 0.0001732 | 10,977.11 | 0x45...f0d7 | |
| 06/22/2026 | 3:44:45 PM | sell | $4.34 | $0.00006663 | 11.29 | 0.0001733 | 65,171.8 | 0xce...8ff2 | |
| 06/22/2026 | 3:40:29 PM | sell | $4.09 | $0.00006662 | 10.65 | 0.0001735 | 61,411.08 | 0x3b...c716 | |
| 06/22/2026 | 3:37:10 PM | sell | $1.47 | $0.00006631 | 3.85 | 0.0001736 | 22,227.64 | 0x24...9f6b | |
| 06/22/2026 | 3:36:59 PM | sell | $0.1175 | $0.00006631 | 0.3077 | 0.0001736 | 1,772.2 | 0x5e...cc51 | |
| 06/22/2026 | 3:36:31 PM | sell | $3.58 | $0.00006631 | 9.39 | 0.0001737 | 54,069.4 | 0x7c...c516 | |
| 06/22/2026 | 3:35:55 PM | sell | $5.54 | $0.00006631 | 14.55 | 0.0001739 | 83,684.44 | 0x91...5dbc | |
| 06/22/2026 | 3:01:23 PM | sell | $1.32 | $0.00006662 | 3.46 | 0.0001741 | 19,890.87 | 0xa3...3e6b | |
| 06/22/2026 | 2:59:26 PM | sell | $0.8421 | $0.00006655 | 2.2 | 0.0001741 | 12,654.62 | 0x5c...3ad1 | |
| 06/22/2026 | 2:57:43 PM | sell | $0.9437 | $0.00006655 | 2.47 | 0.0001741 | 14,180.66 | 0xf3...0d82 | |
| 06/22/2026 | 2:57:16 PM | sell | $2.01 | $0.00006655 | 5.27 | 0.0001742 | 30,261.96 | 0x7b...9f52 | |
| 06/22/2026 | 2:55:51 PM | sell | $0.7762 | $0.00006655 | 2.03 | 0.0001743 | 11,663.53 | 0x8e...c618 | |
| 06/22/2026 | 2:55:26 PM | sell | $1.08 | $0.00006655 | 2.83 | 0.0001743 | 16,279.15 | 0x69...b381 | |
| 06/22/2026 | 2:53:59 PM | sell | $8.21 | $0.00006649 | 21.55 | 0.0001745 | 123,477.41 | 0x59...d4dd | |
| 06/22/2026 | 2:53:40 PM | sell | $1.39 | $0.00006649 | 3.67 | 0.0001747 | 21,028.92 | 0x57...c050 | |
| 06/22/2026 | 2:49:41 PM | sell | $1.04 | $0.00006649 | 2.74 | 0.0001748 | 15,693.12 | 0x77...a9f6 |