Info about LUNA-FIST pair
- Pooled LUNA:
- 112.21M
- Pooled FIST:
- $23,080.24
LUNA/FIST price stats on BNB Chain
As of July 15, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005864. LUNA price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $638.44. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,405,776.24. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,166.14. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,166.14.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 151 in the last 24 hours, 61 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $638.44 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002052, captured at 1:29 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005864 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 1:10:03 AM | sell | $6.67 | $0.00005864 | 23.36 | 0.0002052 | 113,833.91 | 0x0b...d051 | |
| 07/15/2026 | 1:09:57 AM | sell | $10.13 | $0.00005864 | 35.58 | 0.0002058 | 172,892.8 | 0x85...aaad | |
| 07/15/2026 | 1:02:21 AM | sell | $0.6201 | $0.00005864 | 2.18 | 0.0002061 | 10,575.43 | 0xa5...a6d2 | |
| 07/15/2026 | 12:44:24 AM | sell | $0.2992 | $0.00005864 | 1.05 | 0.0002061 | 5,103.72 | 0x5d...5ac8 | |
| 07/15/2026 | 12:43:56 AM | sell | $1.41 | $0.00005864 | 4.98 | 0.0002062 | 24,174.53 | 0x60...4344 | |
| 07/15/2026 | 12:38:54 AM | sell | $0.6442 | $0.00005864 | 2.26 | 0.0002062 | 10,985.54 | 0xea...8823 | |
| 07/14/2026 | 10:26:00 PM | sell | $0.6105 | $0.00005911 | 2.13 | 0.0002063 | 10,328.32 | 0x87...eb97 | |
| 07/14/2026 | 10:25:59 PM | sell | $9.35 | $0.00005911 | 32.87 | 0.0002077 | 158,296.97 | 0x78...061c | |
| 07/14/2026 | 10:26:00 PM | sell | $17.03 | $0.00005911 | 59.62 | 0.0002068 | 288,189.8 | 0xfe...d77e | |
| 07/14/2026 | 10:09:16 PM | sell | $0.05569 | $0.0000591 | 0.1959 | 0.000208 | 942.2 | 0x4a...b207 | |
| 07/14/2026 | 9:45:27 PM | sell | $23.69 | $0.00005942 | 83.22 | 0.0002087 | 398,661.02 | 0x25...fbc6 | |
| 07/14/2026 | 9:31:01 PM | sell | $0.7898 | $0.00005942 | 2.78 | 0.0002095 | 13,292.1 | 0x6f...c310 | |
| 07/14/2026 | 9:15:54 PM | sell | $2.06 | $0.0000594 | 7.29 | 0.0002096 | 34,785.39 | 0xfa...3ebc | |
| 07/14/2026 | 9:14:39 PM | sell | $1.03 | $0.00005936 | 3.66 | 0.0002097 | 17,479.49 | 0xf2...8ac9 | |
| 07/14/2026 | 7:25:40 PM | sell | $0.4534 | $0.00005931 | 1.6 | 0.0002097 | 7,644.36 | 0x53...c954 | |
| 07/14/2026 | 6:32:41 PM | sell | $0.08572 | $0.00005937 | 0.3029 | 0.0002097 | 1,443.92 | 0x37...e107 | |
| 07/14/2026 | 6:14:18 PM | sell | $2.03 | $0.00005937 | 7.17 | 0.0002098 | 34,209.62 | 0x50...6b2b | |
| 07/14/2026 | 6:07:05 PM | sell | $0.09096 | $0.00005937 | 0.3216 | 0.0002099 | 1,532.16 | 0x58...70d1 | |
| 07/14/2026 | 6:07:03 PM | sell | $0.8737 | $0.00005937 | 3.08 | 0.0002099 | 14,717.27 | 0x1a...c27b | |
| 07/14/2026 | 3:55:09 PM | buy | $0.109 | $0.00005929 | 0.3885 | 0.0002112 | 1,839.45 | 0xe2...8541 |