WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00007999
Price
0.000197 FIST
TVL
$18,157.17
MKT CAP
$4.7M
5m
0%
1h
1.60%
4h
-3.06%
24h
2.31%
Share
TXNS
647
Buys
233
Sells
414
Volume
5K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
113.44M
Pooled FIST:
$22,291.41

LUNA/FIST price stats on BNB Chain

As of May 22, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007999. LUNA price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $4,922.93. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,677,880.50. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $18,157.18. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $18,157.18.

The total transactions of LUNA/FIST is 647 in the last 24 hours, 233 of which are buy transactions, and 414 are sales transactions.

LUNA/FIST pool has a trading volume of $4,922.93 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.000197, captured at 9:09 PM UTC.

The price of converting 1 LUNA to USD is $0.00007999 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/22/20269:02:01 PMbuy$3.33$0.000079998.210.00019741,676.81
0x7AF...195b
0x56...272c
05/22/20269:01:22 PMbuy$7.72$0.0000799419.010.000196796,612.33
0x737...CB57
0x6a...2551
05/22/20269:01:08 PMbuy$3.84$0.000080339.410.000196547,890.81
0xD45...6055
0x57...02d6
05/22/20268:58:15 PMbuy$18.61$0.0000798245.710.000196233,196.35
0x14e...Fc2E
0x37...4b75
05/22/20268:58:11 PMbuy$0.125$0.000079820.30630.00019561,565.83
0x58f...193c
0xc6...363f
05/22/20268:58:08 PMbuy$0.0996$0.000079830.24410.00019561,247.7
0x7AF...195b
0x2b...4001
05/22/20268:57:55 PMbuy$0.4507$0.000079831.10.00019565,645.79
0xC3f...FD1d
0x14...9e67
05/22/20268:55:37 PMbuy$0.8583$0.000079842.10.000195610,749.91
0xC3f...FD1d
0x84...5f5d
05/22/20268:55:33 PMbuy$0.3891$0.000079850.95320.00019554,873.87
0x7AF...195b
0xa5...4df9
05/22/20268:55:12 PMbuy$0.9033$0.000079742.210.000195511,328.5
0x7AF...195b
0x57...3de2
05/22/20268:55:06 PMbuy$1.02$0.00008012.490.000195512,777.2
0xC3f...FD1d
0x97...d9bb
05/22/20268:55:05 PMbuy$1.18$0.00008012.890.000195414,811.41
0xC3f...FD1d
0xcd...d61a
05/22/20268:55:03 PMbuy$0.8529$0.00008012.080.000195410,647.39
0xC3f...FD1d
0x7b...43b0
05/22/20268:36:56 PMsell$2.35$0.000078995.80.000194229,871.59
0x7AF...195b
0x71...1f3e
05/22/20268:31:44 PMsell$6.53$0.0000789416.10.000194482,804.23
0x7AF...195b
0x92...b4a8
05/22/20268:31:24 PMsell$3.88$0.000078729.610.000194649,390.77
0x62a...4069
0xb8...d764
05/22/20268:16:24 PMbuy$23.19$0.0000787157.580.0001954294,623.13
0xd63...E8aA
0x51...d37d
05/22/20268:16:19 PMbuy$0.02851$0.000078710.07060.0001949362.19
0xC3f...FD1d
0x18...515e
05/22/20268:12:07 PMbuy$0.03851$0.000078730.095350.0001949489.14
0xC3f...FD1d
0x41...a6e7
05/22/20268:10:29 PMbuy$0.06398$0.000078730.15840.0001949812.7
0x7AF...195b
0x2f...dc6a