WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00006014
Price
0.000722 FIST
TVL
$6,297.67
MKT CAP
$3.7M
5m
0%
1h
0.13%
4h
-0.26%
24h
-2.92%
Share
TXNS
106
Buys
49
Sells
57
Volume
378
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
51.66M
Pooled FIST:
$37,204.5

LUNA/FIST price stats on BNB Chain

As of May 29, 2025, the current price of LUNA token on DEX FST SWAP is $0.00006014. LUNA price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $377.88. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,711,321.10. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $6,297.68. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $6,297.68.

The total transactions of LUNA/FIST is 106 in the last 24 hours, 49 of which are buy transactions, and 57 are sales transactions.

LUNA/FIST pool has a trading volume of $377.88 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.000722, captured at 11:35 AM UTC.

The price of converting 1 LUNA to USD is $0.00006014 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/29/202511:29:23 AMbuy$1.15$0.0000601413.860.00072219,199.45
0x02d...86F4
0x49...7e1d
05/29/202510:46:42 AMbuy$2.98$0.0000600635.840.00072149,708.4
0x7d3...AF1B
0x8c...d38c
05/29/202510:25:26 AMbuy$3.41$0.0000599441.010.000719557,001.3
0x897...3571
0xc9...0261
05/29/202510:06:20 AMbuy$10.75$0.00005966129.090.0007162180,232.87
0x615...2028
0xc5...64a2
05/29/202510:06:00 AMsell$41.87$0.00005946502.630.0007138704,123.58
0x9C2...b098
0xb3...2a54
05/29/20259:47:35 AMbuy$0.4349$0.000060635.220.00072787,174.16
0xbB1...C106
0x8a...0bf1
05/29/20259:47:32 AMbuy$1.38$0.0000605916.60.000727422,833.45
0xcff...B722
0xa6...41fb
05/29/20259:36:19 AMbuy$1.5$0.0000605418.10.000726724,906.45
0x000...4a45
0x7f...e9de
05/29/20259:34:31 AMbuy$4.96$0.0000604159.570.000725282,142.49
0xdcB...0Df0
0x64...1d6d
05/29/20259:23:42 AMbuy$2.4$0.0000602728.830.000723539,859.21
0x2a8...E55A
0x1e...2367
05/29/20259:21:27 AMbuy$6.11$0.000060173.370.0007215101,696.07
0x7d3...AF1B
0x61...40f3
05/29/20258:52:55 AMsell$0.8313$0.000059649.980.000715913,938.81
0xD37...7C49
0x74...58dc
05/29/20258:52:58 AMbuy$0.00235$0.000059980.028210.000720139.18
0x38a...a96a
0x01...83e2
05/29/20258:49:37 AMsell$6.3$0.0000597875.70.0007176105,484.88
0xdcB...0Df0
0x9f...4b63
05/29/20258:48:36 AMsell$2.69$0.0000599532.40.000719745,030.18
0x456...404A
0x78...25ae
05/29/20258:44:39 AMsell$1.3$0.0000600315.710.000720621,801.88
0x000...5558
0x53...fab0
05/29/20258:35:34 AMsell$5.1$0.0000601561.250.000722184,827.05
0x264...1B90
0x3c...b4ae
05/29/20258:02:20 AMsell$2.27$0.000060327.260.000723837,668.18
0xAa7...2646
0xb7...2346
05/29/20257:24:41 AMsell$1.43$0.0000603717.250.000724723,809.35
0x2aC...0729
0x7c...d0a6
05/29/20257:23:26 AMsell$3.48$0.0000604641.840.000725857,642.33
0x7d3...AF1B
0x09...114b