WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00008167
Price
0.0002911 FIST
TVL
$15,203.22
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-1.19%
24h
-5.95%
Share
TXNS
319
Buys
151
Sells
168
Volume
5K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
93.05M
Pooled FIST:
$27,059.52

LUNA/FIST price stats on BNB Chain

As of May 17, 2026, the current price of LUNA token on DEX FST SWAP is $0.00008167. LUNA price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $4,559.07. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,768,133.41. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,203.22. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,203.22.

The total transactions of LUNA/FIST is 319 in the last 24 hours, 151 of which are buy transactions, and 168 are sales transactions.

LUNA/FIST pool has a trading volume of $4,559.07 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002911, captured at 6:32 PM UTC.

The price of converting 1 LUNA to USD is $0.00008167 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/17/20264:34:44 PMbuy$12.36$0.0000816744.060.0002911151,333.82
0x07c...4A0A
0xb2...dc5e
05/17/20264:08:18 PMbuy$4.84$0.0000811417.330.000290559,672.7
0x862...8066
0x5f...c380
05/17/20264:08:18 PMbuy$23.84$0.0000811485.040.0002894293,831.21
0x611...9004
0x81...c28d
05/17/20264:06:47 PMbuy$1.43$0.000081555.080.000288417,626.81
0x7AF...195b
0x28...47e6
05/17/20264:05:30 PMbuy$0.9483$0.000081553.350.000288311,627.26
0x7AF...195b
0x37...3d02
05/17/20264:04:12 PMbuy$1.07$0.000081163.830.000288313,291.78
0x3D6...0aBe
0x90...4fa3
05/17/20264:04:09 PMbuy$8.84$0.0000815931.220.0002879108,442.14
0x1F9...Fc7e
0xac...7680
05/17/20264:04:09 PMsell$10.38$0.0000815936.420.0002862127,259.55
0x04a...72a3
0x4c...5d99
05/17/20264:03:50 PMsell$10.33$0.0000812436.440.0002864127,259.55
0x04a...72a3
0xab...9ca8
05/17/20264:03:50 PMbuy$8.17$0.0000812428.970.000288100,575.72
0x76e...699E
0xfd...94c2
05/17/20264:03:34 PMbuy$1.03$0.000081243.680.000288412,773.77
0x150...8864
0x62...6273
05/17/20264:03:32 PMbuy$12.71$0.0000812445.060.0002879156,495.74
0x999...0515
0x25...8f9d
05/17/20264:03:32 PMsell$12.4$0.0000812443.710.0002862152,711.47
0x04a...72a3
0xc1...6ff9
05/17/20264:03:29 PMbuy$1.57$0.000081245.590.000288319,399.35
0xC3f...FD1d
0x18...2328
05/17/20264:03:16 PMbuy$9.59$0.0000812434.010.0002879118,118.9
0xCb2...217D
0x1e...af5c
05/17/20264:03:16 PMsell$16.54$0.0000812458.330.0002864203,615.29
0x04a...72a3
0x15...f32f
05/17/20264:02:59 PMbuy$0.9288$0.000081243.30.000288711,432.72
0x58f...193c
0xe1...6b95
05/17/20264:03:00 PMbuy$0.06179$0.000081240.21970.0002888760.66
0x000...257F
0x53...4ddf
05/17/20264:02:56 PMbuy$2.12$0.000081287.540.000288626,126.57
0xB5C...eff6
0x27...c958
05/17/20264:02:55 PMbuy$12.72$0.0000812845.090.0002881156,512.84
0xE22...b5B9
0xf3...1016