Info about LUNA-FIST pair
- Pooled LUNA:
- 110.62M
- Pooled FIST:
- $23,504.33
LUNA/FIST price stats on BNB Chain
As of July 27, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005005. LUNA price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $660.43. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,907,401.02. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,086.52. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,086.52.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $660.43 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.000212, captured at 11:55 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005005 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:01:24 PM | sell | $6.64 | $0.00005005 | 28.16 | 0.000212 | 132,797.39 | 0x30...3857 | |
| 07/27/2026 | 11:00:11 PM | sell | $7.55 | $0.00005004 | 32.08 | 0.0002126 | 150,905.4 | 0xe6...eadd | |
| 07/27/2026 | 10:50:19 PM | sell | $6.11 | $0.00005035 | 25.86 | 0.0002131 | 121,344.11 | 0x5d...ad32 | |
| 07/27/2026 | 10:46:04 PM | sell | $7.06 | $0.00005023 | 30.04 | 0.0002136 | 140,615.6 | 0xa0...737d | |
| 07/27/2026 | 10:41:49 PM | sell | $1.52 | $0.0000506 | 6.45 | 0.0002139 | 30,170.32 | 0x16...23a7 | |
| 07/27/2026 | 10:41:49 PM | sell | $4.26 | $0.0000506 | 18.03 | 0.0002142 | 84,186.39 | 0xf7...19ac | |
| 07/27/2026 | 10:41:45 PM | sell | $5.07 | $0.00005046 | 21.58 | 0.0002145 | 100,615.76 | 0x16...3651 | |
| 07/27/2026 | 10:40:54 PM | sell | $6.43 | $0.0000509 | 27.19 | 0.000215 | 126,465.47 | 0x66...c609 | |
| 07/27/2026 | 9:36:58 PM | sell | $6.17 | $0.00005142 | 25.87 | 0.0002155 | 120,081.22 | 0xf1...d720 | |
| 07/27/2026 | 9:03:48 PM | sell | $1.52 | $0.00005142 | 6.41 | 0.0002157 | 29,738.65 | 0x61...6f42 | |
| 07/27/2026 | 7:08:23 PM | buy | $22.74 | $0.00005114 | 96.19 | 0.0002162 | 444,793.3 | 0x6b...4bea | |
| 07/27/2026 | 7:06:29 PM | buy | $24.26 | $0.00005067 | 102.69 | 0.0002144 | 478,821.53 | 0x20...ab44 | |
| 07/27/2026 | 6:37:29 PM | buy | $2.68 | $0.0000505 | 11.32 | 0.0002134 | 53,069.1 | 0xaa...57f5 | |
| 07/27/2026 | 6:14:23 PM | buy | $0.05663 | $0.00005065 | 0.2385 | 0.0002133 | 1,118.02 | 0xe6...cd40 | |
| 07/27/2026 | 3:21:05 PM | buy | $9.35 | $0.00005104 | 39.03 | 0.0002129 | 183,266.89 | 0x45...fdb4 | |
| 07/27/2026 | 3:15:49 PM | buy | $0.38 | $0.00005106 | 1.58 | 0.0002126 | 7,442.74 | 0x56...c756 | |
| 07/27/2026 | 2:56:50 PM | sell | $48.35 | $0.00005154 | 199.93 | 0.0002131 | 938,130.5 | 0xa1...7463 | |
| 07/27/2026 | 2:55:47 PM | sell | $2.54 | $0.00005164 | 10.58 | 0.000215 | 49,220.24 | 0x94...996c | |
| 07/27/2026 | 2:55:43 PM | sell | $16.77 | $0.0000522 | 69.31 | 0.0002157 | 321,271.46 | 0x50...06f9 | |
| 07/27/2026 | 2:53:32 PM | sell | $20.99 | $0.00005218 | 87.38 | 0.0002171 | 402,346.86 | 0x93...f45d |