WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.0001274
Price
0.0003672 FIST
TVL
$21,028.95
MKT CAP
$7.5M
5m
0%
1h
2.29%
4h
-0.88%
24h
14.35%
Share
TXNS
278
Buys
152
Sells
126
Volume
6K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
82.41M
Pooled FIST:
$30,241.78

LUNA/FIST price stats on BNB Chain

As of May 5, 2026, the current price of LUNA token on DEX FST SWAP is $0.0001274. LUNA price is up 14.35% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $5,742.30. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $7,462,973.26. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $21,028.96. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $21,028.96.

The total transactions of LUNA/FIST is 278 in the last 24 hours, 152 of which are buy transactions, and 126 are sales transactions.

LUNA/FIST pool has a trading volume of $5,742.30 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0003672, captured at 5:23 AM UTC.

The price of converting 1 LUNA to USD is $0.0001274 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/05/20265:04:58 AMbuy$23.46$0.000127467.630.0003672184,148.51
0x464...1c27
0x8b...67bc
05/05/20265:03:51 AMbuy$10.62$0.000127430.520.00036683,384.43
0xBDB...a144
0x6d...03d7
05/05/20265:02:25 AMbuy$66.63$0.0001254192.680.0003627531,247.96
0xE2C...C0a4
0x9c...b538
05/05/20265:02:25 AMbuy$9.48$0.000125427.630.000365375,642.45
0x042...214f
0x37...3a4d
05/05/20264:45:57 AMbuy$6.98$0.000125120.090.000360155,807.15
0xbE8...bd48
0x0c...c694
05/05/20264:43:20 AMbuy$5.4$0.000125115.530.000359743,173.32
0x7AF...195b
0x28...143d
05/05/20264:29:48 AMbuy$18.01$0.000124551.910.0003589144,634.84
0xd63...E8aA
0xf6...4723
05/05/20263:41:59 AMbuy$21.46$0.000125161.30.0003575171,466.89
0xd63...E8aA
0xd6...a402
05/05/20263:34:34 AMbuy$4.55$0.000123813.130.000356636,814.1
0x8e3...1c67
0x6f...6735
05/05/20263:32:17 AMbuy$3.52$0.00012410.120.000356328,420.1
0xe3B...D619
0xdd...5a5d
05/05/20263:09:31 AMbuy$3.02$0.0001258.620.000356124,228.63
0xC3f...FD1d
0xab...c6a0
05/05/20262:46:54 AMbuy$7.66$0.000124721.860.000355761,449.1
0x5b2...c477
0x10...40b4
05/05/20262:40:26 AMbuy$5.69$0.000124216.290.000355345,846.44
0xB5C...A42a
0xe5...28c5
05/05/20262:35:32 AMbuy$6.79$0.000124419.370.000354954,580.08
0xa7d...bb37
0x68...9904
05/05/20262:33:02 AMbuy$18.87$0.000124153.820.000354152,034.98
0xB46...cbEC
0x4f...b300
05/05/20262:32:08 AMbuy$0.4553$0.00012411.290.00035333,667.37
0xC3f...FD1d
0x63...eb8e
05/05/20262:31:38 AMbuy$0.7739$0.00012412.20.00035336,233.05
0x7d1...61AD
0xb7...df55
05/05/20262:31:33 AMbuy$2.54$0.00012337.280.000353220,633.39
0xC3f...FD1d
0x26...b4b9
05/05/20262:31:27 AMbuy$19.43$0.000123355.530.0003524157,567.85
0x0C8...4608
0xa8...acc5
05/05/20262:25:05 AMsell$7.28$0.000123120.70.000349959,173.63
0xAF6...dA59
0x71...d297