WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004932
Price
0.0001815 FIST
TVL
$11,893.83
MKT CAP
$2.9M
5m
-0.11%
1h
-0.08%
4h
-1.26%
24h
-5.01%
Share
TXNS
447
Buys
159
Sells
288
Volume
3K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
120.28M
Pooled FIST:
$21,784.92

LUNA/FIST price stats on BNB Chain

As of August 13, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004932. LUNA price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $2,714.92. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,860,120.41. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,893.83. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,893.83.

The total transactions of LUNA/FIST is 447 in the last 24 hours, 159 of which are buy transactions, and 288 are sales transactions.

LUNA/FIST pool has a trading volume of $2,714.92 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001815, captured at 12:37 AM UTC.

The price of converting 1 LUNA to USD is $0.00004932 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/13/202612:34:33 AMbuy$19.19$0.0000493270.40.0001809389,121.64
0x141...63Ff
0x62...61f2
08/13/202612:34:34 AMbuy$2.31$0.000049328.510.000181546,907.36
0xe4E...5530
0x4c...1170
08/13/202612:34:33 AMsell$0.06239$0.000049320.22820.00018041,265.12
0xD49...46F4
0x01...527c
08/13/202612:34:30 AMbuy$5.76$0.0000493221.060.0001801116,934.62
0x3F6...f7B2
0x1d...d995
08/13/202612:34:20 AMbuy$4.76$0.0000493417.380.000179896,638.68
0xC83...485B
0x64...65c8
08/13/202612:34:15 AMbuy$8.29$0.0000493730.140.0001794167,974.12
0xA01...1eCA
0x88...0ab6
08/13/202612:31:13 AMsell$8.79$0.0000493731.760.0001784178,024.49
0x999...0515
0x1d...f93b
08/13/202612:24:03 AMsell$3.86$0.0000496313.90.000178777,769.41
0xe4E...5530
0x88...0128
08/13/202612:23:18 AMsell$7.09$0.0000496125.610.0001791143,027.94
0x680...9185
0x0e...a798
08/13/202612:23:05 AMsell$0.3859$0.000049611.390.00017937,778.42
0xeD4...1b91
0xf9...c52e
08/13/202612:22:41 AMsell$7.68$0.0000495827.840.0001795155,041.02
0x837...8fFF
0x7f...9cd7
08/13/202612:22:22 AMsell$0.09643$0.000049580.34960.00017981,944.64
0x27d...5c09
0xf4...5973
08/13/202612:21:54 AMsell$3.08$0.0000495811.190.000179962,237.24
0x3B8...4B44
0x56...aa96
08/13/202612:21:14 AMsell$11.79$0.000049642.860.0001803237,697.06
0x3A9...D5f3
0x72...6565
08/13/202612:21:09 AMsell$6.97$0.000049625.420.0001809140,536.2
0x999...0515
0xf9...503e
08/13/202612:20:55 AMsell$5.82$0.0000495821.280.0001813117,369.76
0x076...0E0A
0x24...2f34
08/13/202612:20:48 AMsell$5.31$0.0000495719.480.0001816107,250.41
0xAF6...dA59
0x44...f3bb
08/13/202612:20:45 AMsell$6.48$0.0000495523.820.000182130,906.31
0x5b2...c477
0x9b...12ae
08/13/202612:20:15 AMsell$5.13$0.0000492918.980.0001823104,101.98
0x2FF...900F
0xb7...7d20
08/13/202612:20:14 AMsell$7.65$0.0000492928.390.0001827155,373.21
0x999...0515
0x34...6d64