Info about LUNA-FIST pair
- Pooled LUNA:
- 104.21M
- Pooled FIST:
- $23,714.74
LUNA/FIST price stats on BNB Chain
As of April 28, 2026, the current price of LUNA token on DEX FST SWAP is $0.00008251. LUNA price is up 11.90% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $4,977.42. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,870,577.09. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $17,178.99. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $17,178.99.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 229 in the last 24 hours, 129 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $4,977.42 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002281, captured at 3:23 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00008251 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 12:04:39 PM | buy | $3.6 | $0.00008251 | 9.96 | 0.0002281 | 43,692.48 | 0x3b...a86c | |
| 04/28/2026 | 10:42:45 AM | buy | $14.83 | $0.00008395 | 41.03 | 0.0002321 | 176,732.26 | 0x1a...db21 | |
| 04/28/2026 | 10:06:32 AM | buy | $0.56 | $0.00008342 | 1.55 | 0.0002317 | 6,713.87 | 0x9b...4af5 | |
| 04/28/2026 | 10:06:27 AM | buy | $3.16 | $0.00008342 | 8.79 | 0.0002316 | 37,968.82 | 0x48...923d | |
| 04/28/2026 | 10:04:30 AM | sell | $0.2783 | $0.00008285 | 0.7732 | 0.0002301 | 3,359.32 | 0x82...0a84 | |
| 04/28/2026 | 10:02:01 AM | buy | $0.04747 | $0.00008284 | 0.1326 | 0.0002315 | 573.04 | 0xab...3411 | |
| 04/28/2026 | 10:01:12 AM | sell | $172.61 | $0.00008671 | 468.17 | 0.0002351 | 1.99M | - | 0xaf...27eb |
| 04/28/2026 | 10:01:13 AM | sell | $9.47 | $0.00008671 | 25.17 | 0.0002304 | 109,239.82 | - | 0xc2...e785 |
| 04/28/2026 | 10:00:36 AM | buy | $1.52 | $0.00008671 | 4.23 | 0.0002412 | 17,577.73 | 0x69...61be | |
| 04/28/2026 | 9:44:14 AM | sell | $0.9076 | $0.00008663 | 2.51 | 0.0002397 | 10,476 | 0x67...2ba9 | |
| 04/28/2026 | 9:38:34 AM | sell | $1.85 | $0.00008663 | 5.12 | 0.0002398 | 21,384.26 | 0x02...3e43 | |
| 04/28/2026 | 9:36:59 AM | sell | $26.79 | $0.00008698 | 74.1 | 0.0002405 | 307,991.39 | 0x82...4413 | |
| 04/28/2026 | 9:35:47 AM | sell | $0.6348 | $0.00008713 | 1.75 | 0.0002413 | 7,286.01 | 0x2e...20fc | |
| 04/28/2026 | 9:35:43 AM | sell | $0.02098 | $0.00008713 | 0.05812 | 0.0002413 | 240.79 | 0xab...db93 | |
| 04/28/2026 | 9:34:17 AM | sell | $0.01371 | $0.00008713 | 0.03798 | 0.0002413 | 157.36 | - | 0x3f...734f |
| 04/28/2026 | 9:32:48 AM | sell | $1.21 | $0.00008713 | 3.35 | 0.0002413 | 13,886.52 | 0xb7...b48f | |
| 04/28/2026 | 9:32:30 AM | sell | $1.78 | $0.00008713 | 4.93 | 0.0002414 | 20,439.46 | 0xf2...90cd | |
| 04/28/2026 | 9:32:28 AM | sell | $0.1585 | $0.00008713 | 0.4396 | 0.0002415 | 1,820.13 | 0xb2...0527 | |
| 04/28/2026 | 9:32:24 AM | sell | $0.08032 | $0.00008713 | 0.2226 | 0.0002415 | 921.8 | 0xb2...aa53 | |
| 04/28/2026 | 9:31:35 AM | buy | $24.37 | $0.00008713 | 67.79 | 0.0002423 | 279,790.35 | 0x1a...7aac |