Info about LUNA-FIST pair
- Pooled LUNA:
- 154.22M
- Pooled FIST:
- $15,862.07
LUNA/FIST price stats on BNB Chain
As of April 11, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004555. LUNA price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,735.98. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,695,643.52. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,059.10. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,059.10.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 210 in the last 24 hours, 89 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $1,735.98 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.000103, captured at 11:03 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004555 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 10:49:32 PM | buy | $5.73 | $0.00004555 | 12.97 | 0.000103 | 125,839.99 | 0x2e...04cf | |
| 04/11/2026 | 10:39:19 PM | buy | $1.08 | $0.00004555 | 2.44 | 0.0001029 | 23,763 | 0xe6...cc22 | |
| 04/11/2026 | 10:30:56 PM | buy | $0.5012 | $0.00004556 | 1.13 | 0.0001029 | 11,000.48 | 0x6d...3c37 | |
| 04/11/2026 | 10:29:05 PM | buy | $0.5895 | $0.00004556 | 1.33 | 0.0001029 | 12,936.87 | 0x8e...c2b7 | |
| 04/11/2026 | 10:28:57 PM | buy | $0.7683 | $0.00004557 | 1.73 | 0.0001029 | 16,859.75 | 0xcd...59f8 | |
| 04/11/2026 | 10:28:29 PM | buy | $1 | $0.00004557 | 2.26 | 0.0001028 | 21,973.58 | 0xae...1b63 | |
| 04/11/2026 | 10:28:13 PM | buy | $1.32 | $0.00004558 | 2.98 | 0.0001028 | 29,058.93 | 0xc0...a367 | |
| 04/11/2026 | 10:16:37 PM | sell | $20.45 | $0.00004531 | 46.26 | 0.0001025 | 451,287 | 0x75...2924 | |
| 04/11/2026 | 8:26:46 PM | sell | $12.1 | $0.00004548 | 27.4 | 0.000103 | 266,073.29 | 0x96...0824 | |
| 04/11/2026 | 7:08:11 PM | buy | $3.72 | $0.00004598 | 8.39 | 0.0001037 | 80,940.38 | 0xa8...b30a | |
| 04/11/2026 | 5:54:05 PM | buy | $1.51 | $0.0000454 | 3.45 | 0.0001036 | 33,372.18 | 0x11...be61 | |
| 04/11/2026 | 5:40:45 PM | buy | $1.76 | $0.0000454 | 4.02 | 0.0001036 | 38,856 | 0x6a...1a44 | |
| 04/11/2026 | 5:27:42 PM | buy | $0.5065 | $0.0000454 | 1.15 | 0.0001035 | 11,154.92 | 0xfe...72fb | |
| 04/11/2026 | 4:39:42 PM | buy | $0.6887 | $0.00004531 | 1.57 | 0.0001035 | 15,199.12 | 0xa5...6729 | |
| 04/11/2026 | 4:37:49 PM | buy | $1.64 | $0.00004553 | 3.73 | 0.0001035 | 36,122.19 | 0xf3...5742 | |
| 04/11/2026 | 4:36:29 PM | buy | $0.7072 | $0.00004553 | 1.6 | 0.0001034 | 15,533.99 | 0xf1...6c6f | |
| 04/11/2026 | 4:30:28 PM | buy | $2.43 | $0.00004529 | 5.55 | 0.0001034 | 53,657.59 | 0x42...a568 | |
| 04/11/2026 | 4:03:39 PM | sell | $7.69 | $0.00004505 | 17.57 | 0.0001029 | 170,805.19 | 0xc3...d4b3 | |
| 04/11/2026 | 3:58:35 PM | sell | $1.14 | $0.00004504 | 2.62 | 0.000103 | 25,517.91 | 0x57...e3fc | |
| 04/11/2026 | 3:57:36 PM | sell | $3.27 | $0.00004503 | 7.49 | 0.0001031 | 72,739.29 | 0x9c...4b63 |