WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00005482
Price
0.0002227 FIST
TVL
$11,941.01
MKT CAP
$3.2M
5m
0%
1h
0%
4h
1.29%
24h
6.72%
Share
TXNS
111
Buys
70
Sells
41
Volume
829
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
108.84M
Pooled FIST:
$24,174.46

LUNA/FIST price stats on BNB Chain

As of August 21, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005482. LUNA price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $829.35. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,179,652.11. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,941.02. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,941.02.

The total transactions of LUNA/FIST is 111 in the last 24 hours, 70 of which are buy transactions, and 41 are sales transactions.

LUNA/FIST pool has a trading volume of $829.35 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002227, captured at 11:35 AM UTC.

The price of converting 1 LUNA to USD is $0.00005482 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/21/20269:49:02 AMbuy$0.1267$0.000054820.51480.00022272,311.29
0x451...A7a8
0xe3...a5c9
08/21/20269:42:11 AMbuy$10.12$0.0000550240.90.0002223183,929.5
0x051...BA88
0x2d...0585
08/21/20269:25:01 AMsell$26.17$0.00005471106.050.0002216478,495.52
0xd09...f5F4
0x32...8c24
08/21/20268:58:33 AMbuy$11.3$0.0000554445.560.0002235203,827.54
0x6C6...64c8
0x83...c376
08/21/20268:50:58 AMbuy$7.99$0.0000551532.290.0002228144,951.88
0x532...8E97
0x44...00ae
08/21/20268:41:19 AMbuy$4.9$0.0000553319.70.000222388,613.53
0x730...7062
0xbc...e5f8
08/21/20268:36:54 AMbuy$14.7$0.0000552858.940.0002216265,954.46
0xC63...f3cC
0x81...3f2c
08/21/20268:36:31 AMbuy$5.73$0.0000552522.910.0002208103,744.92
0x5b2...c477
0xb8...bfe3
08/21/20268:35:09 AMbuy$17.04$0.0000549468.230.00022310,114.74
0x60C...162A
0x5b...439f
08/21/20268:21:02 AMbuy$4.37$0.0000548717.50.000219279,813.13
0xe27...2eC2
0x3e...d71e
08/21/20267:04:14 AMbuy$19.97$0.000054679.890.0002183365,862.4
0x716...0466
0x79...426e
08/21/20266:36:04 AMbuy$9.96$0.0000543339.830.0002172183,325.08
0x872...b98b
0xed...f67b
08/21/20266:14:46 AMbuy$20.88$0.0000541283.390.0002161385,816.16
0xE8d...d262
0xd5...0a9b
08/21/20265:43:08 AMsell$9.04$0.0000538835.990.0002144167,835.84
0x497...A452
0xd1...cfa1
08/21/20265:28:21 AMsell$4.56$0.0000538418.230.000214984,853.72
0xE22...b5B9
0x15...16db
08/21/20265:24:59 AMsell$4.15$0.0000539816.550.000215276,923.44
0xCbE...4064
0xd1...385b
08/21/20265:08:04 AMbuy$10.82$0.0000543343.090.0002163199,248.75
0x994...B05b
0x9a...ab3c
08/21/20265:02:54 AMbuy$2.81$0.0000543311.190.000215851,896.1
0x8f5...10CA
0xec...9d47
08/21/20264:49:24 AMbuy$6.11$0.0000546724.080.0002154111,779.32
0xB5C...7fA2
0xc2...d75f
08/21/20264:36:30 AMsell$6.89$0.0000548726.90.0002142125,573.47
0x085...8FCa
0xee...e033