Info about LUNA-FIST pair
- Pooled LUNA:
- 100.02M
- Pooled FIST:
- $25,229.15
LUNA/FIST price stats on BNB Chain
As of May 21, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007733. LUNA price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $2,962.29. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,520,402.86. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,449.13. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,449.13.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 471 in the last 24 hours, 214 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $2,962.29 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002527, captured at 4:18 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007733 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:06:39 AM | buy | $7.88 | $0.00007733 | 25.76 | 0.0002527 | 101,960.18 | 0x1f...71cf | |
| 05/21/2026 | 4:02:19 AM | buy | $1.85 | $0.00007733 | 6.04 | 0.0002524 | 23,934.27 | 0x5a...edb1 | |
| 05/21/2026 | 4:00:02 AM | buy | $0.0821 | $0.00007733 | 0.2679 | 0.0002523 | 1,061.71 | 0xc5...1d85 | |
| 05/21/2026 | 3:59:14 AM | buy | $0.413 | $0.00007733 | 1.34 | 0.0002523 | 5,340.85 | 0xc8...d890 | |
| 05/21/2026 | 3:56:19 AM | buy | $18.59 | $0.00007738 | 60.47 | 0.0002517 | 240,243.39 | 0x31...e62f | |
| 05/21/2026 | 3:55:55 AM | buy | $4.94 | $0.0000774 | 16.02 | 0.0002509 | 63,865.5 | 0x5f...7206 | |
| 05/21/2026 | 3:54:06 AM | buy | $7.75 | $0.00007744 | 25.09 | 0.0002505 | 100,148.34 | 0xdb...518f | |
| 05/21/2026 | 3:53:49 AM | buy | $12.74 | $0.00007747 | 41.11 | 0.0002498 | 164,531.14 | 0x0c...6df6 | |
| 05/21/2026 | 3:53:45 AM | buy | $2.45 | $0.00007747 | 7.89 | 0.0002494 | 31,635.96 | 0x1d...c0cd | |
| 05/21/2026 | 3:52:06 AM | sell | $7.33 | $0.00007747 | 23.49 | 0.000248 | 94,711.08 | 0x1f...a251 | |
| 05/21/2026 | 3:51:03 AM | sell | $2.81 | $0.00007746 | 9.03 | 0.0002483 | 36,391.1 | 0x0f...126d | |
| 05/21/2026 | 3:49:39 AM | sell | $10.21 | $0.00007793 | 32.61 | 0.0002488 | 131,102.96 | 0x66...e281 | |
| 05/21/2026 | 3:49:39 AM | sell | $11.48 | $0.00007793 | 36.77 | 0.0002494 | 147,401.86 | 0x7b...b204 | |
| 05/21/2026 | 3:49:35 AM | sell | $2.55 | $0.00007801 | 8.19 | 0.0002499 | 32,794.8 | 0xd7...8dc9 | |
| 05/21/2026 | 3:47:46 AM | sell | $0.4768 | $0.00007807 | 1.52 | 0.00025 | 6,107.52 | 0x98...f934 | |
| 05/21/2026 | 3:46:56 AM | sell | $8.93 | $0.00007807 | 28.63 | 0.0002503 | 114,404.3 | 0xd0...cd49 | |
| 05/21/2026 | 3:34:55 AM | buy | $16.76 | $0.00007787 | 54.15 | 0.0002515 | 215,242.41 | 0x75...148b | |
| 05/21/2026 | 3:34:53 AM | buy | $2.3 | $0.00007787 | 7.42 | 0.0002509 | 29,602.98 | 0x6c...7d21 | |
| 05/21/2026 | 3:32:49 AM | sell | $32.2 | $0.0000782 | 103.13 | 0.0002504 | 411,827.73 | 0x49...0e39 | |
| 05/21/2026 | 3:27:31 AM | sell | $3.13 | $0.00007799 | 10.11 | 0.0002515 | 40,205.03 | 0xb6...5983 |