WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004393
Price
0.0001121 FIST
TVL
$12,968.29
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.19%
24h
-3.48%
Share
TXNS
88
Buys
54
Sells
34
Volume
600
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
147.95M
Pooled FIST:
$16,552.5

LUNA/FIST price stats on BNB Chain

As of April 15, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004393. LUNA price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $600.49. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,598,778.75. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,968.30. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,968.30.

The total transactions of LUNA/FIST is 88 in the last 24 hours, 54 of which are buy transactions, and 34 are sales transactions.

LUNA/FIST pool has a trading volume of $600.49 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001121, captured at 6:54 PM UTC.

The price of converting 1 LUNA to USD is $0.00004393 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/15/20264:13:28 PMbuy$5.48$0.0000439313.980.0001121124,749.76
0x58A...0c7F
0xee...d79b
04/15/20264:10:44 PMbuy$1.86$0.000043784.760.000111942,553.51
0xC3f...FD1d
0x9f...5660
04/15/20263:49:59 PMsell$0.7922$0.000043552.020.000111318,189.81
0x7AF...195b
0x7b...dfdc
04/15/20263:49:57 PMsell$1.73$0.000043554.440.000111339,938.14
0x7AF...195b
0x7e...4ade
04/15/20263:40:07 PMbuy$1.87$0.000043664.810.00011243,018.94
0x7AF...195b
0x25...15d4
04/15/20263:39:46 PMbuy$1.97$0.000043665.050.000111945,175.34
0xC3f...FD1d
0xb4...eedd
04/15/20263:35:19 PMbuy$1.98$0.000043675.070.000111845,395.79
0x7AF...195b
0x5c...02d9
04/15/20263:24:49 PMbuy$5.23$0.000043713.380.0001117119,726.72
0x7C2...7b1B
0x02...20ee
04/15/20263:22:59 PMbuy$12.41$0.0000435331.770.0001114285,134.74
0x999...0515
0x29...37c9
04/15/20263:16:47 PMbuy$8.74$0.0000437122.220.000111200,058.92
0x999...0515
0xe4...77e2
04/15/20262:29:19 PMbuy$8.22$0.0000434920.940.0001107189,039.64
0xe21...Ea74
0xa6...2d45
04/15/20262:16:51 PMbuy$3.95$0.0000433910.070.000110591,093.42
0x32e...Cd8a
0x64...22ca
04/15/202612:23:20 PMsell$8.88$0.000043222.620.00011205,672.36
0xF73...4E14
0xd4...41ab
04/15/202612:22:46 PMsell$0.773$0.00004321.970.000110117,892.34
0x7AF...195b
0xe4...3531
04/15/202612:21:55 PMsell$1.75$0.000043484.460.000110240,467.42
0x7AF...195b
0x25...9ab8
04/15/202612:21:16 PMsell$28.67$0.0000437172.610.0001107655,778.91
0xA82...8a90
0xbe...5ac3
04/15/202612:20:45 PMsell$19.7$0.0000440149.950.0001115447,750
0xA82...8a90
0xdf...4705
04/15/202612:03:56 PMbuy$21.85$0.0000440355.680.0001121496,295.24
0x999...0515
0xef...fcde
04/15/202611:54:37 AMbuy$14.55$0.0000439536.940.0001115331,153.71
0x999...0515
0x70...9a88
04/15/202611:05:20 AMbuy$9.37$0.0000437423.820.0001111214,284.17
0x77d...3561
0xd3...4ce5