Info about LUNA-FIST pair
- Pooled LUNA:
- 116.29M
- Pooled FIST:
- $22,107.89
LUNA/FIST price stats on BNB Chain
As of June 8, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007303. LUNA price is up 9.32% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,872.32. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,259,327.81. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,925.10. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,925.10.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 173 in the last 24 hours, 78 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $1,872.32 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001904, captured at 6:04 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007303 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:02:30 PM | buy | $10.45 | $0.00007303 | 27.27 | 0.0001904 | 143,207.39 | 0xfe...4fbb | |
| 06/08/2026 | 5:13:27 PM | buy | $19.1 | $0.00007289 | 49.73 | 0.0001897 | 262,088.45 | 0x76...8031 | |
| 06/08/2026 | 4:00:22 PM | buy | $31.39 | $0.00007242 | 81.78 | 0.0001886 | 433,516.35 | 0x1c...1bb5 | |
| 06/08/2026 | 2:16:22 PM | buy | $6.14 | $0.00007256 | 15.91 | 0.0001878 | 84,730.28 | 0x41...1602 | |
| 06/08/2026 | 2:16:01 PM | buy | $8.51 | $0.00007237 | 22.05 | 0.0001874 | 117,649.99 | 0x7d...811a | |
| 06/08/2026 | 2:15:19 PM | buy | $7.22 | $0.00007234 | 18.69 | 0.0001871 | 99,898.57 | 0xb2...bedf | |
| 06/08/2026 | 2:10:47 PM | buy | $5.84 | $0.00007216 | 15.13 | 0.0001868 | 81,011.38 | 0xb6...3226 | |
| 06/08/2026 | 2:10:45 PM | buy | $7.58 | $0.0000724 | 19.54 | 0.0001865 | 104,789.9 | 0xc2...9209 | |
| 06/08/2026 | 2:10:34 PM | buy | $8.12 | $0.00007231 | 20.92 | 0.0001862 | 112,369.5 | 0x65...5d38 | |
| 06/08/2026 | 2:09:25 PM | buy | $8.85 | $0.00007177 | 22.92 | 0.0001858 | 123,336.35 | 0x7b...280b | |
| 06/08/2026 | 2:09:20 PM | buy | $8.73 | $0.00007177 | 22.57 | 0.0001854 | 121,745.15 | 0xac...88a3 | |
| 06/08/2026 | 2:09:19 PM | buy | $7.74 | $0.00007177 | 19.98 | 0.000185 | 107,960.71 | 0x42...e1ac | |
| 06/08/2026 | 2:09:11 PM | buy | $8.98 | $0.00007106 | 23.35 | 0.0001847 | 126,416.6 | 0xb5...b1a9 | |
| 06/08/2026 | 2:09:08 PM | buy | $7.44 | $0.00007106 | 19.32 | 0.0001843 | 104,805.58 | 0x3b...8a5b | |
| 06/08/2026 | 2:09:05 PM | buy | $8.53 | $0.00007092 | 22.15 | 0.000184 | 120,414.2 | 0x20...14ae | |
| 06/08/2026 | 2:08:56 PM | buy | $7.94 | $0.00007106 | 20.53 | 0.0001836 | 111,791.88 | 0x38...64c2 | |
| 06/08/2026 | 2:08:52 PM | buy | $12.22 | $0.0000709 | 31.58 | 0.0001832 | 172,380.39 | 0xfb...40be | |
| 06/08/2026 | 2:08:50 PM | buy | $6.55 | $0.0000709 | 16.9 | 0.0001828 | 92,485.93 | 0x49...2a8c | |
| 06/08/2026 | 2:08:49 PM | buy | $4.48 | $0.0000709 | 11.54 | 0.0001825 | 63,227.14 | 0xa4...609d | |
| 06/08/2026 | 1:54:57 PM | buy | $12.99 | $0.00006985 | 33.9 | 0.0001821 | 186,079.07 | 0x32...e45e |