- WhatToFarm
- BNB Chain
- FST SWAP
- LUNA-FIST LPs
Info about LUNA-FIST pair
- Pooled LUNA:
- 235.74M
- Pooled FIST:
- $9,338.74
LUNA/FIST price stats on BNB Chain
As of November 7, 2025, the current price of LUNA token on DEX FST SWAP is $0.00003421. LUNA price is down -12.55% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,526.37. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,020,880.04. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,116.92. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,116.92.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 150 in the last 24 hours, 48 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $1,526.37 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.00003968, captured at 5:01 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00003421 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:00:30 AM | buy | $9.35 | $0.00003421 | 10.84 | 0.00003968 | 273,299.52 | 0x0f...ccf9 | |
| 11/07/2025 | 4:59:57 AM | buy | $11.82 | $0.00003412 | 13.71 | 0.00003958 | 346,488.34 | 0x48...3133 | |
| 11/07/2025 | 4:59:36 AM | buy | $14.59 | $0.00003401 | 16.92 | 0.00003945 | 428,968.2 | 0x9a...a8df | |
| 11/07/2025 | 4:59:21 AM | buy | $41.55 | $0.00003377 | 48.2 | 0.00003917 | 1.23M | 0x8c...8cd4 | |
| 11/07/2025 | 4:58:58 AM | buy | $13.31 | $0.00003354 | 15.43 | 0.00003891 | 396,793.51 | 0xbe...d4b8 | |
| 11/07/2025 | 4:58:38 AM | buy | $11.52 | $0.00003344 | 13.37 | 0.00003878 | 344,767.66 | 0xc6...0b4c | |
| 11/07/2025 | 4:58:20 AM | buy | $8.58 | $0.00003335 | 9.95 | 0.00003869 | 257,292.59 | 0xf0...c5c6 | |
| 11/07/2025 | 4:47:34 AM | sell | $11.62 | $0.00003316 | 13.47 | 0.00003847 | 350,333.87 | 0xf8...e74a | |
| 11/07/2025 | 4:40:27 AM | sell | $12.37 | $0.00003327 | 14.35 | 0.00003859 | 372,075.65 | 0x1e...64c1 | |
| 11/07/2025 | 4:39:43 AM | sell | $8.89 | $0.00003335 | 10.31 | 0.00003869 | 266,512.9 | 0x1c...720c | |
| 11/07/2025 | 4:35:27 AM | sell | $9.27 | $0.00003343 | 10.76 | 0.00003878 | 277,445.34 | 0x6d...956a | |
| 11/07/2025 | 4:31:23 AM | sell | $13.3 | $0.00003353 | 15.43 | 0.00003889 | 396,894.42 | 0x34...7494 | |
| 11/07/2025 | 4:28:11 AM | sell | $6.41 | $0.00003361 | 7.43 | 0.00003898 | 190,767.43 | 0x30...f9e5 | |
| 11/07/2025 | 4:21:32 AM | sell | $12.66 | $0.00003369 | 14.69 | 0.00003908 | 375,910.61 | 0x53...a0ba | |
| 11/07/2025 | 4:12:27 AM | sell | $17.5 | $0.00003382 | 20.29 | 0.00003923 | 517,444.15 | 0x2d...e628 | |
| 11/07/2025 | 4:11:25 AM | sell | $6.97 | $0.00003392 | 8.09 | 0.00003935 | 205,704.71 | 0x77...75dc | |
| 11/07/2025 | 4:09:12 AM | sell | $3.48 | $0.00003396 | 4.04 | 0.0000394 | 102,618.29 | 0xf1...faee | |
| 11/07/2025 | 4:08:14 AM | sell | $3.19 | $0.00003399 | 3.7 | 0.00003943 | 94,074.26 | 0xf7...d322 | |
| 11/07/2025 | 4:08:11 AM | sell | $9.33 | $0.00003405 | 10.83 | 0.00003949 | 274,248.42 | 0xe6...c802 | |
| 11/07/2025 | 4:03:36 AM | buy | $7.42 | $0.00003426 | 8.61 | 0.00003974 | 216,658.9 | 0xb0...2d5e |