WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00009188
Price
0.0002065 FIST
TVL
$20,366.76
MKT CAP
$5.4M
5m
1.06%
1h
2.16%
4h
0.59%
24h
13.22%
Share
TXNS
543
Buys
319
Sells
224
Volume
6K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
111.16M
Pooled FIST:
$22,906.19

LUNA/FIST price stats on BNB Chain

As of May 27, 2026, the current price of LUNA token on DEX FST SWAP is $0.00009188. LUNA price is up 13.22% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $6,383.73. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $5,362,685.83. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $20,366.77. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $20,366.77.

The total transactions of LUNA/FIST is 543 in the last 24 hours, 319 of which are buy transactions, and 224 are sales transactions.

LUNA/FIST pool has a trading volume of $6,383.73 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002065, captured at 2:59 PM UTC.

The price of converting 1 LUNA to USD is $0.00009188 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/27/20262:57:47 PMbuy$7.98$0.0000918817.930.000206586,854.41
0xaAe...226d
0x32...d878
05/27/20262:57:27 PMbuy$1.11$0.00009142.520.000206312,248.39
0x7AF...195b
0x3e...2c64
05/27/20262:57:06 PMbuy$1.44$0.000091343.270.000206215,867.64
0xC3f...FD1d
0xaa...3db1
05/27/20262:56:43 PMbuy$1.12$0.000091322.530.000206212,289.12
0x7AF...195b
0x4b...699f
05/27/20262:56:26 PMbuy$8.1$0.0000912418.290.00020688,796.83
0x29D...654e
0xf5...b2e7
05/27/20262:55:40 PMbuy$3.03$0.000091146.860.000205833,334.17
0xC3f...FD1d
0x06...e23b
05/27/20262:55:09 PMbuy$1.81$0.000091144.10.000205719,932.87
0xC3f...FD1d
0x20...6102
05/27/20262:54:40 PMbuy$8.69$0.0000909219.650.000205595,650.21
0xcb3...7b1D
0x38...9a2c
05/27/20262:52:19 PMbuy$1.86$0.000090924.210.000205220,536.63
0xC3f...FD1d
0x2b...2255
05/27/20262:50:58 PMbuy$2.22$0.0000909450.000205224,411.45
0xC3f...FD1d
0x54...1642
05/27/20262:50:42 PMbuy$6.4$0.0000907514.460.00020570,526.55
0x5aD...5330
0x4d...917e
05/27/20262:50:18 PMbuy$0.8592$0.00009071.940.00020489,472.67
0xB5C...f5db
0x1e...b644
05/27/20262:50:17 PMbuy$1.95$0.00009074.410.000204821,560.75
0xC3f...FD1d
0xe0...ae33
05/27/20262:50:12 PMbuy$0.8374$0.000090721.890.00020479,231
0xC3f...FD1d
0xc8...da84
05/27/20262:49:52 PMbuy$4.1$0.000090499.280.000204645,386.71
0xC3f...FD1d
0x43...f03d
05/27/20262:48:29 PMbuy$0.1118$0.000090440.25280.00020451,236.14
0x7d1...61AD
0x9c...23c6
05/27/20262:48:28 PMbuy$0.4136$0.000090440.93560.00020454,573.41
0x58f...193c
0x58...8455
05/27/20262:48:20 PMbuy$4.03$0.000090449.110.000204444,558.8
0x7AF...195b
0x39...08ac
05/27/20262:47:53 PMbuy$2.91$0.000090476.570.000204332,182.78
0xC3f...FD1d
0xde...e82c
05/27/20262:46:38 PMbuy$0.7105$0.000090371.60.00020427,862.32
0x7AF...195b
0x15...e810