- WhatToFarm
- BNB Chain
- FST SWAP
- LUNA-FIST LPs
Info about LUNA-FIST pair
- Pooled LUNA:
- 51.48M
- Pooled FIST:
- $37,132.46
LUNA/FIST price stats on BNB Chain
As of May 12, 2025, the current price of LUNA token on DEX FST SWAP is $0.00006482. LUNA price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $366.72. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,128,552.95. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $6,885.55. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $6,885.55.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 94 in the last 24 hours, 44 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $366.72 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0007194, captured at 4:39 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006482 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:01:27 PM | sell | $1.28 | $0.00006482 | 14.23 | 0.0007194 | 19,780.11 | 0x81...b97d | |
| 05/12/2025 | 3:47:45 PM | sell | $2.73 | $0.0000649 | 30.37 | 0.0007203 | 42,165.19 | 0xf5...f266 | |
| 05/12/2025 | 3:43:41 PM | buy | $15.85 | $0.00006504 | 175.95 | 0.0007219 | 243,732.5 | 0x1d...7c7b | |
| 05/12/2025 | 3:34:28 PM | buy | $1 | $0.00006471 | 11.14 | 0.0007182 | 15,518.55 | 0xc2...a937 | |
| 05/12/2025 | 3:27:01 PM | buy | $0.7641 | $0.00006467 | 8.48 | 0.0007178 | 11,814.04 | 0xf5...5c0a | |
| 05/12/2025 | 3:22:31 PM | buy | $4.48 | $0.00006457 | 49.75 | 0.0007167 | 69,420.87 | 0xc6...2580 | |
| 05/12/2025 | 3:21:55 PM | buy | $0.1958 | $0.00006448 | 2.17 | 0.0007156 | 3,036.89 | 0x79...47c8 | |
| 05/12/2025 | 3:21:52 PM | buy | $0.1013 | $0.00006448 | 1.12 | 0.0007156 | 1,571.71 | 0x73...1fd4 | |
| 05/12/2025 | 3:21:51 PM | sell | $3.18 | $0.00006415 | 35.29 | 0.000712 | 49,574.65 | 0xbf...5f77 | |
| 05/12/2025 | 3:21:49 PM | sell | $20.12 | $0.00006459 | 223.35 | 0.0007169 | 311,535.99 | 0x12...af47 | |
| 05/12/2025 | 3:08:55 PM | sell | $5.06 | $0.00006509 | 56.21 | 0.0007223 | 77,822 | 0x84...4924 | |
| 05/12/2025 | 3:08:57 PM | buy | $0.09366 | $0.00006538 | 1.03 | 0.0007256 | 1,432.5 | 0x71...e350 | |
| 05/12/2025 | 3:04:52 PM | sell | $13.99 | $0.00006545 | 155.33 | 0.0007264 | 213,829.56 | 0xb1...b30e | |
| 05/12/2025 | 2:57:51 PM | sell | $3.46 | $0.0000658 | 38.46 | 0.0007302 | 52,664.47 | 0x69...7454 | |
| 05/12/2025 | 2:51:51 PM | sell | $1.9 | $0.0000659 | 21.14 | 0.0007314 | 28,902.53 | 0x27...5801 | |
| 05/12/2025 | 2:50:28 PM | sell | $3.49 | $0.00006601 | 38.73 | 0.0007326 | 52,870.11 | 0xa9...d993 | |
| 05/12/2025 | 2:45:46 PM | sell | $0.7346 | $0.00006611 | 8.15 | 0.0007337 | 11,111.36 | 0x2b...cc2a | |
| 05/12/2025 | 2:45:48 PM | sell | $0.4429 | $0.00006608 | 4.91 | 0.0007334 | 6,702.21 | 0x3f...1080 | |
| 05/12/2025 | 2:43:36 PM | buy | $11.9 | $0.00006629 | 132.08 | 0.0007357 | 179,518.91 | 0x3e...cf16 | |
| 05/12/2025 | 2:30:33 PM | sell | $9.42 | $0.00006584 | 104.63 | 0.0007307 | 143,184.81 | 0x43...c6fd |