WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00006721
Price
0.0001767 FIST
TVL
$16,285.53
MKT CAP
$3.9M
5m
-0.50%
1h
-0.82%
4h
-1.84%
24h
-5.61%
Share
TXNS
89
Buys
27
Sells
62
Volume
715
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
120.72M
Pooled FIST:
$21,405.01

LUNA/FIST price stats on BNB Chain

As of June 19, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006721. LUNA price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $714.53. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,904,149.72. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,285.53. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,285.53.

The total transactions of LUNA/FIST is 89 in the last 24 hours, 27 of which are buy transactions, and 62 are sales transactions.

LUNA/FIST pool has a trading volume of $714.53 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001767, captured at 1:16 PM UTC.

The price of converting 1 LUNA to USD is $0.00006721 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/19/20261:12:11 PMsell$0.0935$0.000067210.24590.00017671,391.25
0xC3f...FD1d
0x1a...4c30
06/19/20261:11:39 PMbuy$0.005134$0.000067540.013510.000177876.01
0x7AF...195b
0xc7...af61
06/19/202612:36:55 PMsell$22.35$0.0000676558.570.0001772330,452.01
0x0Da...Ad0E
0x67...5f8b
06/19/202612:24:57 PMsell$3.22$0.000067618.490.000177847,745.22
0x7AF...195b
0x9f...2949
06/19/202612:18:37 PMsell$8.99$0.0000677723.630.000178132,701.13
0x9Bd...A685
0xb9...b8fa
06/19/202610:26:44 AMsell$13.92$0.0000682136.440.0001785204,064.23
0x761...b419
0x15...2c8b
06/19/202610:22:35 AMsell$5.24$0.0000683113.730.00017976,714.06
0x568...1aF9
0xe4...47db
06/19/202610:01:08 AMsell$4.63$0.000068212.190.000179268,023.59
0x028...B036
0xe2...3bb6
06/19/20269:37:03 AMbuy$1.01$0.000068432.680.000180314,865.06
0x97c...3b26
0x31...1f21
06/19/20269:35:13 AMsell$8.31$0.000068421.820.0001794121,607.21
0xF37...3b51
0xcd...c104
06/19/20269:33:54 AMsell$0.8152$0.000068392.140.000179611,919.59
0xC3f...FD1d
0xec...4dc3
06/19/20269:33:39 AMsell$20$0.0000688452.330.0001801290,549.53
0x437...b413
0xaf...ff84
06/19/20269:23:41 AMsell$6.52$0.0000684717.210.000180695,275.04
0x7AF...195b
0x4e...1170
06/19/20269:02:25 AMsell$0.6489$0.000069281.690.00018089,366.53
0x7C2...7b1B
0xc8...2d03
06/19/20268:47:46 AMbuy$14.41$0.0000685738.170.0001816210,153.58
0x7d3...65f2
0x4b...4a72
06/19/20267:50:44 AMsell$1.45$0.000069173.780.000180220,980.32
0x8f5...10CA
0x71...7b93
06/19/20267:49:44 AMsell$3.19$0.000069158.330.000180346,239.66
0x7AF...195b
0x26...cde1
06/19/20267:40:36 AMsell$0.7461$0.000069061.940.000180410,803.44
0xC3f...FD1d
0x33...5c29
06/19/20267:36:45 AMsell$14.81$0.0000690638.760.0001807214,432.84
0x35a...EB74
0xfb...f048
06/19/20267:36:17 AMsell$5.42$0.0000690614.230.000181278,565.87
0x028...B036
0x61...49db