WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00001827
Price
0.00002281 FIST
TVL
$11,389.44
MKT CAP
$1.1M
5m
-0.90%
1h
-3.18%
4h
-4.43%
24h
-13.42%
Share
TXNS
232
Buys
82
Sells
150
Volume
2K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
311.16M
Pooled FIST:
$7,117.56

LUNA/FIST price stats on BNB Chain

As of November 22, 2025, the current price of LUNA token on DEX FST SWAP is $0.00001827. LUNA price is down -13.42% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,634.70. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $1,086,403.45. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,389.44. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,389.44.

The total transactions of LUNA/FIST is 232 in the last 24 hours, 82 of which are buy transactions, and 150 are sales transactions.

LUNA/FIST pool has a trading volume of $1,634.70 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.00002281, captured at 2:17 AM UTC.

The price of converting 1 LUNA to USD is $0.00001827 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
11/22/20252:16:06 AMsell$3.26$0.000018274.070.00002281178,366.86
0xB5C...3a2B
0xdf...ac9a
11/22/20252:15:42 AMbuy$0.06279$0.000018390.078390.000022963,412.86
0x600...7196
0x70...f693
11/22/20252:15:41 AMsell$6.36$0.00001837.940.00002285347,669.4
0xB5C...90b9
0x17...6d9d
11/22/20252:14:16 AMsell$6.54$0.000018358.160.0000229356,613.71
0xB5C...eff6
0xcd...a722
11/22/20252:13:44 AMsell$8.86$0.000018411.060.00002297481,766.5
0x5d2...758d
0x44...85af
11/22/20252:11:29 AMsell$5.12$0.000018446.390.00002302277,648.43
0xB5C...3878
0xe6...1fbf
11/22/20252:11:24 AMsell$1.27$0.00001851.580.0000230968,662.92
0xe09...5268
0x4a...d101
11/22/20252:11:25 AMsell$5.35$0.000018476.680.00002306289,749.7
0x062...2B3a
0x34...16f1
11/22/20252:11:20 AMsell$2.75$0.000018523.430.00002312148,553.02
0x809...89Bc
0x5c...0ac6
11/22/20252:11:20 AMsell$2.04$0.000018512.550.0000231110,371.95
0x809...89Bc
0x5c...0ac6
11/22/20252:09:34 AMsell$7.46$0.000018569.310.00002316401,935.58
0xB5C...2F6d
0x11...4129
11/22/20252:06:00 AMsell$9.37$0.0000186111.70.00002323503,800.51
0x456...404A
0xe9...6abd
11/22/20252:04:45 AMsell$0.5766$0.000018640.71980.0000232730,923.66
0x961...3118
0xf1...962c
11/22/20252:03:21 AMsell$7.2$0.000018678.990.0000233385,871.75
0x5d2...758d
0xca...565a
11/22/20252:01:11 AMsell$7.19$0.000018718.980.00002336384,424.16
0xB5C...82E4
0x39...eea5
11/22/20251:57:24 AMsell$1.13$0.000018741.410.000023460,398.66
0x58f...193c
0x11...68de
11/22/20251:56:54 AMsell$7.75$0.000018779.680.00002343413,265.5
0x5d2...758d
0x9f...9e47
11/22/20251:55:09 AMsell$6.4$0.000018827.990.00002349340,388.71
0xB5C...9Cad
0x08...6f73
11/22/20251:53:58 AMsell$2.58$0.000018853.220.00002353137,168.68
0x730...7062
0xbc...1d84
11/22/20251:52:04 AMsell$0.8098$0.000018861.010.0000235442,936.7
0xe09...5268
0x63...9cfd