Info about LUNA-FIST pair
- Pooled LUNA:
- 107.25M
- Pooled FIST:
- $24,272.22
LUNA/FIST price stats on BNB Chain
As of July 31, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004901. LUNA price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $677.32. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,843,669.25. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,532.56. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,532.56.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 103 in the last 24 hours, 37 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $677.32 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002258, captured at 10:19 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004901 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:08:19 PM | sell | $3.91 | $0.00004901 | 18.01 | 0.0002258 | 79,787.08 | 0xdb...b03d | |
| 07/31/2026 | 8:38:12 PM | buy | $0.1933 | $0.00004922 | 0.893 | 0.0002273 | 3,928.38 | 0xd9...f111 | |
| 07/31/2026 | 8:14:40 PM | sell | $10.75 | $0.00004928 | 49.4 | 0.0002264 | 218,218.18 | 0xa6...1aff | |
| 07/31/2026 | 7:12:38 PM | sell | $2 | $0.00004897 | 9.3 | 0.0002269 | 40,999.68 | 0xbf...03a3 | |
| 07/31/2026 | 7:07:05 PM | sell | $2.43 | $0.00004937 | 11.19 | 0.0002271 | 49,295.72 | 0x27...d388 | |
| 07/31/2026 | 6:57:55 PM | buy | $26.66 | $0.00004912 | 123.48 | 0.0002274 | 542,848.17 | 0xe3...9c25 | |
| 07/31/2026 | 5:59:43 PM | buy | $0.2982 | $0.00004927 | 1.36 | 0.0002263 | 6,053.06 | 0x48...19bf | |
| 07/31/2026 | 5:11:49 PM | sell | $0.03391 | $0.00004902 | 0.1556 | 0.0002249 | 691.82 | 0x75...b311 | |
| 07/31/2026 | 4:35:26 PM | buy | $6.27 | $0.00004908 | 28.91 | 0.000226 | 127,925.95 | 0x9d...5872 | |
| 07/31/2026 | 4:21:15 PM | buy | $11.04 | $0.00004901 | 50.74 | 0.0002252 | 225,239.35 | 0x66...acf0 | |
| 07/31/2026 | 4:20:31 PM | buy | $3.26 | $0.00004901 | 14.95 | 0.0002246 | 66,579.24 | 0x26...e5b0 | |
| 07/31/2026 | 4:17:37 PM | buy | $0.02595 | $0.00004878 | 0.1194 | 0.0002245 | 532 | 0x28...f86f | |
| 07/31/2026 | 2:54:48 PM | buy | $4.87 | $0.00004889 | 22.35 | 0.0002243 | 99,637.11 | 0x21...06be | |
| 07/31/2026 | 2:51:29 PM | buy | $5.61 | $0.00004891 | 25.68 | 0.0002238 | 114,740.42 | 0x70...b21e | |
| 07/31/2026 | 2:51:28 PM | buy | $5.82 | $0.00004891 | 26.6 | 0.0002234 | 119,075.8 | 0x9e...98ec | |
| 07/31/2026 | 2:49:23 PM | buy | $2.75 | $0.00004886 | 12.55 | 0.000223 | 56,274.43 | 0xac...17a0 | |
| 07/31/2026 | 2:35:35 PM | buy | $7.19 | $0.00004878 | 32.82 | 0.0002226 | 147,462.44 | 0x59...0058 | |
| 07/31/2026 | 2:26:08 PM | buy | $2.87 | $0.00004869 | 13.13 | 0.0002221 | 59,103.32 | 0x8d...7626 | |
| 07/31/2026 | 2:20:12 PM | buy | $10.23 | $0.00004868 | 46.58 | 0.0002216 | 210,188.78 | 0xca...0249 | |
| 07/31/2026 | 2:18:00 PM | buy | $3.01 | $0.00004871 | 13.69 | 0.000221 | 61,929.03 | 0xbb...7763 |