WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004889
Price
0.0002243 FIST
TVL
$10,548.84
MKT CAP
$2.8M
5m
0%
1h
0.96%
4h
-1.04%
24h
-1.16%
Share
TXNS
108
Buys
38
Sells
70
Volume
735
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
107.83M
Pooled FIST:
$24,139.82

LUNA/FIST price stats on BNB Chain

As of July 31, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004889. LUNA price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $735.15. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,836,784.84. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,548.84. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,548.84.

The total transactions of LUNA/FIST is 108 in the last 24 hours, 38 of which are buy transactions, and 70 are sales transactions.

LUNA/FIST pool has a trading volume of $735.15 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002243, captured at 3:11 PM UTC.

The price of converting 1 LUNA to USD is $0.00004889 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/31/20262:54:48 PMbuy$4.87$0.0000488922.350.000224399,637.11
0x1f7...2FB5
0x21...06be
07/31/20262:51:29 PMbuy$5.61$0.0000489125.680.0002238114,740.42
0x97B...3328
0x70...b21e
07/31/20262:51:28 PMbuy$5.82$0.0000489126.60.0002234119,075.8
0xF3f...0fF5
0x9e...98ec
07/31/20262:49:23 PMbuy$2.75$0.0000488612.550.00022356,274.43
0x961...f02f
0xac...17a0
07/31/20262:35:35 PMbuy$7.19$0.0000487832.820.0002226147,462.44
0xCDB...1c99
0x59...0058
07/31/20262:26:08 PMbuy$2.87$0.0000486913.130.000222159,103.32
0x3A3...4054
0x8d...7626
07/31/20262:20:12 PMbuy$10.23$0.0000486846.580.0002216210,188.78
0x83a...e6b7
0xca...0249
07/31/20262:18:00 PMbuy$3.01$0.0000487113.690.00022161,929.03
0xa64...8B8B
0xbb...7763
07/31/20262:17:56 PMbuy$5.2$0.0000487123.60.0002207106,941.73
0xBF2...5950
0x9e...4ccf
07/31/20262:14:36 PMbuy$0.2202$0.000048580.99960.00022054,533.38
0x9D2...a560
0x93...3bf7
07/31/20262:09:27 PMsell$5.29$0.0000485323.950.0002194109,164.79
0xC84...A677
0xa6...4fae
07/31/20262:08:11 PMsell$4.71$0.0000484221.40.000219897,354.31
0x64C...4477
0x11...6f97
07/31/20262:08:03 PMsell$8.22$0.0000486137.290.0002203169,258.53
0x69b...3D43
0x81...ed83
07/31/20262:08:01 PMsell$1.94$0.000048618.810.000220739,908.66
0x080...9f33
0x68...4291
07/31/20261:51:58 PMsell$12.18$0.0000490754.960.0002213248,294.4
0x8Fc...BdFc
0x41...80a8
07/31/20261:48:46 PMsell$6.66$0.0000491230.130.0002221135,659.15
0x57c...676B
0x51...b1b0
07/31/20261:39:34 PMsell$6.13$0.0000494927.590.0002226123,932.75
0xB5C...145b
0xaa...35e2
07/31/20261:33:44 PMsell$5.13$0.0000494723.140.0002231103,719.17
0x35F...cb4F
0x44...9844
07/31/20261:18:29 PMsell$4$0.0000495118.090.000223580,930.14
0x999...0515
0x94...cf84
07/31/202612:46:26 PMsell$2.52$0.0000495511.40.000223850,957.12
0x999...0515
0x95...f67a