WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004965
Price
0.0002361 FIST
TVL
$10,458.72
MKT CAP
$2.9M
5m
0%
1h
-0.05%
4h
0.84%
24h
-0.74%
Share
TXNS
80
Buys
40
Sells
40
Volume
349
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
104.92M
Pooled FIST:
$24,789.48

LUNA/FIST price stats on BNB Chain

As of July 30, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004965. LUNA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $348.52. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,883,972.93. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,458.73. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,458.73.

The total transactions of LUNA/FIST is 80 in the last 24 hours, 40 of which are buy transactions, and 40 are sales transactions.

LUNA/FIST pool has a trading volume of $348.52 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002361, captured at 4:31 AM UTC.

The price of converting 1 LUNA to USD is $0.00004965 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/30/20263:40:36 AMbuy$18.14$0.0000496586.260.0002361365,311.68
0x344...b2Ed
0xf9...9e60
07/30/20263:17:19 AMbuy$7.72$0.0000496836.520.0002349155,431.23
0x999...0515
0x23...5f0b
07/30/20262:32:42 AMsell$2.56$0.0000495312.060.000233351,724.99
0xB6B...9B6c
0xd4...9560
07/30/20262:32:17 AMsell$1.71$0.000049538.070.000233534,597.59
0x8f5...10CA
0x89...31b8
07/30/20262:32:05 AMsell$1.33$0.000049546.290.000233626,920.24
0xF98...eDeb
0x54...571d
07/30/20262:28:28 AMsell$2.87$0.0000495413.560.000233858,018.43
0x54a...0F78
0x7b...8d2b
07/30/20262:19:48 AMsell$1.43$0.000049776.720.00023428,742.06
0x58d...3Bdd
0xb1...0b55
07/30/20262:09:34 AMbuy$9.67$0.0000497345.730.000235194,529.45
0x999...0515
0x70...786c
07/30/20261:48:54 AMbuy$6.66$0.0000497331.380.0002343133,930.86
0x837...8fFF
0x81...38c9
07/30/20261:48:38 AMbuy$2.3$0.0000497310.820.000233946,258.37
0xA34...C207
0x1a...6584
07/30/20261:35:45 AMbuy$8.92$0.0000495142.10.0002334180,355.8
0x708...a104
0x75...d02a
07/30/20261:29:46 AMbuy$12.14$0.0000490757.550.0002325247,530.79
0x7d3...65f2
0xcb...1815
07/30/20261:19:34 AMbuy$5.73$0.000049326.960.0002317116,390.66
0xcb3...7b1D
0x53...86ce
07/30/202612:55:32 AMbuy$7.37$0.0000489934.80.0002311150,575.81
0xef2...7aEB
0xfc...5902
07/30/202612:45:42 AMsell$0.04858$0.000049240.22630.0002294986.71
0x514...a4Db
0xe6...49ba
07/30/202612:45:39 AMbuy$5.99$0.0000492428.050.0002305121,691.23
0x6FD...aC14
0x16...31a0
07/30/202612:08:30 AMbuy$18.89$0.0000492488.040.0002294383,723.17
0x015...E059
0xc6...f6e6
07/29/202610:51:21 PMbuy$0.1025$0.000049130.47720.00022862,087.57
0x3D9...DE5A
0x1b...8386
07/29/202610:23:39 PMbuy$0.884$0.000049034.120.000228518,027.87
0x497...A452
0x84...29c6
07/29/20269:35:51 PMsell$0.1377$0.000048950.63920.00022712,813.99
0x754...C024
0x77...024b