Info about LUNA-FIST pair
- Pooled LUNA:
- 137.87M
- Pooled FIST:
- $17,808.69
LUNA/FIST price stats on BNB Chain
As of April 22, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004886. LUNA price is up 9.65% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,333.58. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,889,167.58. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,470.12. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,470.12.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 109 in the last 24 hours, 58 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $1,333.58 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001295, captured at 1:16 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004886 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:52:27 AM | buy | $2.11 | $0.00004886 | 5.6 | 0.0001295 | 43,278.61 | 0x73...5d67 | |
| 04/21/2026 | 11:56:39 PM | sell | $0.5762 | $0.00004854 | 1.52 | 0.0001287 | 11,868.95 | 0x77...aec8 | |
| 04/21/2026 | 11:55:24 PM | sell | $0.956 | $0.00004832 | 2.54 | 0.0001287 | 19,784.25 | 0x62...6085 | |
| 04/21/2026 | 11:53:48 PM | sell | $11.9 | $0.00004883 | 31.52 | 0.0001292 | 243,865.15 | 0xde...197e | |
| 04/21/2026 | 11:53:49 PM | sell | $7.5 | $0.00004883 | 19.8 | 0.0001289 | 153,622.61 | 0xd9...5b79 | |
| 04/21/2026 | 11:49:29 PM | sell | $2.43 | $0.00004883 | 6.45 | 0.0001295 | 49,850 | 0x22...6e72 | |
| 04/21/2026 | 11:48:55 PM | sell | $1.3 | $0.00004883 | 3.45 | 0.0001296 | 26,631.43 | 0x6d...a4b6 | |
| 04/21/2026 | 11:48:37 PM | sell | $5.36 | $0.00004883 | 14.25 | 0.0001297 | 109,892.75 | 0xc6...aba7 | |
| 04/21/2026 | 11:42:57 PM | sell | $10.67 | $0.00004921 | 28.2 | 0.00013 | 216,847.17 | 0xdd...0fa6 | |
| 04/21/2026 | 11:41:06 PM | sell | $5.83 | $0.00004919 | 15.46 | 0.0001303 | 118,583.21 | 0xa1...fd37 | |
| 04/21/2026 | 11:41:04 PM | buy | $33.55 | $0.00004916 | 89.15 | 0.0001306 | 682,514.22 | 0x91...0204 | |
| 04/21/2026 | 11:25:08 PM | buy | $0.04585 | $0.00004915 | 0.1212 | 0.0001299 | 932.88 | 0xd6...6edb | |
| 04/21/2026 | 11:16:52 PM | buy | $0.6047 | $0.00004893 | 1.6 | 0.0001299 | 12,358.43 | 0x00...c060 | |
| 04/21/2026 | 11:09:43 PM | sell | $9.73 | $0.00004882 | 25.79 | 0.0001293 | 199,374.94 | 0xfa...11d6 | |
| 04/21/2026 | 11:08:52 PM | sell | $1.26 | $0.00004881 | 3.34 | 0.0001295 | 25,814.5 | 0xc2...5e20 | |
| 04/21/2026 | 11:08:45 PM | sell | $10.49 | $0.00004914 | 27.72 | 0.0001297 | 213,623.82 | 0x19...f9c2 | |
| 04/21/2026 | 11:07:11 PM | sell | $0.8213 | $0.00004908 | 2.17 | 0.00013 | 16,731.52 | 0x1c...c809 | |
| 04/21/2026 | 11:05:43 PM | sell | $21.91 | $0.00004948 | 57.77 | 0.0001304 | 442,918.96 | 0x2e...7335 | |
| 04/21/2026 | 7:12:15 PM | buy | $4.66 | $0.00004979 | 12.32 | 0.0001315 | 93,667.84 | 0x49...2cce | |
| 04/21/2026 | 6:49:18 PM | buy | $0.1938 | $0.00004977 | 0.5119 | 0.0001314 | 3,894.12 | 0xf5...d17e |