WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.000052
Price
0.0002068 FIST
TVL
$3.65
MKT CAP
$3M
5m
0%
1h
0%
4h
0.09%
24h
2.00%
Share
TXNS
109
Buys
57
Sells
52
Volume
1K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
123.2M
Pooled FIST:
$25,443.29

LUNA/FIST price stats on BNB Chain

As of September 18, 2026, the current price of LUNA token on DEX FST SWAP is $0.000052. LUNA price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,245.25. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,031,493.28. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $3.65. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $3.65.

The total transactions of LUNA/FIST is 109 in the last 24 hours, 57 of which are buy transactions, and 52 are sales transactions.

LUNA/FIST pool has a trading volume of $1,245.25 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002068, captured at 7:25 PM UTC.

The price of converting 1 LUNA to USD is $0.000052 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/18/20266:23:58 PMbuy$9.09$0.00005236.160.0002068174,831.04
0xbbe...81F7
0x93...7c32
09/18/20265:53:03 PMbuy$7.95$0.0000521831.450.0002062152,466.52
0x060...4e52
0xa6...a729
09/18/20263:51:41 PMbuy$20.52$0.0000518381.340.0002053396,073.27
0x532...8E97
0x1d...030e
09/18/20263:50:05 PMbuy$5.69$0.0000518422.470.0002045109,876.56
0x5DC...0920
0x91...daaa
09/18/20263:42:28 PMbuy$0.8061$0.000051823.170.000204315,555.22
0x49D...385B
0x4f...52b7
09/18/20263:30:52 PMbuy$8.09$0.0000521131.70.000204155,391.92
0xC84...A677
0x03...83c5
09/18/20262:33:53 PMbuy$6.97$0.0000519627.320.0002035134,225.08
0x7d3...65f2
0x3b...d327
09/18/20262:05:03 PMbuy$27.49$0.00005145108.20.0002024534,381.99
0x700...Ac79
0xec...914c
09/18/20261:55:12 PMbuy$9.46$0.0000517136.850.0002013183,053.22
0x34F...362F
0x6c...5d0c
09/18/20261:51:53 PMbuy$9.96$0.0000517138.650.0002007192,590.81
0x9f6...9422
0x3a...bedb
09/18/20261:50:02 PMbuy$12.32$0.0000514447.90.0002239,483.85
0x09f...A43c
0xd2...c457
09/18/20261:47:43 PMbuy$10.47$0.0000514640.580.0001993203,610.63
0xC84...A677
0xb9...5a48
09/18/20261:40:40 PMbuy$9.52$0.0000514136.810.0001987185,289.01
0xE03...917C
0x46...6068
09/18/202612:49:04 PMbuy$6.41$0.0000510824.880.0001982125,551.29
0x08c...69F0
0xdc...6293
09/18/202612:49:04 PMbuy$22.9$0.0000510888.480.0001973448,444.94
0x08c...69F0
0xdc...6293
09/18/202612:36:10 PMsell$39.17$0.00005105150.860.0001966767,261.37
0x3C8...10A9
0xa6...e2b7
09/18/202612:32:36 PMsell$7.32$0.0000512728.480.0001995142,787.08
0xa00...238f
0x52...dca3
09/18/202612:32:53 PMsell$23.78$0.0000512792.080.0001985463,769.57
0xB77...2793
0x9e...70ca
09/18/202612:29:32 PMsell$2.62$0.0000516910.160.000199850,853.91
0xA8b...ffC1
0x54...5989
09/18/202612:29:25 PMbuy$29.35$0.00005094113.770.0001974576,266.82
0x4AB...3A03
0x63...0ae1