Info about LUNA-FIST pair
- Pooled LUNA:
- 253.35M
- Pooled FIST:
- $8,358.47
LUNA/FIST price stats on BNB Chain
As of September 18, 2025, the current price of LUNA token on DEX FST SWAP is $0.00006. LUNA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $4,882.02. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,546,143.61. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $30,401.32. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $30,401.32.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 243 in the last 24 hours, 121 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $4,882.02 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.000033, captured at 1:04 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006 today.
LUNA-FIST price chart
Date | Time | Price $ | Price FIST | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 1:03:10 PM | buy | $37.93 | $0.00006 | 20.86 | 0.000033 | 632,196.1 | 0x1b...9d5f | |
09/18/2025 | 12:56:32 PM | buy | $16.76 | $0.00006021 | 9.15 | 0.00003289 | 278,389.45 | 0xdf...2dc7 | |
09/18/2025 | 12:41:07 PM | sell | $21.88 | $0.00006016 | 11.89 | 0.0000327 | 363,801.99 | 0xbb...30c0 | |
09/18/2025 | 12:34:25 PM | buy | $27.52 | $0.00005992 | 15.1 | 0.00003288 | 459,384.85 | 0xa3...5ce8 | |
09/18/2025 | 12:31:24 PM | buy | $6.48 | $0.00005978 | 3.55 | 0.00003281 | 108,471.56 | 0x39...9f49 | |
09/18/2025 | 12:22:36 PM | buy | $0.9202 | $0.00006015 | 0.5017 | 0.00003279 | 15,298.64 | 0x38...c19e | |
09/18/2025 | 12:16:52 PM | buy | $16 | $0.00005962 | 8.79 | 0.00003276 | 268,465.23 | 0x95...c322 | |
09/18/2025 | 12:16:03 PM | buy | $6.96 | $0.0000599 | 3.8 | 0.00003271 | 116,280.97 | 0x00...8bd7 | |
09/18/2025 | 12:15:05 PM | buy | $23.82 | $0.00005974 | 13.02 | 0.00003264 | 398,891.68 | 0xfe...5716 | |
09/18/2025 | 12:09:57 PM | buy | $26.51 | $0.00005989 | 14.4 | 0.00003253 | 442,740.34 | 0x29...7d16 | |
09/18/2025 | 12:09:19 PM | buy | $12.34 | $0.00005982 | 6.69 | 0.00003245 | 206,377.95 | 0x5c...dc47 | |
09/18/2025 | 12:07:40 PM | buy | $41.51 | $0.00005981 | 22.44 | 0.00003234 | 694,087.96 | 0x80...5335 | |
09/18/2025 | 12:03:09 PM | buy | $21.47 | $0.00005982 | 11.56 | 0.0000322 | 358,959.49 | 0x3c...e97e | |
09/18/2025 | 11:39:02 AM | sell | $9.39 | $0.00006028 | 4.98 | 0.00003199 | 155,789.32 | 0xfe...b216 | |
09/18/2025 | 11:38:58 AM | sell | $8.95 | $0.00006035 | 4.75 | 0.00003202 | 148,307.47 | 0xe2...5c44 | |
09/18/2025 | 11:38:22 AM | sell | $16.69 | $0.00006022 | 8.89 | 0.00003208 | 277,232.74 | 0x77...98de | |
09/18/2025 | 11:37:22 AM | sell | $23.29 | $0.00006031 | 12.42 | 0.00003216 | 386,211.93 | 0x37...191b | |
09/18/2025 | 11:35:44 AM | sell | $19.59 | $0.00006017 | 10.5 | 0.00003225 | 325,651.96 | 0x43...10bc | |
09/18/2025 | 11:35:26 AM | sell | $3.95 | $0.00006027 | 2.12 | 0.0000323 | 65,635.98 | 0x8a...a4d8 | |
09/18/2025 | 11:35:21 AM | sell | $18.34 | $0.00006035 | 9.83 | 0.00003235 | 303,993.51 | 0xe0...b681 |