Info about LUNA-FIST pair
- Pooled LUNA:
- 92.72M
- Pooled FIST:
- $27,178.91
LUNA/FIST price stats on BNB Chain
As of May 19, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007705. LUNA price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $639.50. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,498,936.88. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,360.48. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,360.48.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 152 in the last 24 hours, 81 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $639.50 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002923, captured at 7:27 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007705 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:24:39 PM | sell | $3.03 | $0.00007705 | 11.51 | 0.0002923 | 39,377.65 | 0x6e...80fb | |
| 05/19/2026 | 7:13:18 PM | sell | $0.703 | $0.00007762 | 2.64 | 0.0002925 | 9,056.15 | 0xda...9a3e | |
| 05/19/2026 | 7:11:53 PM | sell | $2.85 | $0.00007738 | 10.83 | 0.0002935 | 36,912.1 | 0xc4...b0c7 | |
| 05/19/2026 | 7:12:42 PM | sell | $5.97 | $0.00007738 | 22.63 | 0.0002931 | 77,201.3 | 0x19...2197 | |
| 05/19/2026 | 7:12:49 PM | sell | $4.5 | $0.00007738 | 17.02 | 0.0002927 | 58,173.02 | 0xbc...14d5 | |
| 05/19/2026 | 7:10:41 PM | sell | $1.87 | $0.00007738 | 7.12 | 0.0002937 | 24,260.54 | 0xcb...bd32 | |
| 05/19/2026 | 7:08:03 PM | sell | $0.5029 | $0.00007738 | 1.9 | 0.0002938 | 6,498.92 | 0x8e...4a70 | |
| 05/19/2026 | 6:50:37 PM | sell | $0.699 | $0.00007796 | 2.63 | 0.0002938 | 8,967.22 | 0xe8...f943 | |
| 05/19/2026 | 6:41:01 PM | sell | $0.603 | $0.00007773 | 2.28 | 0.0002939 | 7,757.61 | 0x24...af5a | |
| 05/19/2026 | 6:10:22 PM | sell | $1.99 | $0.00007763 | 7.56 | 0.000294 | 25,729.84 | 0xd9...8aef | |
| 05/19/2026 | 6:01:23 PM | sell | $2.42 | $0.00007761 | 9.18 | 0.0002942 | 31,217.23 | 0x14...075a | |
| 05/19/2026 | 6:00:54 PM | sell | $0.3733 | $0.00007729 | 1.42 | 0.0002943 | 4,830.4 | 0xe0...6540 | |
| 05/19/2026 | 6:00:52 PM | sell | $0.3436 | $0.00007729 | 1.3 | 0.0002943 | 4,446.63 | 0x24...a7df | |
| 05/19/2026 | 6:00:24 PM | sell | $4.86 | $0.00007737 | 18.52 | 0.0002945 | 62,899.29 | 0xa3...096e | |
| 05/19/2026 | 5:59:25 PM | sell | $1.39 | $0.00007777 | 5.29 | 0.0002948 | 17,967.76 | 0x58...c57b | |
| 05/19/2026 | 5:58:03 PM | sell | $0.3685 | $0.00007782 | 1.39 | 0.0002948 | 4,735.26 | 0x23...df8b | |
| 05/19/2026 | 5:57:24 PM | sell | $0.3045 | $0.00007782 | 1.15 | 0.0002949 | 3,913.69 | 0x5a...098c | |
| 05/19/2026 | 5:57:08 PM | sell | $0.08974 | $0.00007782 | 0.3401 | 0.0002949 | 1,153.21 | 0x94...2527 | |
| 05/19/2026 | 4:38:32 PM | buy | $10.35 | $0.00007812 | 39.28 | 0.0002962 | 132,581.37 | 0xc4...1cfd | |
| 05/19/2026 | 4:33:24 PM | buy | $14.69 | $0.00007813 | 55.55 | 0.0002952 | 188,137.42 | 0xcb...8712 |