Info about LUNA-FIST pair
- Pooled LUNA:
- 112.62M
- Pooled FIST:
- $22,984.36
LUNA/FIST price stats on BNB Chain
As of July 12, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005945. LUNA price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $805.06. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,452,279.68. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,355.10. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,355.10.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 146 in the last 24 hours, 78 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $805.06 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002041, captured at 10:52 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005945 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:15:20 PM | sell | $22.01 | $0.00005945 | 75.59 | 0.0002041 | 370,293.56 | 0x6b...447e | |
| 07/12/2026 | 10:11:45 PM | sell | $4.85 | $0.00005944 | 16.74 | 0.0002049 | 81,671.96 | 0xa1...773c | |
| 07/12/2026 | 10:08:59 PM | sell | $0.6503 | $0.00005941 | 2.24 | 0.0002051 | 10,945.41 | 0xf3...3a13 | |
| 07/12/2026 | 10:08:47 PM | sell | $5.7 | $0.00005941 | 19.71 | 0.0002053 | 96,032.28 | 0x43...d26f | |
| 07/12/2026 | 5:15:47 PM | sell | $8.78 | $0.00005983 | 30.21 | 0.0002057 | 146,843.88 | 0x2e...40cd | |
| 07/12/2026 | 5:15:13 PM | sell | $1.7 | $0.00005983 | 5.88 | 0.0002061 | 28,573.37 | 0x32...ccc8 | |
| 07/12/2026 | 5:14:39 PM | sell | $2.19 | $0.00005983 | 7.58 | 0.0002062 | 36,757.15 | 0x31...2860 | |
| 07/12/2026 | 5:13:57 PM | sell | $4.28 | $0.00005983 | 14.78 | 0.0002064 | 71,608.92 | 0x16...08c0 | |
| 07/12/2026 | 4:56:30 PM | sell | $21.27 | $0.00006003 | 73.44 | 0.0002072 | 354,441.38 | 0xa0...7076 | |
| 07/12/2026 | 4:48:51 PM | sell | $2.74 | $0.00006001 | 9.51 | 0.0002079 | 45,760.36 | 0x99...ec16 | |
| 07/12/2026 | 4:48:09 PM | sell | $4.89 | $0.00006 | 16.99 | 0.0002081 | 81,617.97 | 0x79...82c1 | |
| 07/12/2026 | 4:29:23 PM | buy | $0.5035 | $0.00006 | 1.75 | 0.0002095 | 8,391.87 | 0x36...c7a0 | |
| 07/12/2026 | 3:33:35 PM | buy | $0.9524 | $0.00005978 | 3.33 | 0.0002095 | 15,931.85 | 0x4a...8e56 | |
| 07/12/2026 | 3:29:52 PM | buy | $1.88 | $0.00005978 | 6.58 | 0.0002085 | 31,597.48 | 0x2d...cb49 | |
| 07/12/2026 | 3:32:25 PM | buy | $14.82 | $0.00005978 | 51.84 | 0.000209 | 248,003.7 | 0x33...2d98 | |
| 07/12/2026 | 3:26:51 PM | buy | $1.77 | $0.00005978 | 6.17 | 0.0002084 | 29,619.25 | 0x57...07df | |
| 07/12/2026 | 3:26:10 PM | buy | $14.31 | $0.00005982 | 49.74 | 0.0002079 | 239,287.87 | 0x15...5248 | |
| 07/12/2026 | 3:23:31 PM | buy | $8.9 | $0.00006013 | 30.66 | 0.0002071 | 148,021.06 | 0x0f...02bf | |
| 07/12/2026 | 3:23:01 PM | sell | $0.008346 | $0.00005984 | 0.02868 | 0.0002056 | 139.48 | 0x0d...9589 | |
| 07/12/2026 | 3:17:29 PM | buy | $14.47 | $0.00005984 | 49.94 | 0.0002064 | 241,899.4 | 0x04...5d95 |