Info about LUNA-FIST pair
- Pooled LUNA:
- 120.68M
- Pooled FIST:
- $22,038.48
LUNA/FIST price stats on BNB Chain
As of September 4, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005207. LUNA price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $660.27. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,020,481.38. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,587.44. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,587.44.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 84 in the last 24 hours, 42 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $660.27 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001828, captured at 10:58 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005207 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9:42:17 AM | buy | $9.98 | $0.00005207 | 35.05 | 0.0001828 | 191,696.06 | 0x20...7b1b | |
| 09/04/2026 | 9:10:44 AM | buy | $5.35 | $0.0000521 | 18.76 | 0.0001824 | 102,840.77 | 0xa5...55eb | |
| 09/04/2026 | 8:58:56 AM | buy | $6.85 | $0.00005217 | 23.91 | 0.000182 | 131,326.12 | 0x90...989d | |
| 09/04/2026 | 5:35:41 AM | buy | $0.2492 | $0.00005212 | 0.8697 | 0.0001818 | 4,782.24 | 0xb4...e45a | |
| 09/04/2026 | 5:35:10 AM | buy | $2.42 | $0.00005212 | 8.46 | 0.0001817 | 46,553.2 | 0xbd...e2ff | |
| 09/04/2026 | 5:34:58 AM | buy | $6.76 | $0.00005239 | 23.42 | 0.0001815 | 129,033.92 | 0x27...66f1 | |
| 09/04/2026 | 5:20:39 AM | buy | $2.57 | $0.00005215 | 8.95 | 0.0001812 | 49,410.43 | 0xd3...0c9b | |
| 09/04/2026 | 5:03:25 AM | buy | $0.02549 | $0.00005215 | 0.08855 | 0.0001811 | 488.74 | 0xea...c6d6 | |
| 09/04/2026 | 5:01:14 AM | buy | $0.8504 | $0.00005215 | 2.95 | 0.0001811 | 16,305.23 | 0xfa...9f4f | |
| 09/04/2026 | 4:59:26 AM | buy | $0.5909 | $0.00005215 | 2.05 | 0.0001811 | 11,330.3 | 0x62...f897 | |
| 09/04/2026 | 4:27:13 AM | sell | $7.59 | $0.00005261 | 26 | 0.0001802 | 144,298.38 | 0x2e...485d | |
| 09/04/2026 | 4:25:38 AM | buy | $30.22 | $0.00005234 | 104.32 | 0.0001806 | 577,399.65 | 0x28...362e | |
| 09/04/2026 | 4:11:17 AM | buy | $0.4948 | $0.00005234 | 1.69 | 0.0001798 | 9,454.42 | 0xcc...4a78 | |
| 09/04/2026 | 3:55:22 AM | buy | $0.4986 | $0.00005236 | 1.71 | 0.0001797 | 9,522.25 | 0x2e...d19b | |
| 09/04/2026 | 3:31:15 AM | sell | $8.86 | $0.00005226 | 30.34 | 0.0001789 | 169,561.87 | 0x97...3e17 | |
| 09/04/2026 | 3:12:19 AM | sell | $3.12 | $0.00005263 | 10.64 | 0.0001793 | 59,375.36 | 0x7e...7470 | |
| 09/04/2026 | 3:12:19 AM | sell | $1 | $0.00005263 | 3.4 | 0.0001792 | 19,027.43 | 0x36...5440 | |
| 09/04/2026 | 2:01:58 AM | buy | $5.92 | $0.00005212 | 20.5 | 0.0001803 | 113,731.65 | 0xe5...6496 | |
| 09/04/2026 | 1:42:36 AM | buy | $3.43 | $0.00005208 | 11.86 | 0.0001798 | 65,983.41 | 0x6c...60f5 | |
| 09/04/2026 | 1:42:36 AM | buy | $3.98 | $0.00005208 | 13.78 | 0.00018 | 76,592.47 | 0xb1...9eb7 |