WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00006878
Price
0.0001825 FIST
TVL
$16,404.12
MKT CAP
$4M
5m
0%
1h
-0.88%
4h
-3.55%
24h
-5.70%
Share
TXNS
106
Buys
51
Sells
55
Volume
936
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
118.91M
Pooled FIST:
$21,728.58

LUNA/FIST price stats on BNB Chain

As of June 18, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006878. LUNA price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $936.23. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,995,183.41. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,404.12. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,404.12.

The total transactions of LUNA/FIST is 106 in the last 24 hours, 51 of which are buy transactions, and 55 are sales transactions.

LUNA/FIST pool has a trading volume of $936.23 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001825, captured at 6:03 PM UTC.

The price of converting 1 LUNA to USD is $0.00006878 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/18/20265:47:48 PMbuy$31.71$0.0000687884.180.0001825461,119.16
0x532...8E97
0x6c...99b6
06/18/20265:43:28 PMsell$4.89$0.000068912.850.000180871,049.23
0xc85...B723
0xad...3949
06/18/20265:42:19 PMbuy$0.1717$0.000069510.44990.0001822,471.18
0xd26...6406
0x94...22d1
06/18/20265:42:17 PMsell$48.94$0.00006951128.180.000182704,084.88
0x212...8de2
0xae...72eb
06/18/20265:27:10 PMsell$5.45$0.0000694614.40.000183278,598.61
0xC3f...FD1d
0xcd...205f
06/18/20265:11:58 PMsell$9.79$0.0000697325.790.0001835140,509.26
0x3E4...cb23
0x26...9990
06/18/20265:08:38 PMsell$8.34$0.0000697322.010.000184119,620.34
0x4B0...D62e
0xbf...fd3c
06/18/20265:06:45 PMsell$10.91$0.0000698628.820.0001844156,293.84
0xF73...4E14
0xf3...8cd1
06/18/20265:05:53 PMsell$0.5219$0.000069861.370.00018467,470.73
0x7AF...195b
0xe1...39dc
06/18/20265:05:47 PMsell$2.61$0.000069646.940.000184737,613.13
0xC3f...FD1d
0x0d...ebcd
06/18/20265:05:43 PMsell$1.94$0.000069645.160.000184827,930.95
0xCbE...4064
0x85...746a
06/18/20265:05:19 PMsell$2.64$0.0000697570.000184937,899.06
0xC3f...FD1d
0xaa...4459
06/18/20265:02:06 PMsell$0.0713$0.000070010.18840.0001851,018.45
0xA2E...189E
0xe9...d869
06/18/20265:00:41 PMbuy$85.49$0.00006909227.910.00018421.24M
0x86E...8B0B
0x4a...f6af
06/18/20264:56:51 PMbuy$8.67$0.0000693922.760.000182124,999.62
0x5D4...39D3
0xfb...08da
06/18/20264:55:50 PMbuy$3.46$0.000069399.080.000181849,942.98
0xC3f...FD1d
0x52...eb71
06/18/20264:54:35 PMbuy$7.33$0.0000693919.180.0001815105,659.44
0xF63...8e66
0x5f...880a
06/18/20264:51:51 PMbuy$3.76$0.000069399.830.000181354,239.77
0x7AF...195b
0xc8...98db
06/18/20264:51:45 PMbuy$4.66$0.0000693912.160.000181167,156.35
0x7AF...195b
0x75...2b0d
06/18/20264:50:53 PMbuy$3.47$0.000069399.050.000180950,004.95
0xC3f...FD1d
0x0f...2300