Info about LUNA-FIST pair
- Pooled LUNA:
- 140.15M
- Pooled FIST:
- $17,529.05
LUNA/FIST price stats on BNB Chain
As of April 23, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004715. LUNA price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,235.00. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,786,113.07. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,268.70. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,268.70.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 106 in the last 24 hours, 68 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $1,235.00 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001247, captured at 3:22 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004715 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 3:06:01 AM | sell | $3.15 | $0.00004715 | 8.33 | 0.0001247 | 66,811.05 | 0x9d...3929 | |
| 04/23/2026 | 3:00:12 AM | sell | $4.81 | $0.00004715 | 12.74 | 0.0001249 | 102,031.17 | 0xda...586a | |
| 04/23/2026 | 2:51:39 AM | sell | $4.59 | $0.00004715 | 12.2 | 0.000125 | 97,534.7 | 0x0e...624e | |
| 04/23/2026 | 2:48:41 AM | sell | $2.96 | $0.00004715 | 7.87 | 0.0001252 | 62,881.1 | 0xb7...db9e | |
| 04/23/2026 | 2:23:02 AM | buy | $2.37 | $0.00004755 | 6.28 | 0.0001259 | 49,848.36 | 0x7f...f70d | |
| 04/23/2026 | 1:51:11 AM | buy | $5.05 | $0.00004757 | 13.36 | 0.0001258 | 106,165.41 | 0x05...ecc0 | |
| 04/23/2026 | 1:33:28 AM | buy | $2.22 | $0.00004739 | 5.89 | 0.0001257 | 46,877.63 | 0xbe...3e26 | |
| 04/22/2026 | 11:18:07 PM | buy | $2.45 | $0.00004743 | 6.49 | 0.0001256 | 51,664.89 | 0xe1...c6bf | |
| 04/22/2026 | 10:39:10 PM | buy | $7.28 | $0.00004746 | 19.24 | 0.0001254 | 153,452.04 | 0x50...9db8 | |
| 04/22/2026 | 10:37:01 PM | buy | $1.04 | $0.00004748 | 2.74 | 0.0001252 | 21,914.63 | 0x05...fe52 | |
| 04/22/2026 | 10:36:43 PM | buy | $4.34 | $0.00004749 | 11.44 | 0.0001251 | 91,454.08 | 0x86...c9b6 | |
| 04/22/2026 | 10:33:23 PM | buy | $1.66 | $0.00004734 | 4.38 | 0.000125 | 35,069.73 | 0x0f...2ad2 | |
| 04/22/2026 | 10:18:12 PM | buy | $0.6963 | $0.00004734 | 1.83 | 0.000125 | 14,710.04 | 0x96...610f | |
| 04/22/2026 | 10:17:34 PM | buy | $0.5141 | $0.00004734 | 1.35 | 0.000125 | 10,859.64 | 0x2b...fc0a | |
| 04/22/2026 | 10:14:58 PM | buy | $1.07 | $0.00004734 | 2.83 | 0.0001249 | 22,718.83 | 0x8a...281e | |
| 04/22/2026 | 10:13:37 PM | buy | $2.19 | $0.00004735 | 5.78 | 0.0001249 | 46,328.3 | 0xa6...101c | |
| 04/22/2026 | 10:10:30 PM | buy | $3.09 | $0.00004756 | 8.12 | 0.0001248 | 65,090.98 | 0x92...9c8d | |
| 04/22/2026 | 9:37:06 PM | buy | $2.35 | $0.00004728 | 6.21 | 0.0001247 | 49,804.79 | 0x08...7956 | |
| 04/22/2026 | 9:35:48 PM | buy | $0.6922 | $0.00004728 | 1.82 | 0.0001246 | 14,638.45 | 0x94...1569 | |
| 04/22/2026 | 9:34:47 PM | buy | $0.6985 | $0.00004729 | 1.84 | 0.0001246 | 14,770.14 | 0xf3...56dd |