Info about LUNA-FIST pair
- Pooled LUNA:
- 126.64M
- Pooled FIST:
- $20,226.1
LUNA/FIST price stats on BNB Chain
As of June 3, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000699. LUNA price is down -6.20% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $3,273.61. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,077,875.30. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $17,703.98. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $17,703.98.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 301 in the last 24 hours, 135 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $3,273.61 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001594, captured at 4:52 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0000699 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 4:11:22 PM | sell | $10.18 | $0.0000699 | 23.21 | 0.0001594 | 145,643.23 | 0x51...9593 | |
| 06/03/2026 | 4:01:55 PM | sell | $10.92 | $0.00007035 | 24.81 | 0.0001597 | 155,309.36 | 0x5d...a5b5 | |
| 06/03/2026 | 3:42:26 PM | sell | $2.99 | $0.00007034 | 6.81 | 0.00016 | 42,585.22 | 0x88...cb8f | |
| 06/03/2026 | 3:42:21 PM | sell | $3.82 | $0.00007034 | 8.7 | 0.0001601 | 54,356.15 | 0x1a...a4e9 | |
| 06/03/2026 | 3:21:18 PM | sell | $9.12 | $0.0000704 | 20.78 | 0.0001604 | 129,578.38 | 0xa5...2599 | |
| 06/03/2026 | 3:17:39 PM | sell | $2.85 | $0.00007007 | 6.54 | 0.0001606 | 40,764.48 | 0x16...b9c7 | |
| 06/03/2026 | 3:17:18 PM | sell | $2.85 | $0.00007016 | 6.54 | 0.0001607 | 40,752.94 | 0x32...4c48 | |
| 06/03/2026 | 2:48:58 PM | buy | $8.7 | $0.00007103 | 19.8 | 0.0001615 | 122,593.48 | 0xcb...7571 | |
| 06/03/2026 | 2:38:56 PM | buy | $14.46 | $0.000071 | 32.82 | 0.0001611 | 203,659.34 | 0x4e...ef58 | |
| 06/03/2026 | 1:06:23 PM | buy | $3.77 | $0.00007054 | 8.61 | 0.0001608 | 53,575.38 | 0xdb...8990 | |
| 06/03/2026 | 1:06:23 PM | buy | $10.09 | $0.00007054 | 22.96 | 0.0001605 | 143,030.53 | 0xdb...8990 | |
| 06/03/2026 | 1:05:40 PM | buy | $0.1868 | $0.00007047 | 0.4252 | 0.0001604 | 2,651.39 | 0x9b...3a50 | |
| 06/03/2026 | 1:01:20 PM | buy | $0.2567 | $0.00007079 | 0.5815 | 0.0001603 | 3,625.85 | 0x34...6ba8 | |
| 06/03/2026 | 1:00:02 PM | buy | $0.8555 | $0.00007041 | 1.94 | 0.0001603 | 12,148.71 | 0x09...c2ba | |
| 06/03/2026 | 12:59:57 PM | buy | $2.25 | $0.00007041 | 5.13 | 0.0001603 | 32,021.92 | 0x7f...49c2 | |
| 06/03/2026 | 12:59:47 PM | buy | $2.2 | $0.00007039 | 5 | 0.0001602 | 31,259.33 | 0x82...a174 | |
| 06/03/2026 | 12:59:44 PM | buy | $7.69 | $0.00007067 | 17.43 | 0.00016 | 108,900.13 | 0x14...925a | |
| 06/03/2026 | 12:59:36 PM | buy | $2.87 | $0.00007053 | 6.5 | 0.0001598 | 40,699.93 | 0x0e...f83a | |
| 06/03/2026 | 12:59:28 PM | buy | $0.775 | $0.00007031 | 1.76 | 0.0001598 | 11,021.86 | 0x0f...c488 | |
| 06/03/2026 | 12:59:24 PM | sell | $87.28 | $0.00007031 | 196.7 | 0.0001584 | 1.24M | 0x87...9ebe |