WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00007647
Price
0.0002857 FIST
TVL
$14,365.06
MKT CAP
$4.5M
5m
-0.24%
1h
0.28%
4h
1.69%
24h
-0.68%
Share
TXNS
222
Buys
124
Sells
98
Volume
842
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
94.05M
Pooled FIST:
$26,801.64

LUNA/FIST price stats on BNB Chain

As of May 20, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007647. LUNA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $841.59. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,469,412.28. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,365.07. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,365.07.

The total transactions of LUNA/FIST is 222 in the last 24 hours, 124 of which are buy transactions, and 98 are sales transactions.

LUNA/FIST pool has a trading volume of $841.59 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002857, captured at 9:27 AM UTC.

The price of converting 1 LUNA to USD is $0.00007647 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/20/20269:23:22 AMbuy$2.18$0.000076478.150.000285728,552.33
0xC3f...FD1d
0xa2...e987
05/20/20269:23:14 AMbuy$1.83$0.000076456.850.000285523,991.26
0xC3f...FD1d
0x19...9638
05/20/20269:20:38 AMsell$9.35$0.0000760834.930.0002841122,956.01
0x577...391D
0x81...484d
05/20/20269:17:53 AMsell$2.61$0.000076669.710.000284634,122.13
0xC3f...FD1d
0x3f...b0e8
05/20/20269:14:12 AMsell$8.95$0.0000765933.330.000285116,910.77
0x278...a034
0xa5...1dc8
05/20/20269:13:37 AMsell$3.7$0.0000765913.810.000285548,360.12
0x7AF...195b
0x18...b983
05/20/20269:13:12 AMsell$0.9567$0.000076593.560.000285712,491.65
0xe24...321b
0x47...f0bd
05/20/20269:13:11 AMsell$0.1316$0.000076590.49110.00028581,718.3
0xC3f...FD1d
0x34...bdac
05/20/20269:08:21 AMsell$0.07968$0.000076590.29730.00028581,040.35
0x58f...193c
0x15...3173
05/20/20269:08:14 AMsell$0.8221$0.000076593.060.000285810,733.27
0xC3f...FD1d
0x9a...371c
05/20/20269:07:29 AMsell$0.7387$0.000076592.750.00028599,645.23
0x7AF...195b
0x0c...275e
05/20/20269:07:15 AMsell$6.29$0.0000765923.520.000286282,182.6
0xF73...4E14
0x60...6c47
05/20/20269:07:06 AMsell$0.1512$0.000076590.56570.00028641,974.94
0xC3f...FD1d
0x68...d997
05/20/20269:06:09 AMsell$4.84$0.0000765918.120.000286663,234.57
0x38d...dfb9
0xe3...39bd
05/20/20269:05:30 AMsell$0.1375$0.000076590.51520.00028681,796.18
0x150...8864
0x5f...0c8e
05/20/20269:05:23 AMsell$0.1049$0.000076590.39290.00028681,369.79
0x7AF...195b
0xb6...e35d
05/20/20269:03:00 AMsell$4.54$0.0000765917.040.00028759,365.96
0x7AF...195b
0xa9...1e03
05/20/20269:00:57 AMsell$1.98$0.000076267.470.000287326,011.21
0xC3f...FD1d
0x1a...9643
05/20/20268:59:42 AMsell$0.4053$0.000076471.520.00028745,300.61
0xC3f...FD1d
0xd6...e70a
05/20/20268:59:37 AMsell$1.27$0.000076474.810.000287416,733.31
0xC3f...FD1d
0xb2...5f58