Info about LUNA-FIST pair
- Pooled LUNA:
- 109.43M
- Pooled FIST:
- $23,760.81
LUNA/FIST price stats on BNB Chain
As of July 28, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005015. LUNA price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $371.63. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,913,182.52. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,985.07. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,985.07.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 53 in the last 24 hours, 18 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $371.63 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002166, captured at 12:20 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005015 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 11:41:20 AM | sell | $4.12 | $0.00005015 | 17.83 | 0.0002166 | 82,320.1 | 0x83...2dec | |
| 07/28/2026 | 10:52:46 AM | buy | $12.87 | $0.00005032 | 55.66 | 0.0002175 | 255,800.77 | 0x31...1a59 | |
| 07/28/2026 | 10:43:29 AM | buy | $14.37 | $0.00005014 | 62.05 | 0.0002165 | 286,616.73 | 0x38...c23c | |
| 07/28/2026 | 10:39:44 AM | buy | $1.5 | $0.00005014 | 6.49 | 0.0002158 | 30,103.06 | 0x4b...767e | |
| 07/28/2026 | 9:28:50 AM | buy | $10.97 | $0.00004998 | 47.3 | 0.0002154 | 219,618.49 | 0x21...c151 | |
| 07/28/2026 | 9:21:27 AM | buy | $1.5 | $0.00004998 | 6.46 | 0.0002149 | 30,062.98 | 0x4e...0972 | |
| 07/28/2026 | 9:07:17 AM | buy | $5.08 | $0.00004999 | 21.82 | 0.0002146 | 101,665.39 | 0x54...228e | |
| 07/28/2026 | 7:24:11 AM | buy | $4.98 | $0.00005016 | 21.3 | 0.0002142 | 99,410.64 | 0xa2...e74d | |
| 07/28/2026 | 7:14:04 AM | buy | $9.98 | $0.00005016 | 42.53 | 0.0002136 | 199,074.25 | 0x15...6d51 | |
| 07/28/2026 | 7:13:11 AM | buy | $1.53 | $0.00005016 | 6.51 | 0.0002132 | 30,539.57 | 0x8d...dabb | |
| 07/28/2026 | 7:13:10 AM | buy | $0.04788 | $0.00005016 | 0.2035 | 0.0002131 | 954.63 | 0x7c...73e8 | |
| 07/28/2026 | 7:04:37 AM | buy | $9.05 | $0.00005016 | 38.42 | 0.0002128 | 180,543.72 | 0x68...8c1c | |
| 07/28/2026 | 6:27:05 AM | sell | $6.87 | $0.00005016 | 28.99 | 0.0002114 | 137,097.04 | 0x93...4dbb | |
| 07/28/2026 | 6:10:11 AM | buy | $1.99 | $0.00005032 | 8.45 | 0.0002129 | 39,711.15 | 0x8f...6826 | |
| 07/28/2026 | 5:00:12 AM | sell | $0.1873 | $0.00005037 | 0.787 | 0.0002115 | 3,719.48 | 0x84...0c6a | |
| 07/28/2026 | 3:40:01 AM | sell | $1.85 | $0.00005013 | 7.83 | 0.0002116 | 36,998.35 | 0x8d...817f | |
| 07/28/2026 | 3:39:48 AM | sell | $1.25 | $0.00005013 | 5.31 | 0.0002117 | 25,117.93 | 0x7a...e916 | |
| 07/27/2026 | 11:01:24 PM | sell | $6.64 | $0.00005005 | 28.16 | 0.000212 | 132,797.39 | 0x30...3857 | |
| 07/27/2026 | 11:00:11 PM | sell | $7.55 | $0.00005004 | 32.08 | 0.0002126 | 150,905.4 | 0xe6...eadd | |
| 07/27/2026 | 10:50:19 PM | sell | $6.11 | $0.00005035 | 25.86 | 0.0002131 | 121,344.11 | 0x5d...ad32 |