WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00007733
Price
0.0002527 FIST
TVL
$15,449.13
MKT CAP
$4.5M
5m
0%
1h
-0.30%
4h
0.52%
24h
4.82%
Share
TXNS
471
Buys
214
Sells
257
Volume
3K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
100.02M
Pooled FIST:
$25,229.15

LUNA/FIST price stats on BNB Chain

As of May 21, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007733. LUNA price is up 4.82% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $2,962.29. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,520,402.86. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,449.13. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,449.13.

The total transactions of LUNA/FIST is 471 in the last 24 hours, 214 of which are buy transactions, and 257 are sales transactions.

LUNA/FIST pool has a trading volume of $2,962.29 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002527, captured at 4:18 AM UTC.

The price of converting 1 LUNA to USD is $0.00007733 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/21/20264:06:39 AMbuy$7.88$0.0000773325.760.0002527101,960.18
0xf70...dbEF
0x1f...71cf
05/21/20264:02:19 AMbuy$1.85$0.000077336.040.000252423,934.27
0x7AF...195b
0x5a...edb1
05/21/20264:00:02 AMbuy$0.0821$0.000077330.26790.00025231,061.71
0xC3f...FD1d
0xc5...1d85
05/21/20263:59:14 AMbuy$0.413$0.000077331.340.00025235,340.85
0x7AF...195b
0xc8...d890
05/21/20263:56:19 AMbuy$18.59$0.0000773860.470.0002517240,243.39
0xb6E...64e4
0x31...e62f
05/21/20263:55:55 AMbuy$4.94$0.000077416.020.000250963,865.5
0x7AF...195b
0x5f...7206
05/21/20263:54:06 AMbuy$7.75$0.0000774425.090.0002505100,148.34
0x4a2...3bf0
0xdb...518f
05/21/20263:53:49 AMbuy$12.74$0.0000774741.110.0002498164,531.14
0x33e...b735
0x0c...6df6
05/21/20263:53:45 AMbuy$2.45$0.000077477.890.000249431,635.96
0x568...1aF9
0x1d...c0cd
05/21/20263:52:06 AMsell$7.33$0.0000774723.490.00024894,711.08
0xcb3...7b1D
0x1f...a251
05/21/20263:51:03 AMsell$2.81$0.000077469.030.000248336,391.1
0xC3f...FD1d
0x0f...126d
05/21/20263:49:39 AMsell$10.21$0.0000779332.610.0002488131,102.96
0x4fC...6Cc8
0x66...e281
05/21/20263:49:39 AMsell$11.48$0.0000779336.770.0002494147,401.86
0x999...0515
0x7b...b204
05/21/20263:49:35 AMsell$2.55$0.000078018.190.000249932,794.8
0xb2D...9058
0xd7...8dc9
05/21/20263:47:46 AMsell$0.4768$0.000078071.520.000256,107.52
0xC3f...FD1d
0x98...f934
05/21/20263:46:56 AMsell$8.93$0.0000780728.630.0002503114,404.3
0xe1C...31Fc
0xd0...cd49
05/21/20263:34:55 AMbuy$16.76$0.0000778754.150.0002515215,242.41
0xD37...4b2e
0x75...148b
05/21/20263:34:53 AMbuy$2.3$0.000077877.420.000250929,602.98
0xB5C...145b
0x6c...7d21
05/21/20263:32:49 AMsell$32.2$0.0000782103.130.0002504411,827.73
0x0AC...868C
0x49...0e39
05/21/20263:27:31 AMsell$3.13$0.0000779910.110.000251540,205.03
0xC3f...FD1d
0xb6...5983