WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.0001318
Price
0.0004354 FIST
TVL
$19,990.34
MKT CAP
$7.7M
5m
0%
1h
0.51%
4h
1.51%
24h
5.71%
Share
TXNS
105
Buys
56
Sells
49
Volume
1K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
75.81M
Pooled FIST:
$33,077.71

LUNA/FIST price stats on BNB Chain

As of May 12, 2026, the current price of LUNA token on DEX FST SWAP is $0.0001318. LUNA price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,405.99. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $7,709,472.46. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $19,990.35. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $19,990.35.

The total transactions of LUNA/FIST is 105 in the last 24 hours, 56 of which are buy transactions, and 49 are sales transactions.

LUNA/FIST pool has a trading volume of $1,405.99 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0004354, captured at 1:43 AM UTC.

The price of converting 1 LUNA to USD is $0.0001318 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/12/20261:39:54 AMsell$10$0.000131833.030.000435475,852.58
0xB23...DD39
0x45...cfde
05/12/20261:22:36 AMbuy$36.79$0.0001322121.550.0004369278,204.07
0x462...E40A
0x9e...f573
05/12/20261:22:28 AMbuy$10.77$0.000131835.520.000434881,683.44
0x1a3...6297
0xcc...5e79
05/12/20261:22:07 AMbuy$9.03$0.000131129.90.00043468,911.32
0xF02...2485
0xe4...4e5e
05/12/20261:02:24 AMbuy$0.1076$0.00013110.35590.0004336820.91
0xC3f...FD1d
0xbc...db68
05/12/20261:02:14 AMsell$0.6949$0.00013112.280.0004315,297.5
0xC3f...FD1d
0x9c...2882
05/11/202611:41:05 PMbuy$10.83$0.000131835.60.000433182,189.61
0xBF2...5950
0x0c...a232
05/11/202611:23:55 PMbuy$0.6837$0.00013162.240.00043265,193.93
0xC3f...FD1d
0x53...1b3f
05/11/202611:23:52 PMbuy$3.11$0.000132210.190.000432523,576.98
0x7AF...195b
0xce...0967
05/11/202611:10:27 PMbuy$31.1$0.0001307102.520.000431237,838.66
0x278...a034
0x7d...ff2e
05/11/202610:55:00 PMsell$17.13$0.000131455.750.0004278130,320.44
0xc44...F709
0x81...6762
05/11/202610:19:43 PMsell$1.75$0.00013055.760.000428613,453.3
0x7AF...195b
0xe9...0b88
05/11/202610:17:49 PMsell$2.44$0.00013058.030.000428818,727.31
0xC3f...FD1d
0xd4...ce09
05/11/202610:08:52 PMsell$7.52$0.000130224.80.000429257,784.06
0x7AF...195b
0x34...ba5d
05/11/20269:55:17 PMsell$0.09979$0.00013070.32780.0004296763.04
0xC3f...FD1d
0xb6...f796
05/11/20269:55:08 PMsell$0.2607$0.00013070.85660.00042961,993.91
0x7AF...195b
0x6b...032f
05/11/20269:54:36 PMbuy$71.05$0.0001294235.580.0004291548,994.62
0xf70...dbEF
0x87...040b
05/11/20269:52:29 PMbuy$5.52$0.000129818.110.000425842,550.97
0x7AF...195b
0x8a...9cab
05/11/20269:34:58 PMbuy$0.991$0.00012993.240.00042557,626.53
0xCdB...816A
0xd9...2f71
05/11/20269:21:58 PMbuy$4.29$0.000129214.130.000425333,238.46
0x7AF...195b
0xc2...a28a