Info about LUNA-FIST pair
- Pooled LUNA:
- 133.46M
- Pooled FIST:
- $19,023.04
LUNA/FIST price stats on BNB Chain
As of May 26, 2026, the current price of LUNA token on DEX FST SWAP is $0.00008128. LUNA price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $6,037.73. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,752,544.93. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $21,707.99. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $21,707.99.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 556 in the last 24 hours, 202 of which are buy transactions, and 354 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $6,037.73 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001426, captured at 2:06 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00008128 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 2:03:28 AM | buy | $23.53 | $0.00008128 | 41.31 | 0.0001426 | 289,587.47 | 0xf5...970c | |
| 05/26/2026 | 2:03:19 AM | buy | $11.85 | $0.0000817 | 20.63 | 0.0001421 | 145,132.61 | 0x59...7d96 | |
| 05/26/2026 | 1:57:16 AM | sell | $4.33 | $0.00008128 | 7.52 | 0.0001412 | 53,275.49 | 0x2a...1d68 | |
| 05/26/2026 | 1:55:26 AM | sell | $8.57 | $0.00008163 | 14.85 | 0.0001414 | 105,060.49 | 0xed...a6ae | |
| 05/26/2026 | 1:53:45 AM | sell | $3.35 | $0.00008163 | 5.81 | 0.0001415 | 41,090.5 | 0xe1...07d7 | |
| 05/26/2026 | 1:51:53 AM | sell | $13.17 | $0.0000816 | 22.88 | 0.0001417 | 161,443.71 | 0x49...774f | |
| 05/26/2026 | 1:49:35 AM | sell | $1.98 | $0.00008119 | 3.46 | 0.0001419 | 24,407.31 | 0xaf...86c4 | |
| 05/26/2026 | 1:44:34 AM | sell | $0.4997 | $0.00008151 | 0.8706 | 0.000142 | 6,130.85 | 0xa5...89a9 | |
| 05/26/2026 | 1:44:34 AM | sell | $17.48 | $0.00008151 | 30.51 | 0.0001422 | 214,540.34 | 0xa5...89a9 | |
| 05/26/2026 | 1:43:18 AM | sell | $7.99 | $0.00008148 | 13.99 | 0.0001425 | 98,135.52 | 0x58...3ed7 | |
| 05/26/2026 | 1:38:53 AM | sell | $10.96 | $0.00008144 | 19.23 | 0.0001428 | 134,691.65 | 0x8f...0bb0 | |
| 05/26/2026 | 1:33:09 AM | sell | $8.54 | $0.00008171 | 14.95 | 0.000143 | 104,554.58 | 0x38...930d | |
| 05/26/2026 | 1:32:08 AM | sell | $7.18 | $0.00008171 | 12.6 | 0.0001432 | 87,981.93 | 0x44...b0b1 | |
| 05/26/2026 | 1:28:51 AM | sell | $7.12 | $0.0000815 | 12.54 | 0.0001434 | 87,440.7 | 0x44...748b | |
| 05/26/2026 | 1:27:52 AM | sell | $12.48 | $0.0000815 | 22.02 | 0.0001437 | 153,199.41 | 0x2e...37e0 | |
| 05/26/2026 | 1:25:41 AM | sell | $1.47 | $0.0000815 | 2.6 | 0.0001439 | 18,088.65 | 0x85...371d | |
| 05/26/2026 | 1:20:33 AM | sell | $9.45 | $0.00008127 | 16.75 | 0.000144 | 116,330.34 | 0x62...10a8 | |
| 05/26/2026 | 1:11:48 AM | sell | $12.42 | $0.00008116 | 22.1 | 0.0001443 | 153,137.46 | 0x6e...7862 | |
| 05/26/2026 | 1:10:27 AM | sell | $31.48 | $0.0000816 | 55.91 | 0.0001449 | 385,770.56 | 0x44...4f22 | |
| 05/26/2026 | 1:09:55 AM | sell | $3.58 | $0.00008122 | 6.41 | 0.0001454 | 44,109.08 | 0x0e...43c4 |