WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004527
Price
0.0001151 FIST
TVL
$13,206.38
MKT CAP
$2.7M
5m
0%
1h
0.10%
4h
0.36%
24h
-10.17%
Share
TXNS
142
Buys
43
Sells
99
Volume
934
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
145.76M
Pooled FIST:
$16,831.21

LUNA/FIST price stats on BNB Chain

As of April 19, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004527. LUNA price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $934.30. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,675,589.56. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,206.38. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,206.38.

The total transactions of LUNA/FIST is 142 in the last 24 hours, 43 of which are buy transactions, and 99 are sales transactions.

LUNA/FIST pool has a trading volume of $934.30 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001151, captured at 7:59 AM UTC.

The price of converting 1 LUNA to USD is $0.00004527 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/19/20267:27:35 AMsell$2.75$0.000045277.010.000115160,941.56
0x7AF...195b
0x9c...4a9a
04/19/20267:23:49 AMsell$10.46$0.0000452726.670.0001154231,161.48
0xD54...d5ED
0x2c...4cd6
04/19/20267:14:05 AMsell$2.84$0.000045257.270.000115662,916.43
0xC3f...FD1d
0x10...d3b2
04/19/20267:13:01 AMsell$0.9438$0.000045242.410.000115720,862
0xC3f...FD1d
0xa0...b848
04/19/20267:10:48 AMsell$4.99$0.0000452312.790.0001158110,507.78
0xC3f...FD1d
0x4f...438f
04/19/20267:04:20 AMsell$2.13$0.000045235.460.000115947,151.7
0xC3f...FD1d
0x81...ef57
04/19/20266:07:32 AMbuy$12.13$0.000045431.110.0001164267,166.68
0x253...7F7E
0xa8...4fcc
04/19/20266:00:20 AMbuy$0.5596$0.00004541.430.000116212,325.01
0xC3f...FD1d
0x7a...8d8b
04/19/20265:54:19 AMbuy$1.94$0.0000451850.000116143,055.87
0x7AF...195b
0xfc...3ba8
04/19/20265:42:20 AMbuy$0.1471$0.000045190.37820.00011613,256.54
0x7AF...195b
0x48...42b5
04/19/20265:26:58 AMbuy$7.58$0.0000452119.460.000116167,747.77
0xE98...21F2
0x1b...3315
04/19/20265:20:49 AMbuy$10.61$0.0000448727.370.0001156236,665.71
0xD80...caff
0x62...b77b
04/19/20265:20:49 AMbuy$7.92$0.0000448720.370.0001153176,631.47
0xCf5...33d4
0xad...0a63
04/19/20265:13:26 AMsell$2.24$0.000044865.740.000114550,113.25
0x7AF...195b
0x5d...5198
04/19/20265:09:08 AMsell$3.78$0.000044849.680.000114684,462.27
0xC3f...FD1d
0xb3...e011
04/19/20265:05:34 AMsell$7.91$0.0000448220.280.0001148176,614.77
0x97B...3328
0x98...e954
04/19/20265:04:08 AMsell$4.65$0.0000448111.960.0001151103,933.26
0x7AF...195b
0x95...fec8
04/19/20264:55:26 AMsell$3.4$0.000044948.720.000115275,675.94
0x7AF...195b
0xe0...0a63
04/19/20264:38:36 AMsell$1.16$0.0000452.970.000115325,814.52
0xC3f...FD1d
0x89...fb59
04/19/20264:30:47 AMbuy$1.78$0.000045044.590.00011639,615.45
0x7AF...195b
0xcf...9ada