WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00005325
Price
0.0002091 FIST
TVL
$11,876.52
MKT CAP
$3.1M
5m
0%
1h
0.40%
4h
0.40%
24h
-0.67%
Share
TXNS
65
Buys
34
Sells
31
Volume
451
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
111.37M
Pooled FIST:
$23,339.67

LUNA/FIST price stats on BNB Chain

As of July 27, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005325. LUNA price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $450.99. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,093,304.32. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,876.53. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,876.53.

The total transactions of LUNA/FIST is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

LUNA/FIST pool has a trading volume of $450.99 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002091, captured at 3:13 AM UTC.

The price of converting 1 LUNA to USD is $0.00005325 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/27/20263:06:34 AMsell$7.43$0.0000532529.210.0002091139,656.82
0x999...0515
0x25...2a49
07/27/20262:52:50 AMsell$7.85$0.0000532530.920.0002097147,431.91
0x18d...7e29
0x4b...9f00
07/27/20262:51:00 AMsell$4.98$0.0000529919.750.000210193,987.61
0xa97...2061
0x80...9222
07/27/20262:50:13 AMsell$1.55$0.000053256.140.000210429,224.57
0x575...F5c0
0x0e...3cdf
07/27/20262:47:46 AMsell$3.05$0.0000532512.060.000210557,275.19
0xDC5...c8F3
0x86...0a51
07/27/20262:47:06 AMsell$1.52$0.000053256.030.000210728,643.2
0x876...C1c3
0xc7...41a5
07/27/20262:46:55 AMsell$12.11$0.0000532148.10.0002112227,730.87
0x999...0515
0x07...3e52
07/27/20262:46:00 AMsell$4.16$0.0000532116.560.000211878,203.8
0xED4...5f16
0xe5...13b1
07/27/20262:44:34 AMsell$12.26$0.0000531848.980.0002124230,597.6
0xF73...4E14
0x5b...7006
07/27/20262:44:02 AMsell$3.12$0.0000531812.520.000212958,829.69
0xF73...4E14
0xd4...1a2d
07/27/20262:39:11 AMsell$9.92$0.0000531439.850.0002134186,701.65
0xA01...1eCA
0xc2...dd36
07/27/20262:35:31 AMsell$6.47$0.0000531426.060.000214121,759.48
0x0F0...D349
0xfa...3418
07/27/20262:35:18 AMsell$1.52$0.000053146.140.000214328,649.19
0xDa3...C170
0x91...ae5f
07/27/20262:35:09 AMsell$12.17$0.0000531149.250.0002148229,268.03
0x999...0515
0x5d...200e
07/27/20262:34:54 AMsell$7.67$0.0000530831.170.0002155144,621.8
0x9Ac...B5A1
0x71...3f2b
07/27/20262:32:57 AMsell$10.19$0.0000530441.560.0002162192,203.78
0x999...0515
0x76...e0b4
07/27/20262:32:52 AMsell$32.84$0.00005304134.870.0002178619,156.11
0x2e7...e267
0xc1...e352
07/27/20262:32:27 AMsell$15.34$0.0000530263.560.0002196289,380.99
0xc6b...d200
0xeb...3c4e
07/26/202611:34:50 PMbuy$13.18$0.0000530454.930.000221248,499.25
0xD5f...5Db5
0xa4...c232
07/26/202611:33:54 PMbuy$2.74$0.0000530411.390.000220451,679.28
0x862...8066
0x1d...e062