Info about LUNA-FIST pair
- Pooled LUNA:
- 108.33M
- Pooled FIST:
- $29,102.2
LUNA/FIST price stats on BNB Chain
As of September 27, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005869. LUNA price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $244.29. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,415,591.41. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,714.53. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,714.53.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $244.29 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002689, captured at 7:27 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005869 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 6:15:32 AM | buy | $11.49 | $0.00005869 | 52.67 | 0.0002689 | 195,821.97 | 0x8f...877e | |
| 09/27/2026 | 5:04:29 AM | sell | $7.61 | $0.00005854 | 34.73 | 0.0002672 | 129,997.51 | 0x07...cec0 | |
| 09/27/2026 | 5:02:10 AM | sell | $8.79 | $0.00005853 | 40.26 | 0.0002678 | 150,316.06 | 0xa6...6f77 | |
| 09/27/2026 | 4:42:10 AM | sell | $8.37 | $0.00005849 | 38.45 | 0.0002686 | 143,160.53 | 0x06...8f07 | |
| 09/27/2026 | 4:40:47 AM | sell | $9 | $0.00005848 | 41.45 | 0.0002693 | 153,908.5 | 0x82...319c | |
| 09/27/2026 | 3:20:55 AM | sell | $9.99 | $0.00005871 | 45.98 | 0.0002701 | 170,202.47 | 0x9c...1019 | |
| 09/27/2026 | 3:11:14 AM | sell | $16.34 | $0.00005843 | 75.86 | 0.0002712 | 279,645.62 | 0x5a...0d2e | |
| 09/27/2026 | 2:21:58 AM | sell | $14.56 | $0.00005957 | 66.63 | 0.0002726 | 244,442.45 | 0x48...59fd | |
| 09/27/2026 | 2:13:13 AM | buy | $9.98 | $0.00005957 | 45.99 | 0.0002744 | 167,600.67 | 0xd1...779b | |
| 09/27/2026 | 1:21:29 AM | buy | $11.92 | $0.00005928 | 55 | 0.0002735 | 201,119.98 | 0x20...6603 | |
| 09/27/2026 | 12:56:15 AM | buy | $0.7409 | $0.00005927 | 3.41 | 0.0002729 | 12,501.17 | 0x55...7b34 | |
| 09/26/2026 | 8:00:46 PM | sell | $11.8 | $0.0000597 | 53.73 | 0.0002718 | 197,645.52 | 0x87...67f4 | |
| 09/26/2026 | 8:00:46 PM | sell | $0.7137 | $0.0000597 | 3.24 | 0.0002713 | 11,953.84 | 0x2c...a986 | |
| 09/26/2026 | 7:15:12 PM | sell | $0.972 | $0.00005964 | 4.43 | 0.0002724 | 16,296.7 | 0x88...4c93 | |
| 09/26/2026 | 6:26:17 PM | sell | $7.92 | $0.00006042 | 35.77 | 0.0002727 | 131,168.34 | 0x75...68e1 | |
| 09/26/2026 | 6:26:17 PM | sell | $11.97 | $0.00006042 | 54.23 | 0.0002736 | 198,233.79 | 0xb4...ab83 | |
| 09/26/2026 | 6:23:41 PM | buy | $14.14 | $0.00006006 | 64.8 | 0.0002751 | 235,498.54 | 0xe8...e7d0 | |
| 09/26/2026 | 3:55:57 PM | buy | $1.03 | $0.00006008 | 4.75 | 0.0002745 | 17,307.87 | 0xf4...405b | |
| 09/26/2026 | 3:47:03 PM | buy | $9.78 | $0.00006017 | 44.57 | 0.000274 | 162,645.94 | 0x05...2198 | |
| 09/26/2026 | 3:42:22 PM | buy | $3.49 | $0.00006017 | 15.86 | 0.0002734 | 57,999.48 | 0xd5...b8f8 |