WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00007147
Price
0.001504 FIST
TVL
$4,928.7
MKT CAP
$4.4M
5m
0.27%
1h
-0.90%
4h
-1.08%
24h
0.38%
Share
TXNS
269
Buys
132
Sells
137
Volume
1K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
34.41M
Pooled FIST:
$51,737.21

LUNA/FIST price stats on BNB Chain

As of February 22, 2025, the current price of LUNA token on DEX FST SWAP is $0.00007147. LUNA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,146.25. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,374,924.79. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $4,928.71. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $4,928.71.

The total transactions of LUNA/FIST is 269 in the last 24 hours, 132 of which are buy transactions, and 137 are sales transactions.

LUNA/FIST pool has a trading volume of $1,146.25 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.001504, captured at 2:37 PM UTC.

The price of converting 1 LUNA to USD is $0.00007147 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
02/22/20252:33:11 PMbuy$5.25$0.00007147110.710.00150473,576.51
0x897...3571
0x32...92bf
02/22/20252:27:32 PMbuy$5.09$0.00007128107.170.00149871,523.98
0x820...2ED8
0xd0...a2c8
02/22/20252:25:44 PMbuy$5.34$0.00007152111.470.00149274,713.61
0x32E...f648
0x11...673f
02/22/20252:24:50 PMbuy$10.32$0.00007182213.180.001482143,782.44
0xDC8...c6Dd
0xac...d09b
02/22/20252:24:08 PMbuy$2.83$0.0000716358.280.00147439,521.76
0x7d3...AF1B
0xf7...a56f
02/22/20252:20:35 PMbuy$10.58$0.00007151217.180.001466148,050.56
0x264...1B90
0x87...092b
02/22/20252:19:20 PMbuy$9.11$0.00007136185.970.001455127,783.14
0x97c...3b26
0x2f...9d9b
02/22/20251:47:53 PMsell$0.3501$0.000071977.010.0014414,864.66
0x32E...f648
0x52...aa1b
02/22/20251:46:29 PMsell$5.86$0.00007223117.280.00144581,154.25
0x8D3...374d
0x9a...7e9e
02/22/20251:41:14 PMsell$7.22$0.00007234145.160.00145299,929.18
0x7d3...AF1B
0x55...5c18
02/22/20251:38:41 PMsell$7.99$0.00007219161.810.001461110,725.94
0x897...3571
0x0a...ad19
02/22/20251:32:47 PMsell$4.16$0.0000721185.210.00147457,791.77
0x123...307D
0xcd...a9c0
02/22/20251:28:32 PMsell$6.51$0.0000722133.520.0014890,170.01
0x8D3...374d
0x34...c71f
02/22/20251:24:11 PMsell$2.84$0.000071958.710.00148639,503.22
0xCaf...2035
0x82...4b0e
02/22/20251:22:29 PMsell$6.94$0.00007219143.580.00149296,218.77
0x5B6...cDE7
0xdb...2947
02/22/20251:20:11 PMsell$8.09$0.00007196168.950.001501112,540.1
0x1Aa...35fA
0x2f...7d43
02/22/20251:19:56 PMsell$2.34$0.0000722948.950.00150732,470.19
0x1DE...0043
0x15...60f0
02/22/20251:19:53 PMsell$3.07$0.0000724564.120.0015142,443.37
0xD43...995f
0x99...27a9
02/22/20251:06:02 PMbuy$0.9029$0.0000721419.040.00152112,515.6
0xB9e...BE36
0xab...6659
02/22/202512:57:32 PMbuy$0.5818$0.0000719812.290.001528,083.79
0xB9e...BE36
0xe1...89a2