WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.0000459
Price
0.0001025 FIST
TVL
$14,174.79
MKT CAP
$2.7M
5m
-0.04%
1h
0.25%
4h
-0.02%
24h
-2.39%
Share
TXNS
181
Buys
79
Sells
102
Volume
1K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
154.7M
Pooled FIST:
$15,814.08

LUNA/FIST price stats on BNB Chain

As of April 12, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000459. LUNA price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $1,391.87. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,715,855.66. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,174.79. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,174.79.

The total transactions of LUNA/FIST is 181 in the last 24 hours, 79 of which are buy transactions, and 102 are sales transactions.

LUNA/FIST pool has a trading volume of $1,391.87 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001025, captured at 7:24 AM UTC.

The price of converting 1 LUNA to USD is $0.0000459 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/12/20267:21:14 AMbuy$0.119$0.00004590.2660.00010252,594.64
0x7AF...195b
0x20...562c
04/12/20267:17:24 AMbuy$1.08$0.000045912.420.000102523,659.16
0xC3f...FD1d
0x4d...88d2
04/12/20267:05:06 AMbuy$0.01819$0.000045930.040590.0001024396.04
0xC3f...FD1d
0x3e...ec55
04/12/20266:31:11 AMbuy$5.8$0.0000457812.970.0001023126,709.49
0xfaC...E057
0xf5...0de8
04/12/20266:31:11 AMbuy$1.46$0.000045783.260.000102431,888.25
0xfaC...E057
0xf5...0de8
04/12/20266:25:34 AMbuy$0.6491$0.000045781.450.000102214,178.51
0x58f...193c
0xf4...8fb6
04/12/20265:27:20 AMbuy$0.5763$0.000045771.280.000102212,592.35
0x7AF...195b
0x2e...37d2
04/12/20265:15:57 AMsell$0.876$0.000045761.940.000101619,141.23
0x7AF...195b
0x36...0b18
04/12/20264:49:03 AMsell$2.54$0.000045765.650.000101655,634.8
0xC3f...FD1d
0x48...7bb8
04/12/20264:33:26 AMsell$0.1766$0.000045910.39150.00010173,848.58
0x58f...193c
0x37...d9f3
04/12/20264:33:15 AMbuy$37.65$0.0000454384.370.0001018828,765.72
0x999...0515
0x11...f243
04/12/20263:18:43 AMsell$2.22$0.000045394.920.000100648,915.24
0xC3f...FD1d
0xb3...6f6c
04/12/20263:02:08 AMsell$2.03$0.00004534.530.000100744,980.15
0x7AF...195b
0xcc...dd24
04/12/20262:57:40 AMbuy$1.72$0.000045663.810.000101337,663.57
0xe3B...D619
0xf6...d977
04/12/20262:46:57 AMbuy$7.85$0.0000456617.410.0001012172,032.84
0x5d2...758d
0xb1...c020
04/12/20262:45:24 AMbuy$10.82$0.0000456623.930.0001009237,083.7
0xd33...84Cf
0x6d...241e
04/12/20262:44:26 AMbuy$7.46$0.0000456616.450.0001006163,399.35
0xF11...63D5
0xc9...02f1
04/12/20262:43:23 AMbuy$3.35$0.000045667.380.000100573,448.03
0x7AF...195b
0x8f...23a1
04/12/20262:37:51 AMsell$6.45$0.0000456414.130.00009998141,394.83
0x5b2...c477
0xad...a02e
04/12/20262:34:48 AMsell$1.45$0.000045643.190.000131,954.3
0x150...8864
0x1c...03f8