Info about LUNA-FIST pair
- Pooled LUNA:
- 119.27M
- Pooled FIST:
- $26,294.28
LUNA/FIST price stats on BNB Chain
As of September 20, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005125. LUNA price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $728.08. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,987,990.75. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,264.03. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,264.03.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 63 in the last 24 hours, 29 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $728.08 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002201, captured at 10:21 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005125 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:47:32 AM | sell | $10.95 | $0.00005125 | 47.07 | 0.0002201 | 213,785.89 | 0x44...f1a6 | |
| 09/20/2026 | 7:47:09 AM | sell | $11.08 | $0.00005125 | 47.81 | 0.0002209 | 216,363.23 | 0xec...b7ae | |
| 09/20/2026 | 7:34:28 AM | buy | $18.3 | $0.00005133 | 79.17 | 0.000222 | 356,568.38 | 0x4e...00cc | |
| 09/20/2026 | 6:53:04 AM | buy | $11.41 | $0.0000512 | 49.27 | 0.0002209 | 222,988.53 | 0x07...0b0e | |
| 09/20/2026 | 6:37:29 AM | buy | $7.46 | $0.00005148 | 31.95 | 0.0002202 | 145,037.48 | 0x3b...8306 | |
| 09/20/2026 | 6:05:58 AM | sell | $11.03 | $0.00005158 | 46.88 | 0.000219 | 213,996.85 | 0xef...e5ac | |
| 09/20/2026 | 5:34:22 AM | buy | $5.58 | $0.00005201 | 23.69 | 0.0002206 | 107,406.55 | 0x05...254d | |
| 09/20/2026 | 5:21:57 AM | buy | $21.65 | $0.00005174 | 91.92 | 0.0002196 | 418,541.19 | 0xcc...a69f | |
| 09/20/2026 | 5:19:37 AM | buy | $6.93 | $0.00005155 | 29.39 | 0.0002186 | 134,471.71 | 0xda...22c6 | |
| 09/20/2026 | 2:46:08 AM | sell | $29.17 | $0.00005193 | 122.53 | 0.000218 | 561,841.82 | 0x7a...ee4c | |
| 09/20/2026 | 2:44:18 AM | sell | $9.82 | $0.0000522 | 41.32 | 0.0002194 | 188,277.82 | 0x54...9933 | |
| 09/20/2026 | 2:41:42 AM | sell | $5.02 | $0.0000522 | 21.15 | 0.0002199 | 96,181.83 | 0x5b...f3d4 | |
| 09/20/2026 | 2:39:32 AM | sell | $1.56 | $0.0000522 | 6.58 | 0.0002202 | 29,910.07 | 0x73...7c4b | |
| 09/20/2026 | 1:12:33 AM | sell | $9.49 | $0.00005259 | 39.83 | 0.0002206 | 180,586.71 | 0xfd...016f | |
| 09/20/2026 | 12:56:40 AM | sell | $5.75 | $0.00005286 | 24.11 | 0.0002216 | 108,827.7 | 0x14...a518 | |
| 09/20/2026 | 12:56:40 AM | sell | $5.74 | $0.00005286 | 24.04 | 0.0002212 | 108,669.31 | 0x14...a518 | |
| 09/20/2026 | 12:56:40 AM | sell | $1.15 | $0.00005286 | 4.81 | 0.0002209 | 21,795.5 | 0x14...a518 | |
| 09/20/2026 | 12:44:17 AM | sell | $3.06 | $0.00005286 | 12.89 | 0.0002221 | 58,070.26 | 0x30...1f98 | |
| 09/20/2026 | 12:44:27 AM | sell | $2.62 | $0.00005286 | 11.01 | 0.0002219 | 49,650 | 0xd5...f7ab | |
| 09/20/2026 | 12:44:06 AM | sell | $7.07 | $0.00005279 | 29.8 | 0.0002224 | 133,968.52 | 0x8c...7b30 |