Info about LUNA-FIST pair
- Pooled LUNA:
- 124.18M
- Pooled FIST:
- $20,876.28
LUNA/FIST price stats on BNB Chain
As of June 29, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006239. LUNA price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $844.67. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,622,272.73. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,510.08. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,510.08.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 126 in the last 24 hours, 77 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $844.67 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001677, captured at 5:04 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006239 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 4:51:45 AM | sell | $7.31 | $0.00006239 | 19.65 | 0.0001677 | 117,174.08 | 0x8d...d70a | |
| 06/29/2026 | 4:50:32 AM | sell | $3.91 | $0.00006238 | 10.53 | 0.000168 | 62,691.96 | 0x49...bb1b | |
| 06/29/2026 | 4:39:37 AM | sell | $5.35 | $0.00006217 | 14.48 | 0.0001682 | 86,098.82 | 0x6b...67c8 | |
| 06/29/2026 | 4:28:41 AM | buy | $0.726 | $0.00006259 | 1.96 | 0.0001693 | 11,597.7 | 0xb0...078c | |
| 06/29/2026 | 3:32:49 AM | sell | $0.6791 | $0.00006251 | 1.82 | 0.0001683 | 10,864.88 | 0x0f...0ce1 | |
| 06/29/2026 | 3:31:56 AM | buy | $9.02 | $0.00006241 | 24.46 | 0.0001691 | 144,635.03 | 0xb6...50f8 | |
| 06/29/2026 | 3:31:08 AM | buy | $8.05 | $0.00006207 | 21.89 | 0.0001687 | 129,717.4 | 0xac...f764 | |
| 06/29/2026 | 3:31:06 AM | buy | $12.12 | $0.00006207 | 32.88 | 0.0001683 | 195,370.6 | 0x68...c8cd | |
| 06/29/2026 | 3:30:52 AM | buy | $0.5748 | $0.0000622 | 1.55 | 0.000168 | 9,240.9 | 0x18...b8a2 | |
| 06/29/2026 | 3:30:09 AM | buy | $9.44 | $0.00006196 | 25.56 | 0.0001678 | 152,346.91 | 0x08...aec2 | |
| 06/29/2026 | 3:16:03 AM | buy | $11.33 | $0.00006151 | 30.85 | 0.0001673 | 184,333.16 | 0x63...b1fd | |
| 06/29/2026 | 2:44:18 AM | sell | $1.07 | $0.0000611 | 2.92 | 0.0001661 | 17,602.68 | 0x05...3079 | |
| 06/29/2026 | 2:30:57 AM | sell | $7.26 | $0.00006174 | 19.56 | 0.0001663 | 117,643.66 | 0x92...a082 | |
| 06/29/2026 | 1:10:03 AM | buy | $0.4426 | $0.00006176 | 1.2 | 0.0001674 | 7,166.67 | 0x9a...7bf4 | |
| 06/29/2026 | 1:07:45 AM | buy | $4.8 | $0.00006178 | 13 | 0.0001673 | 77,693.31 | 0xa7...7c1f | |
| 06/29/2026 | 1:06:59 AM | buy | $10.2 | $0.00006139 | 27.71 | 0.0001666 | 166,302.52 | 0xa3...b590 | |
| 06/29/2026 | 1:07:00 AM | buy | $9.24 | $0.00006139 | 25.15 | 0.000167 | 150,599.39 | 0x18...002f | |
| 06/29/2026 | 1:06:58 AM | buy | $4.16 | $0.00006139 | 11.27 | 0.0001663 | 67,804.93 | 0x5a...7b58 | |
| 06/29/2026 | 1:06:45 AM | buy | $2.32 | $0.0000616 | 6.27 | 0.0001661 | 37,774.69 | 0x78...135a | |
| 06/29/2026 | 1:03:26 AM | buy | $0.122 | $0.00006121 | 0.3313 | 0.0001661 | 1,994.47 | 0x6a...de06 |