Info about LUNA-FIST pair
- Pooled LUNA:
- 118.29M
- Pooled FIST:
- $26,457.91
LUNA/FIST price stats on BNB Chain
As of September 16, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004927. LUNA price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,548.09. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,870,564.76. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,702.06. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,702.06.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 134 in the last 24 hours, 78 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $1,548.09 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.000223, captured at 5:43 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004927 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:09:52 PM | sell | $1.8 | $0.00004927 | 8.15 | 0.000223 | 36,576.65 | 0x6e...1918 | |
| 09/16/2026 | 4:52:37 PM | buy | $29.77 | $0.00004927 | 134.96 | 0.0002233 | 604,318.17 | 0x60...97e0 | |
| 09/16/2026 | 4:07:10 PM | buy | $1.46 | $0.0000493 | 6.61 | 0.0002221 | 29,796.29 | 0x66...5099 | |
| 09/16/2026 | 3:56:50 PM | buy | $8.21 | $0.00004921 | 36.99 | 0.0002217 | 166,824.96 | 0xce...5b13 | |
| 09/16/2026 | 3:56:50 PM | buy | $17.89 | $0.00004921 | 80.29 | 0.0002207 | 363,679.69 | 0xaa...fea0 | |
| 09/16/2026 | 3:45:47 PM | buy | $4.12 | $0.00004922 | 18.43 | 0.0002199 | 83,819.93 | 0xe2...531a | |
| 09/16/2026 | 3:33:24 PM | buy | $4.82 | $0.00004938 | 21.47 | 0.0002196 | 97,778.84 | 0xfb...f714 | |
| 09/16/2026 | 3:33:15 PM | buy | $14.18 | $0.00004915 | 63.18 | 0.0002189 | 288,649.86 | 0xf4...7fc1 | |
| 09/16/2026 | 3:08:00 PM | buy | $10.76 | $0.00004894 | 47.91 | 0.0002179 | 219,827.24 | 0x63...760a | |
| 09/16/2026 | 1:46:37 PM | sell | $16.99 | $0.00004946 | 74.95 | 0.000218 | 343,667.79 | 0x4b...671d | |
| 09/16/2026 | 1:27:19 PM | sell | $8.04 | $0.0000497 | 35.44 | 0.000219 | 161,825.27 | 0xcb...bdc6 | |
| 09/16/2026 | 1:26:03 PM | sell | $17.54 | $0.00004968 | 77.65 | 0.0002199 | 353,059.78 | 0x96...f0b5 | |
| 09/16/2026 | 1:25:38 PM | sell | $5.94 | $0.00004942 | 26.56 | 0.0002208 | 120,312.39 | 0x97...4401 | |
| 09/16/2026 | 1:25:21 PM | sell | $16.22 | $0.00004942 | 72.78 | 0.0002216 | 328,340.65 | 0xcf...2b41 | |
| 09/16/2026 | 1:24:44 PM | sell | $11.63 | $0.00004965 | 52.17 | 0.0002227 | 234,256.59 | 0xa4...d3c3 | |
| 09/16/2026 | 1:23:54 PM | sell | $16.44 | $0.00004963 | 74.17 | 0.0002237 | 331,430.54 | 0xef...fcd1 | |
| 09/16/2026 | 1:23:11 PM | sell | $8.97 | $0.00004953 | 40.7 | 0.0002247 | 181,098.69 | 0x98...c471 | |
| 09/16/2026 | 1:08:31 PM | sell | $7.38 | $0.00004941 | 33.69 | 0.0002253 | 149,477.62 | 0x14...e7ef | |
| 09/16/2026 | 1:08:07 PM | sell | $8.77 | $0.00004944 | 40.13 | 0.000226 | 177,556.67 | 0x9f...12ae | |
| 09/16/2026 | 12:58:15 PM | buy | $13.08 | $0.00004943 | 60.14 | 0.0002272 | 264,706.96 | 0xde...887f |