- WhatToFarm
- BNB Chain
- FST SWAP
- LUNA-FIST LPs
Info about LUNA-FIST pair
- Pooled LUNA:
- 214.59M
- Pooled FIST:
- $10,702.86
LUNA/FIST price stats on BNB Chain
As of December 17, 2025, the current price of LUNA token on DEX FST SWAP is $0.00004013. LUNA price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $3,485.98. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,381,375.21. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $17,186.07. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $17,186.07.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 228 in the last 24 hours, 103 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $3,485.98 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0000501, captured at 6:37 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004013 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:17:08 AM | buy | $12.86 | $0.00004013 | 16.05 | 0.0000501 | 320,490.79 | 0x8a...47bb | |
| 12/17/2025 | 6:17:05 AM | buy | $1.62 | $0.00004006 | 2.03 | 0.00005001 | 40,592.87 | 0x06...ad49 | |
| 12/17/2025 | 6:12:03 AM | buy | $14.84 | $0.00003998 | 18.52 | 0.00004992 | 371,169.49 | 0x00...3165 | |
| 12/17/2025 | 6:11:09 AM | buy | $6.17 | $0.00003989 | 7.71 | 0.00004979 | 154,876.48 | 0x66...5381 | |
| 12/17/2025 | 6:09:37 AM | buy | $11.78 | $0.0000398 | 14.71 | 0.00004969 | 296,128.74 | 0x47...5da8 | |
| 12/17/2025 | 6:08:41 AM | buy | $3.09 | $0.00003973 | 3.86 | 0.0000496 | 77,861.62 | 0x76...daf5 | |
| 12/17/2025 | 6:05:55 AM | buy | $3.89 | $0.0000397 | 4.86 | 0.00004956 | 98,119.2 | 0x1e...30da | |
| 12/17/2025 | 5:40:52 AM | buy | $6.85 | $0.00003965 | 8.55 | 0.0000495 | 172,803.66 | 0xc0...c3c4 | |
| 12/17/2025 | 5:35:40 AM | buy | $5.4 | $0.00003959 | 6.75 | 0.00004943 | 136,569.46 | 0xb0...0d93 | |
| 12/17/2025 | 5:34:37 AM | buy | $6.74 | $0.00003954 | 8.42 | 0.00004936 | 170,692.45 | 0x55...8c6c | |
| 12/17/2025 | 5:32:33 AM | buy | $7.82 | $0.00003947 | 9.76 | 0.00004927 | 198,255.45 | 0x5c...c7cb | |
| 12/17/2025 | 5:31:15 AM | buy | $6.04 | $0.00003941 | 7.55 | 0.00004919 | 153,494.77 | 0xa4...c673 | |
| 12/17/2025 | 5:29:12 AM | buy | $8.37 | $0.00003934 | 10.45 | 0.00004911 | 212,839.47 | 0xb2...11eb | |
| 12/17/2025 | 5:26:32 AM | buy | $11.59 | $0.00003925 | 14.46 | 0.000049 | 295,291.78 | 0x49...c1ae | |
| 12/17/2025 | 5:26:11 AM | buy | $10.12 | $0.00003915 | 12.64 | 0.00004887 | 258,652.87 | 0x88...396e | |
| 12/17/2025 | 5:21:52 AM | buy | $7.72 | $0.00003906 | 9.64 | 0.00004877 | 197,761.76 | 0x42...7c66 | |
| 12/17/2025 | 5:13:50 AM | sell | $2.64 | $0.00003881 | 3.29 | 0.00004845 | 68,033.75 | 0x6d...ea3c | |
| 12/17/2025 | 5:10:48 AM | sell | $10.81 | $0.00003887 | 13.49 | 0.00004852 | 278,172.38 | 0xfa...d0d8 | |
| 12/17/2025 | 5:06:07 AM | sell | $10.25 | $0.00003897 | 12.8 | 0.00004864 | 263,178.21 | 0x09...7a0b | |
| 12/17/2025 | 5:03:52 AM | sell | $12.95 | $0.00003907 | 16.17 | 0.00004878 | 331,525.99 | 0xf6...961c |