Info about LUNA-FIST pair
- Pooled LUNA:
- 119.75M
- Pooled FIST:
- $21,483.21
LUNA/FIST price stats on BNB Chain
As of June 9, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000702. LUNA price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,899.91. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,090,131.94. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,835.76. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,835.76.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 200 in the last 24 hours, 107 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $1,899.91 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.000179, captured at 3:40 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0000702 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 3:33:26 PM | sell | $8.18 | $0.0000702 | 20.88 | 0.000179 | 116,638.01 | 0xb6...bc8c | |
| 06/09/2026 | 3:10:25 PM | buy | $3.79 | $0.0000709 | 9.63 | 0.0001802 | 53,456.58 | 0xeb...bd2a | |
| 06/09/2026 | 2:53:26 PM | sell | $17.91 | $0.00007088 | 45.34 | 0.0001794 | 252,722.81 | 0x19...f2f6 | |
| 06/09/2026 | 2:30:36 PM | sell | $10.91 | $0.00007077 | 27.77 | 0.00018 | 154,289.87 | 0x18...e885 | |
| 06/09/2026 | 2:18:48 PM | sell | $10.82 | $0.00007056 | 27.67 | 0.0001805 | 153,335.04 | 0x5f...92b1 | |
| 06/09/2026 | 2:17:27 PM | sell | $11 | $0.00007112 | 28 | 0.0001809 | 154,729.19 | 0x54...08a4 | |
| 06/09/2026 | 2:14:44 PM | sell | $8.66 | $0.00007102 | 22.13 | 0.0001813 | 122,046.83 | 0x8a...76b4 | |
| 06/09/2026 | 2:12:19 PM | sell | $0.4557 | $0.00007108 | 1.16 | 0.0001815 | 6,411.92 | 0xc3...5703 | |
| 06/09/2026 | 1:19:48 PM | buy | $8.07 | $0.0000721 | 20.43 | 0.0001825 | 111,975.06 | 0x3d...622e | |
| 06/09/2026 | 1:15:41 PM | buy | $0.899 | $0.00007212 | 2.27 | 0.0001823 | 12,464.52 | 0xd2...a81d | |
| 06/09/2026 | 1:13:52 PM | buy | $0.4106 | $0.00007212 | 1.03 | 0.0001822 | 5,693.78 | 0x13...4480 | |
| 06/09/2026 | 12:58:11 PM | sell | $0.01959 | $0.00007176 | 0.04946 | 0.0001811 | 272.98 | 0x87...6011 | |
| 06/09/2026 | 12:26:37 PM | buy | $9.16 | $0.00007171 | 23.26 | 0.000182 | 127,756.31 | 0x73...7c9b | |
| 06/09/2026 | 12:23:20 PM | buy | $11.18 | $0.00007175 | 28.32 | 0.0001816 | 155,929.32 | 0x5a...2699 | |
| 06/09/2026 | 12:15:44 PM | buy | $2.67 | $0.0000721 | 6.73 | 0.0001813 | 37,139.44 | 0x42...a08a | |
| 06/09/2026 | 12:14:17 PM | buy | $2.92 | $0.00007171 | 7.38 | 0.0001812 | 40,744.95 | 0x7a...3987 | |
| 06/09/2026 | 12:12:33 PM | buy | $2.64 | $0.00007171 | 6.68 | 0.0001811 | 36,933.82 | 0xa0...7086 | |
| 06/09/2026 | 12:07:10 PM | buy | $1.1 | $0.00007208 | 2.76 | 0.000181 | 15,271.38 | 0xa5...a2db | |
| 06/09/2026 | 12:04:50 PM | buy | $3.21 | $0.00007143 | 8.14 | 0.0001809 | 45,028.12 | 0xbb...3ef1 | |
| 06/09/2026 | 12:03:02 PM | buy | $5.45 | $0.00007132 | 13.81 | 0.0001807 | 76,438.8 | 0x16...e157 |