WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00005956
Price
0.0001881 FIST
TVL
$13,969.19
MKT CAP
$3.5M
5m
-0.04%
1h
0.85%
4h
-0.27%
24h
-0.34%
Share
TXNS
112
Buys
54
Sells
58
Volume
588
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
117.41M
Pooled FIST:
$22,021.91

LUNA/FIST price stats on BNB Chain

As of July 9, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005956. LUNA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $587.63. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,458,291.89. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,969.19. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,969.19.

The total transactions of LUNA/FIST is 112 in the last 24 hours, 54 of which are buy transactions, and 58 are sales transactions.

LUNA/FIST pool has a trading volume of $587.63 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001881, captured at 4:10 AM UTC.

The price of converting 1 LUNA to USD is $0.00005956 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/09/20264:09:47 AMbuy$1.1$0.000059563.480.000188118,521.39
0x7AF...195b
0xc6...9062
07/09/20264:07:51 AMbuy$4.56$0.0000595814.390.000187976,567.74
0xC3f...FD1d
0x2c...abeb
07/09/20264:05:49 AMbuy$3.18$0.0000595910.030.000187753,427.94
0x7AF...195b
0x7a...377e
07/09/20264:00:57 AMbuy$6.39$0.0000596120.110.0001874107,291.24
0x737...CB57
0x49...1046
07/09/20264:00:18 AMbuy$15.39$0.0000595948.280.0001869258,352.3
0x60C...162A
0xd4...71b8
07/09/20263:54:15 AMbuy$12.09$0.00005922380.0001861204,127.11
0x33e...b735
0x8f...7c08
07/09/20263:51:37 AMbuy$2.54$0.000059237.990.000185743,026.53
0x7AF...195b
0x80...ce24
07/09/20263:41:31 AMbuy$0.7803$0.000059232.440.000185613,172.78
0xC3f...FD1d
0xbc...4510
07/09/20263:29:30 AMbuy$2.35$0.000059237.370.000185639,761.28
0x7AF...195b
0xaf...c5a4
07/09/20263:21:12 AMbuy$2.91$0.000059249.130.000185449,250.47
0xC3f...FD1d
0x90...d923
07/09/20263:21:05 AMbuy$1.36$0.000059014.30.000185323,211.79
0x7AF...195b
0xb4...e135
07/09/20263:21:07 AMbuy$0.825$0.000059012.590.000185313,981.18
0xA2E...189E
0x93...2a69
07/09/20263:16:08 AMbuy$0.4241$0.000058961.330.00018527,194.23
0xC3f...FD1d
0xfc...8bf0
07/09/20263:16:02 AMbuy$3.46$0.0000589610.870.000185158,724.3
0xC3f...FD1d
0x99...35ae
07/09/20263:15:55 AMbuy$2.23$0.000059066.990.00018537,829.83
0xC3f...FD1d
0x2c...f354
07/09/20263:15:44 AMsell$15.68$0.0000591248.980.0001846265,306.71
0x111...Dc71
0x2b...4bb8
07/09/20263:15:44 AMsell$7.04$0.0000591221.930.000184119,221.62
0x9C2...b098
0xc9...d0f2
07/09/20263:03:02 AMsell$18.47$0.0000594257.690.0001855310,951.78
0x05A...fA7d
0xc4...8773
07/09/20262:23:32 AMbuy$0.5476$0.000059581.710.00018719,190.82
0xd0E...3042
0x77...8acc
07/09/20262:23:23 AMbuy$1.82$0.000059595.730.00018730,666.06
0xA2E...189E
0xc2...1ad2