WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.0000622
Price
0.0002763 FIST
TVL
$13,177.12
MKT CAP
$3.6M
5m
0%
1h
0%
4h
3.64%
24h
1.86%
Share
TXNS
29
Buys
13
Sells
16
Volume
468
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
106.71M
Pooled FIST:
$29,522.58

LUNA/FIST price stats on BNB Chain

As of September 24, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000622. LUNA price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $468.30. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,620,974.43. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,177.13. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,177.13.

The total transactions of LUNA/FIST is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

LUNA/FIST pool has a trading volume of $468.30 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002763, captured at 4:18 AM UTC.

The price of converting 1 LUNA to USD is $0.0000622 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/24/20263:09:19 AMsell$11.37$0.000062250.530.0002763182,905.71
0x31E...69Af
0x44...c61a
09/24/20263:09:19 AMsell$21.52$0.000062296.070.0002776346,000.59
0x294...35bE
0x4c...b1b7
09/24/20261:35:36 AMsell$8.8$0.0000595539.430.0002667147,836.52
0x690...b529
0x6f...68df
09/24/20261:00:00 AMsell$14.27$0.0000598563.840.0002676238,513.41
0x532...8E97
0x4f...7034
09/24/202612:00:32 AMsell$5.97$0.0000599126.760.000268599,691.86
0x08c...69F0
0x6e...acb4
09/23/202611:28:31 PMsell$8.05$0.0000600236.10.0002691134,183.69
0xD5a...d6AB
0x45...e410
09/23/202611:05:40 PMbuy$16.32$0.0000601773.370.0002703271,382.4
0x14f...f725
0x9f...f1d2
09/23/202611:05:06 PMbuy$14.21$0.0000601763.560.0002691236,198.86
0x999...0515
0x7d...37fd
09/23/202610:45:02 PMbuy$16.39$0.0000594873.30.0002658275,698.69
0x999...0515
0x44...83b4
09/23/202610:45:03 PMbuy$23.61$0.00005948106.190.0002675396,940.93
0xBF2...5950
0xf7...7e71
09/23/20269:52:59 PMbuy$8.4$0.0000594137.480.0002648141,527.55
0x532...8E97
0x4e...d2ee
09/23/20266:41:05 PMbuy$22.12$0.0000583699.940.0002636379,115.98
0xA80...1185
0xed...02d1
09/23/20266:41:02 PMbuy$34.84$0.00005836155.990.0002612597,036.61
0x282...73C7
0x39...4859
09/23/20262:24:05 PMbuy$6.98$0.0000580131.260.0002595120,433.9
0xdA8...F67F
0x52...d628
09/23/20262:13:55 PMsell$10.87$0.0000582348.230.0002581186,833.92
0xb40...5d41
0x98...41ee
09/23/20262:12:39 PMsell$9.91$0.000058843.650.000259168,558.72
0xB73...f21f
0xdd...941b
09/23/20262:12:33 PMsell$23.82$0.0000588105.490.0002603405,163.11
0xa97...E0Aa
0x69...1d1f
09/23/202610:48:22 AMsell$11.07$0.0000592249.080.0002625186,969.82
0x2FF...900F
0x46...6f7b
09/23/202610:24:34 AMsell$9.3$0.0000592941.340.0002633157,018.92
0xC26...45B4
0xce...a99c
09/23/20269:24:11 AMbuy$11.7$0.0000598951.760.0002648195,469.49
0x42A...8dbc
0x34...8039