WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.0001183
Price
0.0003574 FIST
TVL
$19,871.82
MKT CAP
$6.9M
5m
-0.00%
1h
0.51%
4h
2.83%
24h
-18.48%
Share
TXNS
235
Buys
97
Sells
138
Volume
5K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
83.75M
Pooled FIST:
$29,852.61

LUNA/FIST price stats on BNB Chain

As of May 7, 2026, the current price of LUNA token on DEX FST SWAP is $0.0001183. LUNA price is down -18.48% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $4,795.60. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $6,932,101.97. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $19,871.83. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $19,871.83.

The total transactions of LUNA/FIST is 235 in the last 24 hours, 97 of which are buy transactions, and 138 are sales transactions.

LUNA/FIST pool has a trading volume of $4,795.60 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0003574, captured at 8:48 AM UTC.

The price of converting 1 LUNA to USD is $0.0001183 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/07/20268:44:32 AMbuy$2.28$0.00011836.890.000357419,296.56
0x7AF...195b
0xd0...3a42
05/07/20268:42:22 AMbuy$7.11$0.000118321.460.00035760,105.94
0x7AF...195b
0xc4...f2bf
05/07/20268:37:28 AMbuy$8.17$0.000118124.670.000356569,204.33
0x153...101d
0xcf...d7ac
05/07/20268:36:57 AMbuy$1.28$0.00011863.850.000356110,821.67
0xC3f...FD1d
0x72...259e
05/07/20268:36:14 AMsell$0.1801$0.00011780.54110.0003541,528.66
0x7AF...195b
0x69...4af7
05/07/20268:35:59 AMbuy$9.91$0.000117929.920.000355884,096.6
0x6FE...2685
0x21...873d
05/07/20268:35:57 AMbuy$29.3$0.000117988.040.0003543248,442.81
0x56B...85B1
0xe9...e4e2
05/07/20268:27:09 AMbuy$5.28$0.000117115.910.000353145,078.01
0x7AF...195b
0xf9...2537
05/07/20268:09:57 AMbuy$13.2$0.000117539.570.0003525112,253.87
0x0C8...4608
0x99...91a2
05/07/20268:04:21 AMbuy$1.99$0.00011825.950.000351916,914.81
0xF8e...1bA2
0x80...6d4d
05/07/20267:58:15 AMbuy$10.32$0.000117630.830.000351587,709.95
0x5D0...D10d
0xa4...3379
05/07/20267:56:25 AMbuy$4.16$0.000117712.40.00035135,341.5
0xC3f...FD1d
0x66...8d0c
05/07/20267:54:53 AMbuy$1.46$0.00011844.350.000350812,402.23
0x2cf...988F
0x21...8991
05/07/20267:44:32 AMbuy$10.23$0.000117730.450.000350486,903.28
0x276...7b03
0xd7...ae2f
05/07/20266:57:31 AMbuy$21.52$0.000117164.190.0003492183,796.41
0xBAB...77B7
0xee...c5c6
05/07/20266:57:16 AMbuy$0.9313$0.00011712.770.00034837,951.66
0x7d1...61AD
0xee...2ef9
05/07/20266:57:18 AMbuy$1.87$0.00011715.580.000348416,017.38
0xC3f...FD1d
0x5e...b4e8
05/07/20266:56:57 AMbuy$3.86$0.000116711.530.000348133,137.57
0xB5C...e2ee
0xa3...284e
05/07/20266:48:04 AMbuy$3.46$0.000116710.310.000347929,632.94
0xC3f...FD1d
0xb3...8386
05/07/20266:46:03 AMbuy$4.69$0.000116713.960.000347640,159.68
0xC3f...FD1d
0x37...598c