WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00007817
Price
0.0002206 FIST
TVL
$16,525.73
MKT CAP
$4.6M
5m
-2.44%
1h
1.60%
4h
5.48%
24h
2.59%
Share
TXNS
207
Buys
138
Sells
69
Volume
3K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
106.09M
Pooled FIST:
$23,344.77

LUNA/FIST price stats on BNB Chain

As of April 30, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007817. LUNA price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $3,144.65. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,602,630.24. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,525.74. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,525.74.

The total transactions of LUNA/FIST is 207 in the last 24 hours, 138 of which are buy transactions, and 69 are sales transactions.

LUNA/FIST pool has a trading volume of $3,144.65 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002206, captured at 12:37 PM UTC.

The price of converting 1 LUNA to USD is $0.00007817 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/30/202612:35:23 PMbuy$0.1332$0.000078170.3760.00022061,704.12
0x2cF...3a1e
0x03...6232
04/30/202612:34:02 PMbuy$5.28$0.0000782114.910.000220567,627.45
0xff6...697b
0x86...1d57
04/30/202612:33:02 PMbuy$5.05$0.0000801313.90.000220263,115.23
0xC3f...FD1d
0xbf...583c
04/30/202612:32:54 PMsell$159.05$0.00008013439.450.00022131.98M
0xCd6...A3cF
0xb1...d9a5
04/30/202612:32:55 PMbuy$11.76$0.0000801332.130.0002188146,800.75
0x85D...6430
0x12...a21b
04/30/202612:32:58 PMbuy$14.41$0.0000801339.50.0002195179,916.71
0x4a2...3bf0
0x61...ab1b
04/30/202612:32:56 PMbuy$0.2018$0.000080130.5520.00021912,518.73
0x33d...0Bf5
0x8e...c9d8
04/30/202612:32:58 PMbuy$4.01$0.0000801311.020.0002250,081.22
0xFff...57ca
0xab...71cd
04/30/202612:25:12 PMsell$16.38$0.000080545.990.000226203,494.97
0xEd9...5194
0x46...3b92
04/30/202612:24:59 PMsell$16.62$0.0000805446.840.0002269206,447.68
0x606...1148
0x63...e638
04/30/202612:24:26 PMbuy$47.62$0.00008056134.450.0002274591,183.83
0xbe3...f074
0x8c...ad77
04/30/202612:22:56 PMbuy$18.52$0.0000801352.150.0002256231,148.35
0xF02...2485
0x15...ad77
04/30/202612:22:47 PMbuy$36.74$0.00007925103.920.0002241463,616.46
0x437...b413
0x33...688d
04/30/202612:22:37 PMbuy$90.71$0.000077432580.00022021.17M
0xB30...9db6
0x36...b5b7
04/30/202612:22:37 PMbuy$8.66$0.0000774324.950.0002229111,930.56
0xFff...57ca
0x39...13bf
04/30/202612:08:03 PMbuy$0.03443$0.000077430.096860.0002178444.65
0x7AF...195b
0x34...aed9
04/30/202612:06:31 PMsell$6.76$0.0000769519.050.000216787,909.38
0x07c...4A0A
0xaa...22c6
04/30/202612:06:30 PMsell$1.01$0.000076952.870.000216913,247.96
0x7AF...195b
0x13...9511
04/30/202612:06:09 PMsell$7.73$0.0000769521.820.0002171100,522.58
0xf3d...fBf4
0x6c...90d7
04/30/202611:13:04 AMbuy$69.83$0.00007586199.560.0002167920,580.29
0x69b...3D43
0x37...3a41