WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00007705
Price
0.0002923 FIST
TVL
$14,360.48
MKT CAP
$4.5M
5m
0%
1h
-0.88%
4h
-1.38%
24h
-3.12%
Share
TXNS
152
Buys
81
Sells
71
Volume
639
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
92.72M
Pooled FIST:
$27,178.91

LUNA/FIST price stats on BNB Chain

As of May 19, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007705. LUNA price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $639.50. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,498,936.88. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,360.48. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,360.48.

The total transactions of LUNA/FIST is 152 in the last 24 hours, 81 of which are buy transactions, and 71 are sales transactions.

LUNA/FIST pool has a trading volume of $639.50 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002923, captured at 7:27 PM UTC.

The price of converting 1 LUNA to USD is $0.00007705 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/19/20267:24:39 PMsell$3.03$0.0000770511.510.000292339,377.65
0xC3f...FD1d
0x6e...80fb
05/19/20267:13:18 PMsell$0.703$0.000077622.640.00029259,056.15
0xC3f...FD1d
0xda...9a3e
05/19/20267:11:53 PMsell$2.85$0.0000773810.830.000293536,912.1
0xC3f...FD1d
0xc4...b0c7
05/19/20267:12:42 PMsell$5.97$0.0000773822.630.000293177,201.3
0xAF6...dA59
0x19...2197
05/19/20267:12:49 PMsell$4.5$0.0000773817.020.000292758,173.02
0x7AF...195b
0xbc...14d5
05/19/20267:10:41 PMsell$1.87$0.000077387.120.000293724,260.54
0x908...2E3d
0xcb...bd32
05/19/20267:08:03 PMsell$0.5029$0.000077381.90.00029386,498.92
0x7AF...195b
0x8e...4a70
05/19/20266:50:37 PMsell$0.699$0.000077962.630.00029388,967.22
0x58f...193c
0xe8...f943
05/19/20266:41:01 PMsell$0.603$0.000077732.280.00029397,757.61
0x58f...193c
0x24...af5a
05/19/20266:10:22 PMsell$1.99$0.000077637.560.00029425,729.84
0x7AF...195b
0xd9...8aef
05/19/20266:01:23 PMsell$2.42$0.000077619.180.000294231,217.23
0x7AF...195b
0x14...075a
05/19/20266:00:54 PMsell$0.3733$0.000077291.420.00029434,830.4
0xC3f...FD1d
0xe0...6540
05/19/20266:00:52 PMsell$0.3436$0.000077291.30.00029434,446.63
0xC3f...FD1d
0x24...a7df
05/19/20266:00:24 PMsell$4.86$0.0000773718.520.000294562,899.29
0x862...8066
0xa3...096e
05/19/20265:59:25 PMsell$1.39$0.000077775.290.000294817,967.76
0xC3f...FD1d
0x58...c57b
05/19/20265:58:03 PMsell$0.3685$0.000077821.390.00029484,735.26
0xC3f...FD1d
0x23...df8b
05/19/20265:57:24 PMsell$0.3045$0.000077821.150.00029493,913.69
0x7AF...195b
0x5a...098c
05/19/20265:57:08 PMsell$0.08974$0.000077820.34010.00029491,153.21
0x7AF...195b
0x94...2527
05/19/20264:38:32 PMbuy$10.35$0.0000781239.280.0002962132,581.37
0xB5C...31f4
0xc4...1cfd
05/19/20264:33:24 PMbuy$14.69$0.0000781355.550.0002952188,137.42
0x080...9f33
0xcb...8712