WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004492
Price
0.0001118 FIST
TVL
$2.49
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.42%
24h
-4.16%
Share
TXNS
104
Buys
53
Sells
51
Volume
706
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
147.73M
Pooled FIST:
$16,572.28

LUNA/FIST price stats on BNB Chain

As of April 14, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004492. LUNA price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $706.28. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,658,102.25. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $2.49. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $2.49.

The total transactions of LUNA/FIST is 104 in the last 24 hours, 53 of which are buy transactions, and 51 are sales transactions.

LUNA/FIST pool has a trading volume of $706.28 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001118, captured at 8:33 PM UTC.

The price of converting 1 LUNA to USD is $0.00004492 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/14/20268:29:56 PMsell$0.01961$0.000044920.048830.0001118436.62
0xC3f...FD1d
0x15...195e
04/14/20266:35:57 PMsell$1.79$0.000045154.450.000111839,849.58
0xC3f...FD1d
0xec...e289
04/14/20265:45:16 PMsell$6.48$0.0000451116.080.000112143,645.71
0x1f7...2FB5
0x7b...6d85
04/14/20264:26:23 PMbuy$4.5$0.0000455111.150.000112798,958.38
0xC3f...FD1d
0x05...6a4e
04/14/20264:25:15 PMbuy$0.1728$0.000045510.42770.00011263,797.13
0x8AD...E63E
0x0a...1949
04/14/20264:23:38 PMbuy$1.77$0.000045514.390.000112639,024.8
0x58f...193c
0x33...48c9
04/14/20263:14:53 PMsell$3.42$0.000045358.450.000111975,521.7
0x7AF...195b
0x3c...9979
04/14/20263:10:06 PMsell$2.06$0.000045375.10.00011245,524.44
0x7AF...195b
0x59...723e
04/14/20263:02:51 PMsell$1.63$0.000045424.030.000112135,961.58
0xC3f...FD1d
0x96...2339
04/14/20262:56:42 PMsell$1.55$0.000045423.840.000112134,306.82
0xC3f...FD1d
0xeb...dd1d
04/14/20262:37:13 PMsell$0.9537$0.000045432.350.000112220,992.78
0xC3f...FD1d
0xca...ed77
04/14/20262:34:52 PMsell$5.18$0.0000456912.750.0001123113,536.99
0x7AF...195b
0x0e...ee52
04/14/20262:29:05 PMsell$1.28$0.000045693.160.000112428,142.97
0xC3f...FD1d
0x4b...17a4
04/14/20262:27:59 PMsell$12.4$0.000045930.430.0001126270,144.59
0xE53...AfcA
0xab...2813
04/14/20262:24:57 PMsell$1.29$0.00004593.170.000112828,117.33
0x7AF...195b
0x0f...d85f
04/14/20262:24:53 PMsell$0.998$0.00004592.450.000112921,744.18
0xC3f...FD1d
0x87...484a
04/14/20262:21:16 PMsell$0.7264$0.00004591.780.000112915,826.34
0xC3f...FD1d
0xc2...1a2f
04/14/20262:21:01 PMsell$2.29$0.000046275.60.000112949,636.15
0xE7d...5A63
0x7a...e67c
04/14/20262:21:01 PMsell$13.73$0.0000462733.610.0001132296,809.52
0xE7d...5A63
0x7a...e67c
04/14/20261:53:34 PMbuy$3.5$0.000046378.610.000114175,490.89
0x50A...fA97
0x93...3125