Info about LUNA-FIST pair
- Pooled LUNA:
- 125.09M
- Pooled FIST:
- $20,288.06
LUNA/FIST price stats on BNB Chain
As of May 25, 2026, the current price of LUNA token on DEX FST SWAP is $0.00008479. LUNA price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $4,796.63. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,958,188.68. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $21,200.54. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $21,200.54.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 493 in the last 24 hours, 181 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $4,796.63 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001626, captured at 10:17 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00008479 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:14:54 PM | buy | $3.49 | $0.00008479 | 6.7 | 0.0001626 | 41,242.55 | 0x23...a717 | |
| 05/25/2026 | 10:14:23 PM | buy | $56.18 | $0.00008396 | 108.2 | 0.0001617 | 669,152.76 | 0xb4...d70e | |
| 05/25/2026 | 10:14:15 PM | buy | $6.91 | $0.0000837 | 13.27 | 0.0001607 | 82,599.43 | 0x61...b740 | |
| 05/25/2026 | 10:14:14 PM | buy | $7.18 | $0.00008218 | 14.04 | 0.0001605 | 87,480.72 | 0xf1...6c6b | |
| 05/25/2026 | 10:14:13 PM | buy | $67.5 | $0.00008218 | 130.88 | 0.0001593 | 821,302.41 | 0xe5...b5f0 | |
| 05/25/2026 | 9:54:52 PM | buy | $0.0915 | $0.00008218 | 0.1762 | 0.0001583 | 1,113.35 | 0xa1...3507 | |
| 05/25/2026 | 9:54:23 PM | buy | $8.82 | $0.00008218 | 16.99 | 0.0001581 | 107,408.96 | 0x99...f612 | |
| 05/25/2026 | 9:21:01 PM | buy | $1.68 | $0.00008281 | 3.2 | 0.000158 | 20,303.66 | 0x5d...8262 | |
| 05/25/2026 | 9:20:57 PM | buy | $5.47 | $0.00008319 | 10.39 | 0.0001579 | 65,806.82 | 0xbc...499b | |
| 05/25/2026 | 8:55:30 PM | buy | $9.47 | $0.00008309 | 17.97 | 0.0001577 | 113,992.9 | 0x61...f4f8 | |
| 05/25/2026 | 8:51:47 PM | buy | $0.09048 | $0.00008309 | 0.1715 | 0.0001575 | 1,088.94 | 0x7f...f8a9 | |
| 05/25/2026 | 7:33:33 PM | sell | $5.29 | $0.00008296 | 9.99 | 0.0001566 | 63,762.04 | 0x5d...0960 | |
| 05/25/2026 | 7:27:30 PM | sell | $0.1285 | $0.00008296 | 0.2428 | 0.0001567 | 1,548.89 | 0x54...b9ab | |
| 05/25/2026 | 7:26:45 PM | sell | $0.9309 | $0.00008296 | 1.75 | 0.0001567 | 11,221.36 | 0x3b...b4c1 | |
| 05/25/2026 | 7:26:22 PM | sell | $40.43 | $0.00008334 | 76.37 | 0.0001574 | 485,205.42 | 0xc5...f681 | |
| 05/25/2026 | 7:22:34 PM | sell | $15.15 | $0.0000837 | 28.65 | 0.0001582 | 181,110.13 | 0x18...e322 | |
| 05/25/2026 | 7:19:39 PM | sell | $2.67 | $0.00008369 | 5.06 | 0.0001585 | 31,957.96 | 0x18...a57e | |
| 05/25/2026 | 7:14:45 PM | sell | $0.03863 | $0.00008369 | 0.07318 | 0.0001585 | 461.6 | 0x7a...25ee | |
| 05/25/2026 | 7:14:44 PM | sell | $0.1435 | $0.00008369 | 0.2719 | 0.0001585 | 1,715.57 | 0x5b...be3d | |
| 05/25/2026 | 6:59:09 PM | sell | $2.17 | $0.00008366 | 4.11 | 0.0001585 | 25,978.57 | 0x2d...e71f |