WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004461
Price
0.000106 FIST
TVL
$13,512.44
MKT CAP
$2.6M
5m
0%
1h
-0.32%
4h
3.22%
24h
22.65%
Share
TXNS
302
Buys
134
Sells
168
Volume
2K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
151.59M
Pooled FIST:
$16,114.49

LUNA/FIST price stats on BNB Chain

As of April 10, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004461. LUNA price is up 22.65% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $2,487.58. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,642,445.88. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,512.45. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,512.45.

The total transactions of LUNA/FIST is 302 in the last 24 hours, 134 of which are buy transactions, and 168 are sales transactions.

LUNA/FIST pool has a trading volume of $2,487.58 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.000106, captured at 9:18 AM UTC.

The price of converting 1 LUNA to USD is $0.00004461 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/10/20269:13:10 AMsell$2.06$0.000044614.90.00010646,243.97
0xC3f...FD1d
0x0a...a8e7
04/10/20269:00:35 AMsell$2.08$0.000044544.970.00010646,860.81
0xC3f...FD1d
0x3f...1873
04/10/20269:00:03 AMsell$7.53$0.0000445417.960.0001062169,146.34
0xA6C...E5Cf
0xfc...6edd
04/10/20268:28:02 AMbuy$3.43$0.000044758.210.000106976,812.92
0xC3f...FD1d
0x21...2ca9
04/10/20267:54:01 AMbuy$0.5098$0.000044831.210.000106811,372.99
0xC3f...FD1d
0xe8...7d8b
04/10/20267:49:37 AMsell$0.1133$0.000044820.26850.00010622,527.79
0xC3f...FD1d
0x9b...b89a
04/10/20267:45:35 AMsell$1.92$0.000044824.560.000106243,003.31
0x7AF...195b
0x61...23e1
04/10/20267:45:19 AMsell$2.36$0.00004465.620.000106352,936.3
0xC3f...FD1d
0x37...8a25
04/10/20267:39:22 AMsell$18.1$0.0000447943.10.0001066404,225.77
0xD3C...7c53
0xbf...c227
04/10/20267:39:12 AMsell$2.56$0.000045016.080.000106956,930.07
0x999...0515
0x78...cade
04/10/20267:35:25 AMsell$0.005303$0.000044980.012610.000107117.87
0x7AF...195b
0x66...3a66
04/10/20267:30:39 AMsell$3.64$0.000044968.670.00010780,991.01
0x7AF...195b
0x4e...1243
04/10/20267:29:24 AMsell$0.2144$0.000044960.5110.00010714,769.89
0xC3f...FD1d
0x96...f32b
04/10/20267:24:49 AMsell$3.1$0.000044957.410.000107169,170.12
0xC3f...FD1d
0xf9...5010
04/10/20267:15:57 AMbuy$0.0523$0.000044980.12540.00010781,162.56
0x7AF...195b
0xe3...24e3
04/10/20267:14:18 AMbuy$0.2178$0.000044980.52220.00010784,841.6
0xC3f...FD1d
0x9d...06cb
04/10/20267:09:35 AMsell$4.26$0.0000449610.160.000107294,772.05
0xC3f...FD1d
0x05...0d98
04/10/20267:09:10 AMsell$11.44$0.0000447427.50.0001075255,799.5
0x006...5C6a
0x8b...3cc9
04/10/20267:05:33 AMsell$4.78$0.0000451211.420.0001078105,992.07
0xC3f...FD1d
0xbe...1730
04/10/20267:05:03 AMsell$2.94$0.000045127.030.000107965,207.42
0x7AF...195b
0x4f...65b6