Info about LUNA-FIST pair
- Pooled LUNA:
- 104.63M
- Pooled FIST:
- $24,973.34
LUNA/FIST price stats on BNB Chain
As of August 9, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000497. LUNA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $301.08. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,882,318.72. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,376.69. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,376.69.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $301.08 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002393, captured at 6:16 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0000497 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:09:35 AM | buy | $0.2682 | $0.0000497 | 1.29 | 0.0002393 | 5,396.85 | 0xa6...d92d | |
| 08/09/2026 | 5:10:28 AM | buy | $5.92 | $0.00004988 | 28.39 | 0.0002391 | 118,768.93 | 0x77...5e1f | |
| 08/09/2026 | 5:06:33 AM | buy | $12.24 | $0.00004988 | 58.48 | 0.0002382 | 245,462.89 | 0x15...3805 | |
| 08/09/2026 | 4:30:53 AM | buy | $8.74 | $0.00005005 | 41.46 | 0.0002373 | 174,703.84 | 0xb1...ea09 | |
| 08/09/2026 | 4:26:47 AM | buy | $2.87 | $0.00005029 | 13.55 | 0.0002368 | 57,226.4 | 0xf8...05e2 | |
| 08/09/2026 | 4:24:42 AM | buy | $6.2 | $0.0000502 | 29.23 | 0.0002363 | 123,683.87 | 0x4f...f8d7 | |
| 08/09/2026 | 4:24:32 AM | buy | $1.52 | $0.00004993 | 7.21 | 0.000236 | 30,563.68 | 0x1e...785b | |
| 08/09/2026 | 4:23:59 AM | buy | $1.52 | $0.00004978 | 7.21 | 0.0002354 | 30,640.44 | 0xaf...5da2 | |
| 08/09/2026 | 4:24:00 AM | buy | $5.04 | $0.00004978 | 23.89 | 0.0002357 | 101,372.86 | 0x11...99bd | |
| 08/09/2026 | 4:22:42 AM | buy | $0.5797 | $0.00004971 | 2.74 | 0.0002353 | 11,662.91 | 0x95...cce3 | |
| 08/09/2026 | 4:22:37 AM | buy | $4.48 | $0.00004971 | 21.2 | 0.0002351 | 90,165.22 | 0x0e...7bcf | |
| 08/09/2026 | 4:22:08 AM | buy | $3.06 | $0.00004961 | 14.5 | 0.0002348 | 61,796.01 | 0x9e...3357 | |
| 08/09/2026 | 4:22:05 AM | buy | $1.52 | $0.00004958 | 7.21 | 0.0002345 | 30,765.54 | 0xde...93dc | |
| 08/09/2026 | 4:15:01 AM | buy | $2.5 | $0.00004966 | 11.83 | 0.0002344 | 50,492.09 | 0x72...9a61 | |
| 08/09/2026 | 4:14:34 AM | buy | $5.01 | $0.00004966 | 23.65 | 0.000234 | 101,047.35 | 0x5f...eec9 | |
| 08/09/2026 | 4:13:26 AM | buy | $2.88 | $0.00004956 | 13.58 | 0.0002337 | 58,140.59 | 0x4e...4757 | |
| 08/09/2026 | 4:13:14 AM | buy | $2.46 | $0.00004947 | 11.61 | 0.0002334 | 49,729.84 | 0xa5...a35b | |
| 08/09/2026 | 3:31:13 AM | buy | $3.04 | $0.00004919 | 14.43 | 0.0002332 | 61,900.08 | 0x94...4081 | |
| 08/09/2026 | 3:14:33 AM | sell | $8.54 | $0.00004942 | 40.12 | 0.000232 | 172,901.43 | 0x80...250f | |
| 08/09/2026 | 3:14:07 AM | sell | $6.84 | $0.00004926 | 32.36 | 0.0002327 | 139,026.16 | 0xea...ff60 |