Info about LUNA-FIST pair
- Pooled LUNA:
- 121.98M
- Pooled FIST:
- $21,299.17
LUNA/FIST price stats on BNB Chain
As of July 5, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006181. LUNA price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $333.46. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,582,576.31. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,134.32. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,134.32.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 74 in the last 24 hours, 28 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $333.46 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001741, captured at 9:41 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006181 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 6:57:56 PM | sell | $1.3 | $0.00006181 | 3.67 | 0.0001741 | 21,081.2 | 0x04...3cdc | |
| 07/05/2026 | 5:24:49 PM | buy | $15 | $0.00006227 | 42.14 | 0.0001748 | 241,014.69 | 0xe0...3484 | |
| 07/05/2026 | 3:26:53 PM | buy | $1.3 | $0.00006208 | 3.66 | 0.0001744 | 21,031.43 | 0xf5...0b4c | |
| 07/05/2026 | 3:07:04 PM | buy | $0.6323 | $0.00006209 | 1.77 | 0.0001744 | 10,182.74 | 0x25...4487 | |
| 07/05/2026 | 3:04:13 PM | buy | $3.86 | $0.00006238 | 10.79 | 0.0001743 | 61,935.2 | 0x5e...d22b | |
| 07/05/2026 | 2:57:04 PM | buy | $2.48 | $0.00006216 | 6.97 | 0.0001741 | 40,036.04 | 0x60...d602 | |
| 07/05/2026 | 2:09:41 PM | buy | $8.35 | $0.0000621 | 23.41 | 0.0001739 | 134,597.57 | 0x9f...5d35 | |
| 07/05/2026 | 12:47:03 PM | buy | $3.44 | $0.00006188 | 9.67 | 0.0001736 | 55,710.84 | 0x98...f10d | |
| 07/05/2026 | 12:42:34 PM | buy | $7.74 | $0.00006184 | 21.72 | 0.0001734 | 125,298.83 | 0x90...707e | |
| 07/05/2026 | 11:47:00 AM | buy | $0.146 | $0.00006144 | 0.4117 | 0.0001732 | 2,377.13 | 0xfa...dddb | |
| 07/05/2026 | 11:26:09 AM | buy | $0.8387 | $0.00006147 | 2.36 | 0.0001732 | 13,642.86 | 0x61...8f1f | |
| 07/05/2026 | 11:22:27 AM | buy | $0.2708 | $0.00006147 | 0.7629 | 0.0001731 | 4,405.82 | 0x8b...a019 | |
| 07/05/2026 | 11:22:26 AM | buy | $0.03046 | $0.00006147 | 0.08582 | 0.0001731 | 495.62 | 0x51...9ee5 | |
| 07/05/2026 | 11:22:13 AM | buy | $0.6859 | $0.00006147 | 1.93 | 0.0001731 | 11,157.24 | 0x49...ccba | |
| 07/05/2026 | 11:22:06 AM | buy | $1.23 | $0.00006147 | 3.47 | 0.0001731 | 20,097 | 0xb7...5737 | |
| 07/05/2026 | 11:22:02 AM | buy | $1.95 | $0.0000615 | 5.5 | 0.000173 | 31,788.08 | 0xb7...81d3 | |
| 07/05/2026 | 11:09:11 AM | buy | $0.04751 | $0.0000615 | 0.1336 | 0.0001729 | 772.57 | 0xd6...a77d | |
| 07/05/2026 | 11:08:31 AM | buy | $1.37 | $0.0000615 | 3.86 | 0.0001729 | 22,327.87 | 0x99...a46c | |
| 07/05/2026 | 10:58:48 AM | buy | $7.03 | $0.00006167 | 19.71 | 0.0001727 | 114,110.05 | 0x1d...7d3d | |
| 07/05/2026 | 10:03:12 AM | sell | $1.12 | $0.00006134 | 3.15 | 0.0001715 | 18,407.86 | 0x30...b44c |