WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00007966
Price
0.0002167 FIST
TVL
$17,206.26
MKT CAP
$4.7M
5m
0.13%
1h
0.14%
4h
1.88%
24h
1.81%
Share
TXNS
396
Buys
143
Sells
253
Volume
3K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
107.81M
Pooled FIST:
$23,424.95

LUNA/FIST price stats on BNB Chain

As of May 22, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007966. LUNA price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $2,711.52. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,658,285.21. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $17,206.27. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $17,206.27.

The total transactions of LUNA/FIST is 396 in the last 24 hours, 143 of which are buy transactions, and 253 are sales transactions.

LUNA/FIST pool has a trading volume of $2,711.52 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002167, captured at 12:53 AM UTC.

The price of converting 1 LUNA to USD is $0.00007966 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/22/202612:49:55 AMsell$3.21$0.000079668.740.000216740,355.26
0xa1E...4070
0xfc...36b6
05/22/202612:49:24 AMsell$5.85$0.0000796615.950.000216973,524.28
0xC3f...FD1d
0x11...6c23
05/22/202612:48:14 AMsell$12.86$0.0000795935.140.0002174161,630.69
0x809...89Bc
0xb4...19a7
05/22/202612:47:22 AMsell$16.1$0.0000795944.120.0002181202,287.88
0x34d...76AC
0xfd...2257
05/22/202612:45:52 AMsell$3.6$0.000079559.940.000219245,346.08
0xC3f...FD1d
0x72...4c8d
05/22/202612:46:42 AMsell$11.65$0.0000795532.050.0002188146,460.25
0xAF6...dA59
0x08...fcc1
05/22/202612:45:27 AMsell$0.6872$0.000079551.890.00021988,638.85
0xC3f...FD1d
0x1f...10d7
05/22/202612:45:40 AMsell$9.42$0.00007955260.0002195118,441.06
0xF63...8e66
0x45...0891
05/22/202612:43:33 AMsell$11.75$0.0000795532.530.0002201147,773.16
0x257...25c4
0x1b...096f
05/22/202612:43:30 AMsell$10.54$0.0000794729.280.0002207132,677.48
0x5b2...c477
0x7e...5c5b
05/22/202612:43:30 AMsell$5.62$0.0000794715.640.000221170,753.63
0xC8c...Fef9
0x5c...d1f6
05/22/202612:42:48 AMsell$4.7$0.0000794713.090.000221459,156.58
0xC3f...FD1d
0xa7...15c2
05/22/202612:38:41 AMsell$11.64$0.0000793832.550.0002218146,718.17
0xae4...e8aD
0xa7...4199
05/22/202612:38:41 AMsell$2.57$0.000079387.190.000222232,379.89
0xB5C...71eb
0x4c...9e77
05/22/202612:38:10 AMsell$1.29$0.000079383.630.000222316,336.69
0x150...8864
0x2d...1cf5
05/22/202612:38:02 AMsell$2.55$0.00007937.160.000222432,220.84
0xC3f...FD1d
0x86...9033
05/22/202612:35:37 AMsell$4.16$0.0000792211.710.000222752,574.68
0xC3f...FD1d
0xc9...cf18
05/22/202612:35:38 AMsell$2.62$0.000079227.360.000222533,089.62
0x2cF...3a1e
0x01...101e
05/22/202612:34:01 AMsell$4.17$0.0000791211.760.000222952,766.54
0xC3f...FD1d
0xfa...1127
05/22/202612:32:45 AMbuy$10.29$0.0000790829.160.0002241130,123.56
0x179...c237
0xff...f5ea