Info about LUNA-FIST pair
- Pooled LUNA:
- 119.9M
- Pooled FIST:
- $21,455.7
LUNA/FIST price stats on BNB Chain
As of June 9, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007122. LUNA price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $2,003.60. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,149,613.48. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $17,052.99. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $17,052.99.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 191 in the last 24 hours, 104 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $2,003.60 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001793, captured at 8:46 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007122 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:42:58 AM | buy | $4.82 | $0.00007122 | 12.15 | 0.0001793 | 67,773.84 | 0x56...9138 | |
| 06/09/2026 | 8:41:54 AM | buy | $2.38 | $0.00007125 | 6 | 0.0001792 | 33,507.11 | 0xcf...5429 | |
| 06/09/2026 | 8:41:33 AM | buy | $2.03 | $0.00007083 | 5.14 | 0.0001791 | 28,727.91 | 0xa5...bca6 | |
| 06/09/2026 | 8:19:23 AM | buy | $6.35 | $0.00007109 | 15.98 | 0.0001789 | 89,329.21 | 0xcb...c718 | |
| 06/09/2026 | 8:19:17 AM | buy | $2.95 | $0.00007109 | 7.43 | 0.0001787 | 41,592.31 | 0x6f...42a3 | |
| 06/09/2026 | 8:19:04 AM | buy | $8.26 | $0.00007089 | 20.82 | 0.0001785 | 116,626.04 | 0x6e...1857 | |
| 06/09/2026 | 8:11:47 AM | sell | $40.72 | $0.00007085 | 102.39 | 0.0001781 | 574,783.54 | 0x66...c0a1 | |
| 06/09/2026 | 7:27:25 AM | buy | $4.14 | $0.00007146 | 10.42 | 0.0001799 | 57,946.63 | 0x1e...1088 | |
| 06/09/2026 | 7:27:17 AM | buy | $7.24 | $0.00007136 | 18.25 | 0.0001797 | 101,558.77 | 0x6f...41c1 | |
| 06/09/2026 | 7:26:39 AM | buy | $4.51 | $0.00007131 | 11.36 | 0.0001795 | 63,325.45 | 0x1e...99e7 | |
| 06/09/2026 | 7:12:07 AM | buy | $9.69 | $0.00007106 | 24.45 | 0.0001792 | 136,492.15 | 0x84...8703 | |
| 06/09/2026 | 7:10:50 AM | buy | $4.16 | $0.00007125 | 10.45 | 0.0001789 | 58,433 | 0x9e...40d8 | |
| 06/09/2026 | 7:08:50 AM | buy | $24.62 | $0.00007075 | 62.04 | 0.0001783 | 347,991.85 | 0xe7...59e3 | |
| 06/09/2026 | 7:05:51 AM | buy | $18.04 | $0.00007079 | 45.22 | 0.0001774 | 254,939.19 | 0x35...6dda | |
| 06/09/2026 | 7:05:35 AM | buy | $1.16 | $0.00007114 | 2.88 | 0.000177 | 16,313.31 | 0x4e...0d41 | |
| 06/09/2026 | 7:03:47 AM | buy | $4.39 | $0.00007062 | 11.01 | 0.0001768 | 62,239.43 | 0x69...0427 | |
| 06/09/2026 | 6:58:28 AM | buy | $9.86 | $0.00007064 | 24.65 | 0.0001766 | 139,619.26 | 0x05...7ab7 | |
| 06/09/2026 | 6:50:55 AM | buy | $18.99 | $0.00007064 | 47.33 | 0.000176 | 268,920.73 | 0x7e...7bb9 | |
| 06/09/2026 | 6:50:51 AM | buy | $3.75 | $0.00007064 | 9.34 | 0.0001755 | 53,224.84 | 0x58...b75f | |
| 06/09/2026 | 6:50:37 AM | buy | $0.3439 | $0.00007065 | 0.8541 | 0.0001754 | 4,868.09 | 0xb6...e2f9 |