Info about LUNA-FIST pair
- Pooled LUNA:
- 114.4M
- Pooled FIST:
- $22,956.97
LUNA/FIST price stats on BNB Chain
As of August 16, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004797. LUNA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $614.72. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,782,082.37. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,978.20. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,978.20.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 93 in the last 24 hours, 54 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $614.72 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002008, captured at 4:33 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004797 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 4:24:08 AM | sell | $21.89 | $0.00004797 | 91.68 | 0.0002008 | 456,433.32 | 0xaf...f7c8 | |
| 08/16/2026 | 4:21:52 AM | sell | $11.57 | $0.00004803 | 48.68 | 0.0002021 | 240,892.03 | 0xf7...fabb | |
| 08/16/2026 | 4:13:52 AM | sell | $4.78 | $0.00004825 | 20.11 | 0.0002027 | 99,222.33 | 0xc2...5799 | |
| 08/16/2026 | 4:12:55 AM | sell | $5.25 | $0.0000482 | 22.13 | 0.000203 | 108,990.24 | 0x73...6708 | |
| 08/16/2026 | 3:58:31 AM | sell | $7.33 | $0.00004809 | 31.04 | 0.0002035 | 152,500.87 | 0x06...6b1d | |
| 08/16/2026 | 3:58:31 AM | buy | $0.06241 | $0.00004809 | 0.2653 | 0.0002044 | 1,297.76 | 0x77...34db | |
| 08/16/2026 | 3:55:38 AM | sell | $5.94 | $0.00004805 | 25.23 | 0.000204 | 123,694.03 | 0xe1...e385 | |
| 08/16/2026 | 3:54:31 AM | sell | $6.6 | $0.00004805 | 28.12 | 0.0002045 | 137,529.04 | 0x20...9f9b | |
| 08/16/2026 | 3:52:04 AM | sell | $0.172 | $0.00004805 | 0.7331 | 0.0002047 | 3,580.46 | 0x49...1bd6 | |
| 08/16/2026 | 3:50:07 AM | sell | $9 | $0.00004803 | 38.45 | 0.0002051 | 187,463.71 | 0x3a...7084 | |
| 08/16/2026 | 3:49:40 AM | sell | $5.7 | $0.00004803 | 24.41 | 0.0002056 | 118,717.83 | 0x2f...09a1 | |
| 08/16/2026 | 3:49:36 AM | sell | $5.15 | $0.00004802 | 22.1 | 0.000206 | 107,251.02 | 0x45...b7d8 | |
| 08/16/2026 | 3:38:07 AM | sell | $2.18 | $0.00004783 | 9.42 | 0.0002063 | 45,658.06 | 0x6e...1807 | |
| 08/16/2026 | 1:26:37 AM | sell | $2.05 | $0.00004803 | 8.85 | 0.0002065 | 42,855.71 | 0x8b...b316 | |
| 08/16/2026 | 1:22:42 AM | sell | $5.95 | $0.00004827 | 25.51 | 0.0002068 | 123,363.99 | 0x1c...553a | |
| 08/16/2026 | 1:22:34 AM | sell | $3.52 | $0.00004826 | 15.11 | 0.0002071 | 72,940.85 | 0xdd...cdc0 | |
| 08/16/2026 | 12:53:27 AM | sell | $0.0594 | $0.00004812 | 0.2559 | 0.0002073 | 1,234.32 | 0x84...b9a8 | |
| 08/16/2026 | 12:13:02 AM | buy | $22.43 | $0.00004828 | 96.51 | 0.0002077 | 464,648.23 | 0xb4...703a | |
| 08/15/2026 | 11:58:28 PM | sell | $0.08562 | $0.00004823 | 0.3649 | 0.0002056 | 1,774.97 | 0x8e...6d19 | |
| 08/15/2026 | 11:30:41 PM | sell | $22.84 | $0.00004823 | 97.8 | 0.0002064 | 473,671.87 | 0xb0...3c60 |