WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00006139
Price
0.0001821 FIST
TVL
$15,047.43
MKT CAP
$3.6M
5m
0.48%
1h
0.48%
4h
-1.93%
24h
-0.24%
Share
TXNS
100
Buys
50
Sells
50
Volume
613
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
118.94M
Pooled FIST:
$21,725.06

LUNA/FIST price stats on BNB Chain

As of July 7, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006139. LUNA price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $613.12. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,560,891.05. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,047.44. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,047.44.

The total transactions of LUNA/FIST is 100 in the last 24 hours, 50 of which are buy transactions, and 50 are sales transactions.

LUNA/FIST pool has a trading volume of $613.12 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001821, captured at 3:53 AM UTC.

The price of converting 1 LUNA to USD is $0.00006139 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/07/20263:48:54 AMsell$2.8$0.000061398.310.000182145,661.92
0xC3f...FD1d
0x23...acff
07/07/20263:45:11 AMsell$2.19$0.000061096.530.000182335,852.53
0xC3f...FD1d
0xcc...296a
07/07/20261:51:43 AMbuy$11.58$0.0000621234.160.0001831186,496.51
0x8B0...161d
0xe2...b129
07/07/20261:47:17 AMbuy$2.45$0.000062127.210.000182839,449.81
0xe2b...89b1
0xd8...0478
07/07/20261:47:16 AMbuy$1.14$0.000062123.370.000182718,491.29
0x7AF...195b
0x5f...5387
07/07/20261:40:41 AMbuy$2.51$0.000062127.380.000182640,421.62
0x8f5...10CA
0xcd...b2b0
07/07/20261:30:32 AMsell$0.6304$0.000061851.840.000181510,192.12
0xC3f...FD1d
0xf0...cb87
07/07/20261:20:32 AMsell$8.73$0.0000620625.570.0001817140,702.98
0xAF6...dA59
0x11...ae1b
07/07/202612:36:10 AMsell$14.23$0.0000626441.410.0001822227,205.35
0x8E0...e041
0x8b...a182
07/07/202612:34:03 AMsell$7.44$0.0000626121.730.0001828118,865.9
0x8Fc...BdFc
0x00...e23e
07/07/202612:32:18 AMsell$3.29$0.00006269.630.00018352,615.9
0xC3f...FD1d
0xb0...16e7
07/07/202612:04:00 AMbuy$0.6214$0.000062591.820.00018429,929.06
0xC3f...FD1d
0x8f...e896
07/07/202612:02:43 AMbuy$9.23$0.0000626827.110.000184147,333.93
0x222...c5a6
0x63...b09a
07/06/202611:52:27 PMbuy$3.69$0.0000625910.830.000183658,981.92
0x7AF...195b
0xaa...70da
07/06/202611:38:56 PMsell$2.26$0.000062096.650.000182536,472.76
0xC3f...FD1d
0xde...291e
07/06/202611:38:08 PMsell$3.04$0.000061998.980.000182649,170.48
0xC3f...FD1d
0xba...da18
07/06/202611:29:14 PMsell$0.2811$0.000061990.82890.00018274,535.56
0x8f5...10CA
0xd7...49d6
07/06/202611:19:03 PMsell$0.83$0.000061992.440.000182813,389.86
0x8f5...10CA
0xd5...4cef
07/06/202610:57:10 PMsell$0.09083$0.000061990.26780.00018281,465.25
0x2BD...7571
0x89...f5fb
07/06/202610:56:20 PMsell$0.3616$0.000061991.060.00018285,834.46
0xd0E...3042
0x92...dd3d