Info about LUNA-FIST pair
- Pooled LUNA:
- 110.58M
- Pooled FIST:
- $23,466.45
LUNA/FIST price stats on BNB Chain
As of July 19, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005678. LUNA price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $629.96. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,295,102.77. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,552.47. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,552.47.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 136 in the last 24 hours, 80 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $629.96 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002128, captured at 3:36 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005678 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:15:16 PM | buy | $0.8087 | $0.00005678 | 3.03 | 0.0002128 | 14,242.19 | 0x99...79df | |
| 07/19/2026 | 2:15:14 PM | buy | $1.35 | $0.00005678 | 5.07 | 0.0002127 | 23,853.52 | 0xb2...8a0d | |
| 07/19/2026 | 2:14:58 PM | buy | $6.47 | $0.00005678 | 24.22 | 0.0002124 | 113,999.54 | 0x48...279e | |
| 07/19/2026 | 2:06:46 PM | buy | $0.07534 | $0.00005678 | 0.2816 | 0.0002122 | 1,326.77 | 0x7b...3e9b | |
| 07/19/2026 | 2:06:31 PM | buy | $5.13 | $0.00005678 | 19.16 | 0.000212 | 90,365.12 | 0x59...0ee1 | |
| 07/19/2026 | 2:05:00 PM | sell | $0.0113 | $0.00005678 | 0.04191 | 0.0002106 | 199 | 0x17...8e78 | |
| 07/19/2026 | 1:47:43 PM | sell | $0.1802 | $0.00005678 | 0.6685 | 0.0002106 | 3,173.79 | 0x32...7a89 | |
| 07/19/2026 | 1:40:29 PM | buy | $0.1443 | $0.00005686 | 0.5379 | 0.0002119 | 2,538.3 | 0x35...52af | |
| 07/19/2026 | 1:35:42 PM | buy | $4.05 | $0.00005686 | 15.09 | 0.0002117 | 71,296.45 | 0x4e...7329 | |
| 07/19/2026 | 1:23:38 PM | buy | $2.72 | $0.00005686 | 10.15 | 0.0002115 | 48,005.96 | 0x84...5158 | |
| 07/19/2026 | 1:23:27 PM | buy | $5.19 | $0.00005687 | 19.31 | 0.0002112 | 91,425.71 | 0x36...2c71 | |
| 07/19/2026 | 12:13:35 PM | sell | $0.1293 | $0.00005682 | 0.4777 | 0.0002098 | 2,276.72 | 0x94...1934 | |
| 07/19/2026 | 11:31:45 AM | buy | $0.0984 | $0.00005687 | 0.3652 | 0.0002111 | 1,729.99 | 0x79...405a | |
| 07/19/2026 | 11:21:11 AM | buy | $3.11 | $0.00005753 | 11.42 | 0.000211 | 54,166.87 | 0xa0...63a1 | |
| 07/19/2026 | 11:19:30 AM | buy | $0.3475 | $0.00005722 | 1.28 | 0.0002108 | 6,073.43 | 0x67...0464 | |
| 07/19/2026 | 11:19:24 AM | buy | $6.71 | $0.00005714 | 24.74 | 0.0002106 | 117,448.83 | 0xc8...c32c | |
| 07/19/2026 | 9:28:00 AM | sell | $9.79 | $0.00005732 | 35.79 | 0.0002094 | 170,863.45 | 0x64...34b7 | |
| 07/19/2026 | 9:27:59 AM | sell | $9.63 | $0.00005732 | 35.33 | 0.0002101 | 168,157.17 | 0x32...f7ef | |
| 07/19/2026 | 9:17:40 AM | buy | $2.11 | $0.00005734 | 7.8 | 0.0002116 | 36,899.43 | 0xed...2bc0 | |
| 07/19/2026 | 9:08:33 AM | buy | $2.11 | $0.00005735 | 7.8 | 0.0002115 | 36,889.9 | 0x55...eced |