WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004811
Price
0.0002266 FIST
TVL
$11,417.49
MKT CAP
$2.8M
5m
0%
1h
-0.18%
4h
-1.91%
24h
-2.42%
Share
TXNS
45
Buys
23
Sells
22
Volume
532
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
118.45M
Pooled FIST:
$26,863.48

LUNA/FIST price stats on BNB Chain

As of October 21, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004811. LUNA price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $531.68. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,814,371.20. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,417.50. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,417.50.

The total transactions of LUNA/FIST is 45 in the last 24 hours, 23 of which are buy transactions, and 22 are sales transactions.

LUNA/FIST pool has a trading volume of $531.68 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002266, captured at 2:27 AM UTC.

The price of converting 1 LUNA to USD is $0.00004811 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
10/21/20261:34:47 AMbuy$19.29$0.0000481190.90.0002266401,010.36
0x999...0515
0x1a...4be1
10/21/20261:29:34 AMbuy$12.68$0.0000481159.430.0002254263,669.68
0xdEf...D65c
0xe9...4c5b
10/21/20261:06:10 AMbuy$7.18$0.000048233.490.0002246149,109.95
0x9f2...dB51
0x11...8e76
10/21/202612:00:38 AMbuy$0.386$0.000048091.80.00022438,025.84
0x754...C024
0x15...6eab
10/20/20269:49:32 PMsell$28.32$0.00004823131.60.000224587,277.29
0x13D...935e
0xdf...107b
10/20/20269:48:21 PMsell$3.62$0.0000485516.860.000225574,757.62
0x4Ad...f1F2
0x6a...2c74
10/20/20269:48:21 PMsell$2.82$0.0000485513.110.000225358,214.72
0x437...b413
0xdc...9bae
10/20/20269:47:03 PMsell$16.55$0.0000490476.410.0002263337,595.15
0x4D4...22DC
0x23...5098
10/20/20268:43:42 PMbuy$6.67$0.0000487731.210.000228136,857.42
0x761...b419
0x55...d47c
10/20/20267:29:48 PMbuy$4.76$0.0000487722.240.000227697,697.06
0x1D3...B6f1
0xa9...8978
10/20/20266:05:48 PMbuy$3.75$0.0000488917.470.000227376,862.12
0xf85...3fE9
0xec...8243
10/20/20264:03:16 PMbuy$0.4241$0.000048941.960.00022718,664.86
0xDB9...a810
0x17...8bea
10/20/20264:03:16 PMbuy$34.24$0.00004894157.970.0002257699,626.26
0xDB9...a810
0x17...8bea
10/20/20263:46:51 PMsell$7.01$0.0000485932.240.0002233144,341.77
0x748...D961
0xac...81c2
10/20/20263:19:27 PMsell$10.72$0.0000486149.450.000224220,701.64
0xB23...DD39
0xab...6d6e
10/20/20263:15:19 PMsell$8.18$0.0000486137.830.0002248168,280.36
0x60a...cDC5
0x69...7d03
10/20/20263:13:58 PMsell$8.97$0.0000487341.540.0002254184,238.31
0x5AD...4b03
0xc5...c8d5
10/20/20263:13:09 PMsell$2.98$0.0000487313.820.000225961,189.18
0x051...BA88
0xa1...3acf
10/20/20262:06:54 PMbuy$7.12$0.0000487733.080.0002265146,033.8
0x844...6c1B
0x44...ae25
10/20/20262:01:43 PMbuy$8.08$0.0000486437.530.0002259166,102.04
0x2b2...F9be
0xf9...111f