WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004763
Price
0.0001949 FIST
TVL
$11,097.09
MKT CAP
$2.8M
5m
0%
1h
0.18%
4h
0.97%
24h
-0.27%
Share
TXNS
114
Buys
53
Sells
61
Volume
770
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
115.95M
Pooled FIST:
$22,665.14

LUNA/FIST price stats on BNB Chain

As of August 18, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004763. LUNA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $769.60. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,761,587.97. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,097.10. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,097.10.

The total transactions of LUNA/FIST is 114 in the last 24 hours, 53 of which are buy transactions, and 61 are sales transactions.

LUNA/FIST pool has a trading volume of $769.60 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001949, captured at 9:31 PM UTC.

The price of converting 1 LUNA to USD is $0.00004763 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/18/20269:20:38 PMsell$2.53$0.0000476310.390.000194953,291.75
0xF33...AA28
0xc7...24c0
08/18/20269:20:17 PMsell$0.07145$0.000047630.29260.0001951,500
0xcf3...5E43
0xdc...ca5d
08/18/20269:18:47 PMsell$8.96$0.0000476636.760.0001953188,161.57
0x0F0...D349
0x40...63f3
08/18/20269:16:42 PMsell$3.14$0.0000476612.90.000195865,897.15
0x5Bf...3fd5
0x94...09eb
08/18/20268:56:09 PMsell$0.2291$0.000047680.94160.00019594,805.79
0x039...9D2C
0x47...5807
08/18/20268:55:45 PMsell$1.2$0.000047684.940.000195925,237.95
0x90b...1018
0xf3...cc0f
08/18/20268:50:15 PMsell$2.65$0.0000477110.90.000196155,577.79
0x314...F052
0xe7...1cf7
08/18/20268:49:43 PMsell$3.42$0.0000477514.080.000196371,711.3
0xC8d...9053
0x4e...b031
08/18/20268:46:46 PMsell$2.94$0.0000477912.10.000196561,596.99
0x07a...C060
0xcd...64aa
08/18/20268:43:44 PMsell$2.35$0.000047829.680.000196749,228.98
0x3A3...4054
0x9c...a5fd
08/18/20268:43:39 PMsell$15.44$0.0000475464.110.0001974324,801.62
0x3F6...f7B2
0x81...80fd
08/18/20268:43:39 PMsell$3.51$0.0000475414.640.00019873,941.71
0x462...6048
0xb0...e71f
08/18/20268:43:38 PMbuy$46.17$0.00004754192.020.0001977971,138.83
0x975...dB6e
0x5b...150b
08/18/20268:39:22 PMbuy$0.01918$0.000047540.079130.000196403.58
0xe5E...C6B1
0x12...7ee9
08/18/20267:46:30 PMbuy$4.76$0.0000475719.630.0001959100,227.82
0x49A...D063
0x10...7ef6
08/18/20267:45:08 PMbuy$2.65$0.0000474810.910.000195655,805.72
0xb2D...9058
0x4a...64c9
08/18/20267:40:04 PMbuy$4.51$0.0000474618.580.000195395,125.66
0xE22...b5B9
0xc0...79f7
08/18/20265:33:04 PMsell$10.11$0.0000474241.480.0001944213,381.93
0x028...3b77
0xdd...b2f5
08/18/20265:32:54 PMsell$1.4$0.000047425.770.000194829,619.59
0x754...C024
0x63...ac03
08/18/20265:32:18 PMsell$6.56$0.0000474226.990.0001951138,355.46
0xaAe...226d
0x08...19d4