WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.0001086
Price
0.0003126 FIST
TVL
$19,374.52
MKT CAP
$6.4M
5m
0%
1h
-4.49%
4h
-3.77%
24h
30.51%
Share
TXNS
341
Buys
205
Sells
136
Volume
6K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
89.05M
Pooled FIST:
$27,922.42

LUNA/FIST price stats on BNB Chain

As of May 3, 2026, the current price of LUNA token on DEX FST SWAP is $0.0001086. LUNA price is up 30.51% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $5,679.62. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $6,373,316.84. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $19,374.52. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $19,374.52.

The total transactions of LUNA/FIST is 341 in the last 24 hours, 205 of which are buy transactions, and 136 are sales transactions.

LUNA/FIST pool has a trading volume of $5,679.62 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0003126, captured at 10:38 AM UTC.

The price of converting 1 LUNA to USD is $0.0001086 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/03/202610:21:29 AMsell$0.7244$0.00010862.080.00031266,664.83
0xC3f...FD1d
0x81...739e
05/03/202610:19:17 AMsell$1.82$0.00010865.250.000312716,811.91
0xC3f...FD1d
0x19...a2d5
05/03/202610:14:49 AMsell$2.16$0.00010866.240.000312819,953.22
0x7AF...195b
0x60...183b
05/03/202610:14:34 AMsell$0.6207$0.00010861.780.00031295,714.41
0xC3f...FD1d
0xc9...13ed
05/03/202610:08:43 AMsell$0.1803$0.00010860.51960.00031291,660.33
0x7AF...195b
0xc8...b84e
05/03/202610:08:39 AMbuy$0.158$0.00010860.45820.00031481,455.28
0x7AF...195b
0x3b...0cc6
05/03/202610:08:12 AMsell$0.1318$0.00010860.37980.00031291,213.52
0x7AF...195b
0x77...bd95
05/03/202610:07:39 AMsell$5.22$0.00010914.990.000313247,878.86
0x9E3...5A86
0x92...9495
05/03/202610:07:45 AMsell$1.08$0.0001093.110.0003139,963.98
0x7AF...195b
0xed...cf2b
05/03/202610:05:27 AMsell$41.69$0.0001113118.270.0003157374,518.93
0xbe3...f074
0x64...6ee5
05/03/202610:05:27 AMsell$17.14$0.000111348.340.0003139153,990.1
0xE03...3CD0
0x5c...576a
05/03/202610:05:29 AMbuy$0.09921$0.00011130.28090.0003152891.25
0xC3f...FD1d
0xdb...b37b
05/03/202610:05:13 AMbuy$0.2054$0.00011130.58870.0003191,845.39
0x58f...193c
0xf3...7b62
05/03/202610:05:07 AMbuy$20.35$0.000111358.210.0003183182,855.91
0x102...6890
0x39...064a
05/03/20269:42:37 AMsell$24.36$0.000111169.440.0003165219,340
0xde2...D2CE
0x51...4496
05/03/20269:41:13 AMsell$9$0.000111725.60.000317680,613.94
0x28B...4e0D
0xfc...ad4e
05/03/20269:39:36 AMsell$14.29$0.000112240.550.0003184127,374.9
0x5Fb...6017
0xab...76d5
05/03/20269:37:36 AMbuy$0.06682$0.00011220.1910.0003207595.6
0x7AF...195b
0xd0...3c36
05/03/20269:37:13 AMsell$29.72$0.000112784.330.0003198263,702.94
0x2Cb...0FFd
0x51...e6c3
05/03/20269:36:41 AMsell$3.25$0.00011279.270.000320828,919.02
0xC3f...FD1d
0x26...c602