Info about LUNA-FIST pair
- Pooled LUNA:
- 112.92M
- Pooled FIST:
- $22,972.15
LUNA/FIST price stats on BNB Chain
As of July 18, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005748. LUNA price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $841.47. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,336,558.43. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,987.21. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,987.21.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 268 in the last 24 hours, 166 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $841.47 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002039, captured at 11:22 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005748 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 11:21:34 AM | buy | $2.73 | $0.00005748 | 9.69 | 0.0002039 | 47,534.88 | 0xf1...9706 | |
| 07/18/2026 | 11:19:20 AM | buy | $1.2 | $0.00005749 | 4.26 | 0.0002038 | 20,934.07 | 0x10...075a | |
| 07/18/2026 | 11:16:22 AM | buy | $3.48 | $0.00005764 | 12.33 | 0.0002036 | 60,533.61 | 0x62...f7cf | |
| 07/18/2026 | 11:09:19 AM | buy | $1.33 | $0.00005747 | 4.74 | 0.0002035 | 23,313 | 0x4b...5dd1 | |
| 07/18/2026 | 11:09:11 AM | buy | $3.26 | $0.00005747 | 11.53 | 0.0002033 | 56,723.59 | 0x8f...dfaf | |
| 07/18/2026 | 11:02:01 AM | buy | $10.64 | $0.00005746 | 37.6 | 0.0002029 | 185,294.8 | 0xfb...2f4a | |
| 07/18/2026 | 10:56:06 AM | buy | $2.58 | $0.00005746 | 9.11 | 0.0002025 | 45,013.04 | 0x9d...af4c | |
| 07/18/2026 | 10:54:20 AM | buy | $6.91 | $0.00005746 | 24.32 | 0.0002022 | 120,268.67 | 0x9e...8f56 | |
| 07/18/2026 | 10:53:21 AM | buy | $2.05 | $0.00005746 | 7.22 | 0.0002019 | 35,770.7 | 0x07...b067 | |
| 07/18/2026 | 10:42:24 AM | buy | $0.121 | $0.00005725 | 0.427 | 0.0002019 | 2,115.02 | 0x08...9885 | |
| 07/18/2026 | 10:42:17 AM | buy | $10.23 | $0.00005725 | 36.04 | 0.0002015 | 178,811.29 | 0x81...4613 | |
| 07/18/2026 | 10:00:07 AM | sell | $0.04848 | $0.00005753 | 0.1685 | 0.0002 | 842.64 | 0x33...c547 | |
| 07/18/2026 | 9:59:59 AM | sell | $1.81 | $0.00005753 | 6.3 | 0.0002001 | 31,496.55 | 0xe7...b70a | |
| 07/18/2026 | 9:57:03 AM | sell | $10.14 | $0.00005751 | 35.34 | 0.0002004 | 176,308.48 | 0xde...4f34 | |
| 07/18/2026 | 9:41:53 AM | buy | $0.1431 | $0.00005751 | 0.5026 | 0.000202 | 2,488.51 | 0x2f...f9c7 | |
| 07/18/2026 | 9:12:40 AM | buy | $0.5181 | $0.00005764 | 1.81 | 0.0002019 | 8,988.86 | 0xfe...b554 | |
| 07/18/2026 | 9:12:36 AM | buy | $0.4619 | $0.00005764 | 1.61 | 0.0002019 | 8,013.29 | 0x46...d24d | |
| 07/18/2026 | 9:00:32 AM | buy | $3.18 | $0.00005751 | 11.16 | 0.0002018 | 55,332.53 | 0xc3...0ea3 | |
| 07/18/2026 | 9:00:27 AM | buy | $1.04 | $0.00005752 | 3.66 | 0.0002017 | 18,166.36 | 0xd7...f230 | |
| 07/18/2026 | 8:59:26 AM | buy | $1.05 | $0.00005752 | 3.7 | 0.0002016 | 18,367.41 | 0x53...ba97 |