WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004444
Price
0.0001096 FIST
TVL
$13,268.45
MKT CAP
$2.6M
5m
0%
1h
-0.61%
4h
-1.14%
24h
-5.06%
Share
TXNS
96
Buys
34
Sells
62
Volume
625
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
149.63M
Pooled FIST:
$16,363.27

LUNA/FIST price stats on BNB Chain

As of April 15, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004444. LUNA price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $625.00. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,629,685.78. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,268.46. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,268.46.

The total transactions of LUNA/FIST is 96 in the last 24 hours, 34 of which are buy transactions, and 62 are sales transactions.

LUNA/FIST pool has a trading volume of $625.00 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001096, captured at 4:50 AM UTC.

The price of converting 1 LUNA to USD is $0.00004444 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/15/20264:48:52 AMbuy$1.66$0.000044444.10.000109637,441.7
0x58f...193c
0x56...92b2
04/15/20264:48:35 AMbuy$1.39$0.000044443.430.000109631,361.3
0x7AF...195b
0x00...ad06
04/15/20264:09:43 AMsell$1.49$0.000044443.660.000108933,663.3
0x7AF...195b
0xaa...d21c
04/15/20264:00:25 AMsell$8.97$0.0000447121.90.0001091200,762.69
0x24C...8083
0x82...0c2f
04/15/20264:00:24 AMsell$19.61$0.0000447148.080.0001095438,756.51
0x510...727e
0x99...f3ad
04/15/20263:32:16 AMsell$1.5$0.000044733.70.000109933,723.86
0x7AF...195b
0xf7...b72b
04/15/20263:21:59 AMsell$0.01163$0.000044730.02860.0001099260.1
0x7AF...195b
0x04...23f8
04/15/20263:21:16 AMsell$0.8268$0.000044732.030.000109918,483.89
0x7AF...195b
0xa5...db6c
04/15/20263:07:47 AMsell$7.33$0.0000446818.070.0001101164,110.8
0x51B...6d8A
0xfc...4922
04/15/20263:07:04 AMsell$12.35$0.0000446630.540.0001104276,591.95
0x660...DB0f
0x67...f9d7
04/15/20263:04:57 AMsell$1.44$0.000044673.560.000110632,244.08
0xC3f...FD1d
0x29...5838
04/15/20262:56:13 AMsell$1.03$0.000044622.570.000110723,280.17
0xC3f...FD1d
0x1f...5a93
04/15/20262:48:42 AMsell$9.99$0.0000449524.660.0001108222,424.6
0x179...c237
0x03...b15d
04/15/20262:48:31 AMsell$5.04$0.0000451312.450.0001114111,735.7
0xAF6...dA59
0xef...d3f1
04/15/20262:48:31 AMsell$8.66$0.0000451321.340.0001112191,947.85
0xAF6...dA59
0xef...d3f1
04/15/202612:24:33 AMsell$0.6404$0.000044881.590.000111514,270.12
0x7AF...195b
0xa6...852f
04/15/202612:22:21 AMsell$0.02228$0.000044870.055390.0001115496.64
0xC3f...FD1d
0x27...6ff6
04/14/202611:30:17 PMbuy$0.02722$0.000045180.06760.0001122602.47
0xC3f...FD1d
0x87...b22c
04/14/20269:36:03 PMsell$0.4773$0.000045181.170.000111510,565.01
0x58f...193c
0x45...6049
04/14/20268:50:26 PMsell$0.221$0.000045140.54620.00011154,896.48
0x58f...193c
0x46...3eee