WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00006054
Price
0.0002699 FIST
TVL
$13,032.72
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.36%
24h
-2.54%
Share
TXNS
45
Buys
20
Sells
25
Volume
672
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
107.99M
Pooled FIST:
$29,190.74

LUNA/FIST price stats on BNB Chain

As of September 26, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006054. LUNA price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $672.02. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,523,222.61. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,032.73. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,032.73.

The total transactions of LUNA/FIST is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.

LUNA/FIST pool has a trading volume of $672.02 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002699, captured at 1:50 PM UTC.

The price of converting 1 LUNA to USD is $0.00006054 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/26/202611:28:37 AMsell$11.43$0.00006054510.0002699188,932.99
0x497...A452
0xa7...8167
09/26/202611:22:08 AMsell$16.82$0.0000609574.850.0002711276,068.94
0xa00...238f
0x60...5a61
09/26/202611:15:17 AMbuy$6.56$0.0000608329.490.0002732107,944.28
0x754...C024
0x9d...4415
09/26/20269:26:11 AMsell$12.3$0.0000607655.030.0002718202,485.31
0x2FF...900F
0xdf...9b68
09/26/20266:06:07 AMsell$20.97$0.0000614493.240.0002731341,328.52
0x8C2...2a19
0x01...5620
09/26/20264:55:06 AMsell$10.63$0.0000614247.520.0002744173,144.09
0x57b...1A70
0xaf...88b1
09/26/20263:01:29 AMsell$10.41$0.0000618646.350.0002753168,350.46
0x7f0...dB7e
0xe4...9c15
09/26/20261:14:32 AMsell$8.64$0.0000620738.450.0002761139,259.23
0xC84...A677
0xd8...7873
09/26/20261:10:47 AMsell$8.31$0.0000621737.040.0002768133,781.95
0x0BD...ae03
0x8c...9205
09/26/20261:09:59 AMbuy$11.78$0.0000627952.230.0002783187,640.11
0x44C...9fc4
0xe1...d204
09/26/202612:47:55 AMbuy$0.1536$0.000062240.68610.00027782,469.19
0x3F3...bAaA
0xd2...8320
09/25/202611:51:41 PMbuy$9.92$0.0000626743.950.0002774158,413.22
0xdF2...82D6
0x1f...2a8d
09/25/202610:22:57 PMbuy$15.4$0.0000626467.960.0002764245,866.63
0x532...8E97
0x5a...3f8a
09/25/20268:43:56 PMbuy$19.97$0.0000628187.450.0002749318,057.92
0x532...8E97
0xb8...66cd
09/25/20268:15:33 PMbuy$1.19$0.000062845.20.000274118,993.71
0x66F...dFb2
0x91...064a
09/25/20267:45:05 PMbuy$40.98$0.00006203179.970.0002723660,724.14
0x754...C024
0x81...48de
09/25/20264:52:23 PMsell$5.8$0.0000619925.20.000269393,566.73
0xFEE...0ba9
0x76...e878
09/25/20264:34:52 PMsell$7.97$0.0000618934.770.0002698128,844.35
0x999...0515
0x7a...c6df
09/25/20264:19:45 PMsell$0.4611$0.000061882.010.00027027,451.64
0x216...915e
0xf3...b2ed
09/25/20264:08:14 PMsell$17.23$0.0000623574.880.0002709276,397.29
0x27a...0a76
0x1b...46ba