Info about LUNA-FIST pair
- Pooled LUNA:
- 107.43M
- Pooled FIST:
- $29,342.14
LUNA/FIST price stats on BNB Chain
As of September 26, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006144. LUNA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $653.99. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,574,990.21. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,157.77. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,157.77.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $653.99 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002731, captured at 6:59 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006144 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 6:06:07 AM | sell | $20.97 | $0.00006144 | 93.24 | 0.0002731 | 341,328.52 | 0x01...5620 | |
| 09/26/2026 | 4:55:06 AM | sell | $10.63 | $0.00006142 | 47.52 | 0.0002744 | 173,144.09 | 0xaf...88b1 | |
| 09/26/2026 | 3:01:29 AM | sell | $10.41 | $0.00006186 | 46.35 | 0.0002753 | 168,350.46 | 0xe4...9c15 | |
| 09/26/2026 | 1:14:32 AM | sell | $8.64 | $0.00006207 | 38.45 | 0.0002761 | 139,259.23 | 0xd8...7873 | |
| 09/26/2026 | 1:10:47 AM | sell | $8.31 | $0.00006217 | 37.04 | 0.0002768 | 133,781.95 | 0x8c...9205 | |
| 09/26/2026 | 1:09:59 AM | buy | $11.78 | $0.00006279 | 52.23 | 0.0002783 | 187,640.11 | 0xe1...d204 | |
| 09/26/2026 | 12:47:55 AM | buy | $0.1536 | $0.00006224 | 0.6861 | 0.0002778 | 2,469.19 | 0xd2...8320 | |
| 09/25/2026 | 11:51:41 PM | buy | $9.92 | $0.00006267 | 43.95 | 0.0002774 | 158,413.22 | 0x1f...2a8d | |
| 09/25/2026 | 10:22:57 PM | buy | $15.4 | $0.00006264 | 67.96 | 0.0002764 | 245,866.63 | 0x5a...3f8a | |
| 09/25/2026 | 8:43:56 PM | buy | $19.97 | $0.00006281 | 87.45 | 0.0002749 | 318,057.92 | 0xb8...66cd | |
| 09/25/2026 | 8:15:33 PM | buy | $1.19 | $0.00006284 | 5.2 | 0.0002741 | 18,993.71 | 0x91...064a | |
| 09/25/2026 | 7:45:05 PM | buy | $40.98 | $0.00006203 | 179.97 | 0.0002723 | 660,724.14 | 0x81...48de | |
| 09/25/2026 | 4:52:23 PM | sell | $5.8 | $0.00006199 | 25.2 | 0.0002693 | 93,566.73 | 0x76...e878 | |
| 09/25/2026 | 4:34:52 PM | sell | $7.97 | $0.00006189 | 34.77 | 0.0002698 | 128,844.35 | 0x7a...c6df | |
| 09/25/2026 | 4:19:45 PM | sell | $0.4611 | $0.00006188 | 2.01 | 0.0002702 | 7,451.64 | 0xf3...b2ed | |
| 09/25/2026 | 4:08:14 PM | sell | $17.23 | $0.00006235 | 74.88 | 0.0002709 | 276,397.29 | 0x1b...46ba | |
| 09/25/2026 | 3:45:27 PM | sell | $13.97 | $0.0000624 | 60.97 | 0.0002721 | 224,000 | 0x57...6bb8 | |
| 09/25/2026 | 3:03:20 PM | sell | $7.65 | $0.00006267 | 33.47 | 0.000274 | 122,166.22 | 0x7e...8f00 | |
| 09/25/2026 | 3:03:20 PM | sell | $11.88 | $0.00006267 | 51.81 | 0.0002732 | 189,643.1 | 0x9a...2b38 | |
| 09/25/2026 | 2:57:55 PM | sell | $52.88 | $0.00006357 | 230 | 0.0002765 | 831,841.72 | 0xdd...114f |