Info about LUNA-FIST pair
- Pooled LUNA:
- 149.63M
- Pooled FIST:
- $16,363.27
LUNA/FIST price stats on BNB Chain
As of April 15, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004444. LUNA price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $625.00. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,629,685.78. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,268.46. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,268.46.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 96 in the last 24 hours, 34 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $625.00 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001096, captured at 4:50 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004444 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:48:52 AM | buy | $1.66 | $0.00004444 | 4.1 | 0.0001096 | 37,441.7 | 0x56...92b2 | |
| 04/15/2026 | 4:48:35 AM | buy | $1.39 | $0.00004444 | 3.43 | 0.0001096 | 31,361.3 | 0x00...ad06 | |
| 04/15/2026 | 4:09:43 AM | sell | $1.49 | $0.00004444 | 3.66 | 0.0001089 | 33,663.3 | 0xaa...d21c | |
| 04/15/2026 | 4:00:25 AM | sell | $8.97 | $0.00004471 | 21.9 | 0.0001091 | 200,762.69 | 0x82...0c2f | |
| 04/15/2026 | 4:00:24 AM | sell | $19.61 | $0.00004471 | 48.08 | 0.0001095 | 438,756.51 | 0x99...f3ad | |
| 04/15/2026 | 3:32:16 AM | sell | $1.5 | $0.00004473 | 3.7 | 0.0001099 | 33,723.86 | 0xf7...b72b | |
| 04/15/2026 | 3:21:59 AM | sell | $0.01163 | $0.00004473 | 0.0286 | 0.0001099 | 260.1 | 0x04...23f8 | |
| 04/15/2026 | 3:21:16 AM | sell | $0.8268 | $0.00004473 | 2.03 | 0.0001099 | 18,483.89 | 0xa5...db6c | |
| 04/15/2026 | 3:07:47 AM | sell | $7.33 | $0.00004468 | 18.07 | 0.0001101 | 164,110.8 | 0xfc...4922 | |
| 04/15/2026 | 3:07:04 AM | sell | $12.35 | $0.00004466 | 30.54 | 0.0001104 | 276,591.95 | 0x67...f9d7 | |
| 04/15/2026 | 3:04:57 AM | sell | $1.44 | $0.00004467 | 3.56 | 0.0001106 | 32,244.08 | 0x29...5838 | |
| 04/15/2026 | 2:56:13 AM | sell | $1.03 | $0.00004462 | 2.57 | 0.0001107 | 23,280.17 | 0x1f...5a93 | |
| 04/15/2026 | 2:48:42 AM | sell | $9.99 | $0.00004495 | 24.66 | 0.0001108 | 222,424.6 | 0x03...b15d | |
| 04/15/2026 | 2:48:31 AM | sell | $5.04 | $0.00004513 | 12.45 | 0.0001114 | 111,735.7 | 0xef...d3f1 | |
| 04/15/2026 | 2:48:31 AM | sell | $8.66 | $0.00004513 | 21.34 | 0.0001112 | 191,947.85 | 0xef...d3f1 | |
| 04/15/2026 | 12:24:33 AM | sell | $0.6404 | $0.00004488 | 1.59 | 0.0001115 | 14,270.12 | 0xa6...852f | |
| 04/15/2026 | 12:22:21 AM | sell | $0.02228 | $0.00004487 | 0.05539 | 0.0001115 | 496.64 | 0x27...6ff6 | |
| 04/14/2026 | 11:30:17 PM | buy | $0.02722 | $0.00004518 | 0.0676 | 0.0001122 | 602.47 | 0x87...b22c | |
| 04/14/2026 | 9:36:03 PM | sell | $0.4773 | $0.00004518 | 1.17 | 0.0001115 | 10,565.01 | 0x45...6049 | |
| 04/14/2026 | 8:50:26 PM | sell | $0.221 | $0.00004514 | 0.5462 | 0.0001115 | 4,896.48 | 0x46...3eee |