Info about LUNA-FIST pair
- Pooled LUNA:
- 107.81M
- Pooled FIST:
- $23,424.95
LUNA/FIST price stats on BNB Chain
As of May 22, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007966. LUNA price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $2,711.52. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,658,285.21. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $17,206.27. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $17,206.27.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 396 in the last 24 hours, 143 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $2,711.52 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002167, captured at 12:53 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007966 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:49:55 AM | sell | $3.21 | $0.00007966 | 8.74 | 0.0002167 | 40,355.26 | 0xfc...36b6 | |
| 05/22/2026 | 12:49:24 AM | sell | $5.85 | $0.00007966 | 15.95 | 0.0002169 | 73,524.28 | 0x11...6c23 | |
| 05/22/2026 | 12:48:14 AM | sell | $12.86 | $0.00007959 | 35.14 | 0.0002174 | 161,630.69 | 0xb4...19a7 | |
| 05/22/2026 | 12:47:22 AM | sell | $16.1 | $0.00007959 | 44.12 | 0.0002181 | 202,287.88 | 0xfd...2257 | |
| 05/22/2026 | 12:45:52 AM | sell | $3.6 | $0.00007955 | 9.94 | 0.0002192 | 45,346.08 | 0x72...4c8d | |
| 05/22/2026 | 12:46:42 AM | sell | $11.65 | $0.00007955 | 32.05 | 0.0002188 | 146,460.25 | 0x08...fcc1 | |
| 05/22/2026 | 12:45:27 AM | sell | $0.6872 | $0.00007955 | 1.89 | 0.0002198 | 8,638.85 | 0x1f...10d7 | |
| 05/22/2026 | 12:45:40 AM | sell | $9.42 | $0.00007955 | 26 | 0.0002195 | 118,441.06 | 0x45...0891 | |
| 05/22/2026 | 12:43:33 AM | sell | $11.75 | $0.00007955 | 32.53 | 0.0002201 | 147,773.16 | 0x1b...096f | |
| 05/22/2026 | 12:43:30 AM | sell | $10.54 | $0.00007947 | 29.28 | 0.0002207 | 132,677.48 | 0x7e...5c5b | |
| 05/22/2026 | 12:43:30 AM | sell | $5.62 | $0.00007947 | 15.64 | 0.0002211 | 70,753.63 | 0x5c...d1f6 | |
| 05/22/2026 | 12:42:48 AM | sell | $4.7 | $0.00007947 | 13.09 | 0.0002214 | 59,156.58 | 0xa7...15c2 | |
| 05/22/2026 | 12:38:41 AM | sell | $11.64 | $0.00007938 | 32.55 | 0.0002218 | 146,718.17 | 0xa7...4199 | |
| 05/22/2026 | 12:38:41 AM | sell | $2.57 | $0.00007938 | 7.19 | 0.0002222 | 32,379.89 | 0x4c...9e77 | |
| 05/22/2026 | 12:38:10 AM | sell | $1.29 | $0.00007938 | 3.63 | 0.0002223 | 16,336.69 | 0x2d...1cf5 | |
| 05/22/2026 | 12:38:02 AM | sell | $2.55 | $0.0000793 | 7.16 | 0.0002224 | 32,220.84 | 0x86...9033 | |
| 05/22/2026 | 12:35:37 AM | sell | $4.16 | $0.00007922 | 11.71 | 0.0002227 | 52,574.68 | 0xc9...cf18 | |
| 05/22/2026 | 12:35:38 AM | sell | $2.62 | $0.00007922 | 7.36 | 0.0002225 | 33,089.62 | 0x01...101e | |
| 05/22/2026 | 12:34:01 AM | sell | $4.17 | $0.00007912 | 11.76 | 0.0002229 | 52,766.54 | 0xfa...1127 | |
| 05/22/2026 | 12:32:45 AM | buy | $10.29 | $0.00007908 | 29.16 | 0.0002241 | 130,123.56 | 0xff...f5ea |