Info about LUNA-FIST pair
- Pooled LUNA:
- 125.16M
- Pooled FIST:
- $20,716.32
LUNA/FIST price stats on BNB Chain
As of June 30, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005975. LUNA price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $321.23. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,465,005.96. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,953.91. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,953.91.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 96 in the last 24 hours, 42 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $321.23 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.000166, captured at 10:40 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005975 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 9:29:42 AM | buy | $0.014 | $0.00005975 | 0.03891 | 0.000166 | 234.4 | 0x10...3000 | |
| 06/30/2026 | 8:30:18 AM | sell | $13.27 | $0.00005982 | 36.69 | 0.0001653 | 221,984.41 | 0x15...d0af | |
| 06/30/2026 | 8:01:23 AM | sell | $8.29 | $0.00005997 | 22.93 | 0.0001657 | 138,362.61 | 0x3b...fe2a | |
| 06/30/2026 | 7:40:14 AM | sell | $0.8157 | $0.00005997 | 2.26 | 0.0001663 | 13,601.46 | 0x21...3280 | |
| 06/30/2026 | 7:42:16 AM | sell | $0.4926 | $0.00005997 | 1.36 | 0.0001662 | 8,213.81 | 0xbf...aec1 | |
| 06/30/2026 | 7:09:33 AM | sell | $0.7235 | $0.00006035 | 1.99 | 0.0001665 | 11,987.32 | 0x53...ccdb | |
| 06/30/2026 | 6:22:22 AM | sell | $8.01 | $0.00006031 | 22.14 | 0.0001667 | 132,807.77 | 0x09...fc1e | |
| 06/30/2026 | 6:13:14 AM | sell | $2.38 | $0.00006031 | 6.61 | 0.0001669 | 39,595.76 | 0xae...3f47 | |
| 06/30/2026 | 6:13:06 AM | sell | $0.2214 | $0.00006031 | 0.6131 | 0.000167 | 3,671.11 | 0x9d...b7ad | |
| 06/30/2026 | 6:10:24 AM | sell | $1.31 | $0.00006031 | 3.63 | 0.000167 | 21,766.72 | 0x7d...21ef | |
| 06/30/2026 | 5:18:52 AM | buy | $0.4034 | $0.00006028 | 1.12 | 0.000168 | 6,691.96 | 0xb4...5071 | |
| 06/30/2026 | 5:18:34 AM | buy | $1.98 | $0.00006028 | 5.53 | 0.000168 | 32,945.59 | 0x55...83cd | |
| 06/30/2026 | 5:11:17 AM | buy | $4.6 | $0.00006028 | 12.82 | 0.0001678 | 76,397.99 | 0xfa...b05b | |
| 06/30/2026 | 4:54:27 AM | buy | $0.8781 | $0.00006038 | 2.43 | 0.0001677 | 14,541.82 | 0x10...d067 | |
| 06/30/2026 | 4:54:18 AM | buy | $2.45 | $0.00006038 | 6.81 | 0.0001676 | 40,633.95 | 0x41...e146 | |
| 06/30/2026 | 4:53:02 AM | buy | $0.6879 | $0.00006038 | 1.9 | 0.0001676 | 11,391.77 | 0x55...4316 | |
| 06/30/2026 | 4:52:35 AM | buy | $1.11 | $0.00006038 | 3.09 | 0.0001675 | 18,450.57 | 0x6a...5d1b | |
| 06/30/2026 | 4:44:17 AM | buy | $5.14 | $0.00006043 | 14.25 | 0.0001674 | 85,112.79 | 0xd8...78ed | |
| 06/30/2026 | 4:41:03 AM | buy | $3.41 | $0.00006044 | 9.44 | 0.0001672 | 56,448.43 | 0x86...2e04 | |
| 06/30/2026 | 4:40:53 AM | buy | $2.84 | $0.00006044 | 7.86 | 0.0001671 | 47,064.16 | 0xf6...0d4f |