Info about LUNA-FIST pair
- Pooled LUNA:
- 107.79M
- Pooled FIST:
- $22,952.13
LUNA/FIST price stats on BNB Chain
As of April 29, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007653. LUNA price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,324.42. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,511,260.54. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,466.94. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,466.94.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 116 in the last 24 hours, 80 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $2,324.42 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002135, captured at 11:53 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007653 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:24:54 AM | buy | $0.3262 | $0.00007653 | 0.9104 | 0.0002135 | 4,263.05 | 0xbf...a120 | |
| 04/29/2026 | 9:45:52 AM | buy | $26.1 | $0.00007578 | 73.32 | 0.0002128 | 344,448.76 | 0xe4...dfa7 | |
| 04/29/2026 | 9:44:13 AM | buy | $1.15 | $0.00007579 | 3.22 | 0.0002121 | 15,208.29 | 0x2b...f161 | |
| 04/29/2026 | 9:43:50 AM | buy | $1.99 | $0.00007579 | 5.58 | 0.000212 | 26,318.52 | 0xd8...57b3 | |
| 04/29/2026 | 9:38:47 AM | buy | $32.09 | $0.00007519 | 90.14 | 0.0002112 | 426,791.03 | 0x81...91bb | |
| 04/29/2026 | 9:38:13 AM | buy | $1.82 | $0.00007519 | 5.11 | 0.0002103 | 24,304.81 | 0x88...b25a | |
| 04/29/2026 | 9:37:52 AM | buy | $5.87 | $0.0000755 | 16.36 | 0.0002101 | 77,856.76 | 0xd3...2370 | |
| 04/29/2026 | 9:12:37 AM | buy | $6.22 | $0.00007505 | 17.4 | 0.0002098 | 82,932.98 | 0x82...6b7a | |
| 04/29/2026 | 8:48:34 AM | buy | $15.04 | $0.00007527 | 41.82 | 0.0002092 | 199,869.01 | 0xdc...a5b5 | |
| 04/29/2026 | 8:39:10 AM | buy | $0.6112 | $0.00007527 | 1.69 | 0.0002088 | 8,119.34 | 0x11...3b96 | |
| 04/29/2026 | 8:37:42 AM | buy | $0.2532 | $0.00007527 | 0.7025 | 0.0002088 | 3,363.7 | 0x3f...cda0 | |
| 04/29/2026 | 8:37:37 AM | buy | $0.07762 | $0.00007527 | 0.2153 | 0.0002088 | 1,031.14 | 0xc5...6574 | |
| 04/29/2026 | 8:35:45 AM | buy | $6.13 | $0.0000753 | 17.01 | 0.0002086 | 81,513.7 | 0x7c...4d51 | |
| 04/29/2026 | 8:35:37 AM | buy | $26.17 | $0.00007458 | 72.95 | 0.0002078 | 350,999 | 0xec...55cd | |
| 04/29/2026 | 8:35:34 AM | buy | $0.1727 | $0.00007743 | 0.4621 | 0.0002071 | 2,230.78 | 0xb1...e77f | |
| 04/29/2026 | 8:35:31 AM | sell | $174.71 | $0.00007743 | 474.21 | 0.0002101 | 2.26M | 0x4d...c635 | |
| 04/29/2026 | 8:35:32 AM | buy | $1.62 | $0.00007743 | 4.33 | 0.0002071 | 20,951.67 | 0xc8...02fe | |
| 04/29/2026 | 8:35:32 AM | buy | $0.6343 | $0.00007743 | 1.69 | 0.0002071 | 8,192.27 | 0x48...5093 | |
| 04/29/2026 | 8:33:30 AM | sell | $132.77 | $0.00007945 | 364.25 | 0.0002179 | 1.67M | 0xbb...98c6 | |
| 04/29/2026 | 8:31:41 AM | sell | $3.18 | $0.00007943 | 8.88 | 0.0002214 | 40,112.18 | 0x67...920f |