Info about LUNA-FIST pair
- Pooled LUNA:
- 105.92M
- Pooled FIST:
- $24,518.23
LUNA/FIST price stats on BNB Chain
As of July 23, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005605. LUNA price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $425.61. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,251,588.42. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,870.41. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,870.41.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $425.61 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002321, captured at 10:00 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005605 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 9:26:03 AM | buy | $1.35 | $0.00005605 | 5.6 | 0.0002321 | 24,160.92 | 0xd6...7b42 | |
| 07/23/2026 | 9:24:15 AM | buy | $5.8 | $0.00005605 | 23.99 | 0.0002318 | 103,514.06 | 0xc8...6033 | |
| 07/23/2026 | 9:21:27 AM | buy | $5.81 | $0.00005635 | 23.88 | 0.0002313 | 103,219.8 | 0x31...3107 | |
| 07/23/2026 | 9:20:37 AM | buy | $5.96 | $0.0000561 | 24.55 | 0.0002309 | 106,324.83 | 0xf3...33d0 | |
| 07/23/2026 | 9:20:03 AM | buy | $9.63 | $0.00005636 | 39.35 | 0.0002303 | 170,876.53 | 0xfd...412b | |
| 07/23/2026 | 9:19:29 AM | buy | $6.56 | $0.00005636 | 26.74 | 0.0002297 | 116,406.36 | 0xd8...5ebb | |
| 07/23/2026 | 8:59:40 AM | buy | $10.63 | $0.00005609 | 43.42 | 0.000229 | 189,591.39 | 0xbe...5d1e | |
| 07/23/2026 | 8:59:22 AM | buy | $1.73 | $0.00005609 | 7.08 | 0.0002285 | 30,977.5 | 0x8a...29df | |
| 07/23/2026 | 8:58:03 AM | buy | $6.2 | $0.00005609 | 25.26 | 0.0002282 | 110,657.35 | 0x0d...4d94 | |
| 07/23/2026 | 8:52:12 AM | buy | $1.04 | $0.00005609 | 4.24 | 0.000228 | 18,621.13 | 0x13...2fb3 | |
| 07/23/2026 | 8:51:12 AM | buy | $5.69 | $0.00005636 | 23.01 | 0.0002277 | 101,075.1 | 0x52...78eb | |
| 07/23/2026 | 7:33:58 AM | buy | $3.26 | $0.00005632 | 13.18 | 0.0002274 | 57,994.32 | 0xe0...6274 | |
| 07/23/2026 | 7:10:28 AM | buy | $49.63 | $0.0000565 | 200.65 | 0.0002284 | 878,300.09 | 0xf6...2e18 | |
| 07/23/2026 | 7:10:28 AM | sell | $40.43 | $0.0000565 | 162.73 | 0.0002274 | 715,516.13 | 0x99...86da | |
| 07/23/2026 | 6:07:39 AM | sell | $0.4278 | $0.00005648 | 1.7 | 0.0002252 | 7,575.22 | 0x15...31fc | |
| 07/23/2026 | 6:07:39 AM | sell | $12.83 | $0.00005648 | 51.3 | 0.0002257 | 227,256.81 | 0x15...31fc | |
| 07/23/2026 | 6:07:39 AM | sell | $4.7 | $0.00005648 | 18.86 | 0.0002263 | 83,327.49 | 0x15...31fc | |
| 07/23/2026 | 4:15:17 AM | sell | $17.24 | $0.00005633 | 69.55 | 0.0002272 | 306,094.6 | 0xdc...03c8 | |
| 07/23/2026 | 4:08:19 AM | sell | $5.52 | $0.0000561 | 22.47 | 0.000228 | 98,534.33 | 0x66...35a8 | |
| 07/23/2026 | 4:01:41 AM | sell | $7.5 | $0.00005643 | 30.39 | 0.0002285 | 132,963.36 | 0xd4...41de |