WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00007157
Price
0.0001864 FIST
TVL
$16,853.18
MKT CAP
$4.2M
5m
0%
1h
-0.48%
4h
0.01%
24h
-6.33%
Share
TXNS
113
Buys
40
Sells
73
Volume
870
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
117.69M
Pooled FIST:
$21,948.29

LUNA/FIST price stats on BNB Chain

As of June 18, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007157. LUNA price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $870.13. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,156,959.49. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,853.19. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,853.19.

The total transactions of LUNA/FIST is 113 in the last 24 hours, 40 of which are buy transactions, and 73 are sales transactions.

LUNA/FIST pool has a trading volume of $870.13 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001864, captured at 3:39 AM UTC.

The price of converting 1 LUNA to USD is $0.00007157 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/18/20263:19:27 AMsell$24.34$0.0000715763.430.0001864340,200
0xA82...8a90
0xc4...09bb
06/18/20263:10:58 AMsell$11.52$0.0000715730.140.0001872160,991.02
0xAF6...dA59
0xcc...3130
06/18/20263:09:53 AMsell$8.51$0.0000715722.340.0001877119,015.86
0x1a3...6297
0x1a...a449
06/18/20263:06:28 AMsell$1.84$0.000071574.840.000187925,798
0x09B...77f0
0xd6...f2a0
06/18/20262:49:59 AMsell$13.11$0.0000719534.30.0001882182,205.92
0xF37...3b51
0x1b...e325
06/18/20262:43:16 AMsell$0.7149$0.000071951.870.00018859,935.2
0xC3f...FD1d
0xde...c34c
06/18/20262:28:44 AMsell$0.06829$0.000071920.17910.0001886949.64
0x7AF...195b
0x67...8d33
06/18/20262:17:06 AMsell$2.99$0.000071837.870.000188641,713.01
0x7AF...195b
0x51...f3d5
06/18/20261:26:03 AMbuy$22.94$0.0000717960.520.0001893319,635.46
0x778...10D2
0x4a...a0a3
06/18/20261:26:03 AMbuy$27.57$0.0000717972.30.0001882384,132.91
0x778...10D2
0x4a...a0a3
06/18/20261:17:16 AMbuy$3.8$0.000071979.910.000187552,898.74
0xC3f...FD1d
0x35...b98a
06/18/20261:07:38 AMbuy$2.06$0.000071745.40.000187328,849.15
0xC3f...FD1d
0xa0...90af
06/18/202612:57:00 AMbuy$2.98$0.000071387.830.000187241,810.22
0xC3f...FD1d
0x54...9b0c
06/18/202612:39:30 AMbuy$0.09859$0.000071380.25850.00018721,381.28
0xd0E...3042
0x89...4ecd
06/18/202612:38:53 AMbuy$2.64$0.000071736.90.000187136,912.12
0xA2E...189E
0x27...e62c
06/18/202612:38:49 AMbuy$1.24$0.000071733.230.00018717,315.22
0xC3f...FD1d
0xc7...8732
06/17/202611:50:24 PMbuy$0.05421$0.000071560.14160.000187757.46
0x7AF...195b
0x76...14b2
06/17/202610:21:51 PMsell$2.67$0.000071366.960.000185937,433.79
0xC3f...FD1d
0x6d...0134
06/17/202610:18:42 PMsell$16.55$0.0000718842.920.0001863230,276.95
0x585...7227
0x71...f1e0
06/17/202610:06:53 PMbuy$8.48$0.0000716922.210.0001876118,347
0x965...1171
0x2e...ae73