Info about LUNA-FIST pair
- Pooled LUNA:
- 114.4M
- Pooled FIST:
- $22,570.36
LUNA/FIST price stats on BNB Chain
As of June 16, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007547. LUNA price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $2,545.64. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,382,070.57. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $17,308.24. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $17,308.24.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 193 in the last 24 hours, 132 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $2,545.64 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001966, captured at 11:19 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007547 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 11:15:59 PM | sell | $0.09131 | $0.00007547 | 0.2379 | 0.0001966 | 1,209.77 | 0x23...6b35 | |
| 06/16/2026 | 11:15:42 PM | sell | $1.57 | $0.00007547 | 4.1 | 0.0001967 | 20,880.66 | 0x9a...c232 | |
| 06/16/2026 | 11:15:33 PM | sell | $0.7456 | $0.00007546 | 1.94 | 0.0001967 | 9,881.09 | 0x86...9ad7 | |
| 06/16/2026 | 10:57:09 PM | sell | $0.2761 | $0.00007558 | 0.7191 | 0.0001968 | 3,654.01 | 0xe4...5070 | |
| 06/16/2026 | 10:56:55 PM | sell | $0.6045 | $0.00007572 | 1.57 | 0.0001968 | 7,983.17 | 0x59...4d03 | |
| 06/16/2026 | 10:49:33 PM | sell | $0.4307 | $0.00007596 | 1.11 | 0.0001968 | 5,669.8 | 0x35...4751 | |
| 06/16/2026 | 10:48:41 PM | buy | $79.19 | $0.00007444 | 208.73 | 0.0001962 | 1.06M | 0xfa...c76b | |
| 06/16/2026 | 10:37:57 PM | buy | $11.8 | $0.00007461 | 30.71 | 0.0001941 | 158,233.28 | 0x63...eafe | |
| 06/16/2026 | 10:35:36 PM | buy | $0.178 | $0.00007443 | 0.4636 | 0.0001938 | 2,391.55 | 0x91...bce6 | |
| 06/16/2026 | 10:35:36 PM | buy | $9.02 | $0.00007443 | 23.49 | 0.0001936 | 121,301.49 | 0x3a...da55 | |
| 06/16/2026 | 10:34:55 PM | buy | $0.4353 | $0.00007455 | 1.12 | 0.0001934 | 5,838.51 | 0xc6...d26b | |
| 06/16/2026 | 10:34:55 PM | buy | $0.04035 | $0.00007455 | 0.1047 | 0.0001934 | 541.19 | 0x38...d637 | |
| 06/16/2026 | 10:34:25 PM | buy | $7.37 | $0.00007421 | 19.2 | 0.0001932 | 99,360.27 | 0x64...83c3 | |
| 06/16/2026 | 10:25:02 PM | buy | $15.46 | $0.00007397 | 40.31 | 0.0001927 | 209,122.27 | 0x44...685b | |
| 06/16/2026 | 10:21:15 PM | buy | $21.16 | $0.00007372 | 55.11 | 0.0001919 | 287,130.45 | 0xed...8fc6 | |
| 06/16/2026 | 10:20:02 PM | buy | $30.85 | $0.00007316 | 80.44 | 0.0001907 | 421,710.2 | 0xee...bd25 | |
| 06/16/2026 | 10:18:28 PM | buy | $7.49 | $0.00007317 | 19.45 | 0.0001899 | 102,461.14 | 0x21...5932 | |
| 06/16/2026 | 10:18:06 PM | buy | $4.74 | $0.00007346 | 12.24 | 0.0001896 | 64,578.04 | 0x4b...ad09 | |
| 06/16/2026 | 10:17:20 PM | buy | $0.9336 | $0.00007305 | 2.42 | 0.0001895 | 12,780.81 | 0xd0...f54e | |
| 06/16/2026 | 10:17:13 PM | buy | $14.15 | $0.00007262 | 36.88 | 0.0001891 | 194,958.96 | 0xd0...7db9 |