Info about LUNA-FIST pair
- Pooled LUNA:
- 106.72M
- Pooled FIST:
- $23,096.46
LUNA/FIST price stats on BNB Chain
As of April 27, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000782. LUNA price is up 34.56% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $4,487.68. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,617,006.62. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,669.49. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,669.49.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 254 in the last 24 hours, 143 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $4,487.68 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002166, captured at 2:20 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0000782 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 2:04:36 AM | buy | $15.7 | $0.0000782 | 43.5 | 0.0002166 | 200,781.21 | 0x42...be13 | |
| 04/27/2026 | 2:04:22 AM | buy | $1.05 | $0.0000782 | 2.92 | 0.0002162 | 13,519.13 | 0x5e...18b3 | |
| 04/27/2026 | 1:57:10 AM | buy | $4.36 | $0.00007811 | 12.08 | 0.000216 | 55,921.49 | 0xca...21c3 | |
| 04/27/2026 | 1:21:44 AM | sell | $23.71 | $0.0000781 | 65.37 | 0.0002152 | 303,669.46 | 0xf2...b56d | |
| 04/27/2026 | 1:20:37 AM | sell | $2.93 | $0.00007809 | 8.1 | 0.0002159 | 37,534.46 | 0x16...6dd7 | |
| 04/27/2026 | 1:20:00 AM | buy | $70.85 | $0.00007731 | 197.49 | 0.0002155 | 916,459.46 | 0x85...8069 | |
| 04/27/2026 | 1:19:10 AM | buy | $8.55 | $0.00007714 | 23.66 | 0.0002134 | 110,889.24 | 0xcb...9b8e | |
| 04/27/2026 | 1:17:29 AM | buy | $1.57 | $0.00007746 | 4.33 | 0.0002131 | 20,340.54 | 0x48...1d3c | |
| 04/27/2026 | 1:17:21 AM | buy | $26.84 | $0.00007657 | 74.48 | 0.0002124 | 350,594.88 | 0x38...d35e | |
| 04/27/2026 | 1:15:27 AM | sell | $1.39 | $0.00007606 | 3.85 | 0.0002105 | 18,310.46 | 0x6c...05b6 | |
| 04/27/2026 | 1:15:16 AM | sell | $39.51 | $0.00007778 | 107.47 | 0.0002115 | 507,990.56 | 0xe1...9c0f | |
| 04/27/2026 | 1:15:05 AM | buy | $0.2371 | $0.00007778 | 0.6519 | 0.0002138 | 3,048.9 | 0xab...0d85 | |
| 04/27/2026 | 1:11:41 AM | buy | $7.85 | $0.00007778 | 21.55 | 0.0002136 | 100,915.07 | 0xf3...04eb | |
| 04/27/2026 | 1:10:17 AM | buy | $1.76 | $0.00007741 | 4.87 | 0.0002133 | 22,843.9 | 0xbf...8b17 | |
| 04/27/2026 | 1:10:03 AM | buy | $0.3115 | $0.00007701 | 0.8628 | 0.0002133 | 4,044.92 | 0x66...69c2 | |
| 04/27/2026 | 1:09:59 AM | sell | $38.66 | $0.00007753 | 106.21 | 0.000213 | 498,625.29 | 0x92...7787 | |
| 04/27/2026 | 1:09:45 AM | sell | $11.72 | $0.00007746 | 32.44 | 0.0002143 | 151,402.65 | 0xae...ae16 | |
| 04/27/2026 | 1:09:36 AM | sell | $20.15 | $0.00007788 | 55.67 | 0.0002151 | 258,775.39 | 0x6a...fa36 | |
| 04/27/2026 | 1:08:59 AM | buy | $0.3592 | $0.00007788 | 1 | 0.0002169 | 4,613.33 | 0x40...4114 | |
| 04/27/2026 | 1:08:46 AM | sell | $71.74 | $0.00007898 | 197.54 | 0.0002174 | 908,302.1 | 0x99...0e76 |