WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004666
Price
0.000194 FIST
TVL
$10,850.77
MKT CAP
$2.7M
5m
0%
1h
0.03%
4h
0.21%
24h
-2.97%
Share
TXNS
91
Buys
48
Sells
43
Volume
641
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
116.46M
Pooled FIST:
$22,562.21

LUNA/FIST price stats on BNB Chain

As of August 18, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004666. LUNA price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $640.50. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,705,216.24. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,850.77. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,850.77.

The total transactions of LUNA/FIST is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.

LUNA/FIST pool has a trading volume of $640.50 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.000194, captured at 12:42 PM UTC.

The price of converting 1 LUNA to USD is $0.00004666 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/18/202611:46:25 AMbuy$8.3$0.0000466634.520.000194177,943.96
0x7C2...7b1B
0xf8...7be8
08/18/202610:50:03 AMbuy$0.3113$0.000046641.290.00019376,674.62
0x666...2880
0x93...f867
08/18/202610:38:43 AMbuy$15.12$0.0000466462.610.0001931324,156.63
0x565...3e8B
0x32...71bb
08/18/202610:38:34 AMbuy$0.8075$0.000046643.330.000192517,311.03
0xC4d...eFF9
0xf1...423c
08/18/20269:58:43 AMsell$0.1886$0.000046510.77610.00019144,054.66
0x6c0...3F8E
0xe7...51db
08/18/20269:49:58 AMbuy$0.9242$0.000046633.810.000192319,818.16
0x94B...67CD
0x36...3aed
08/18/20269:13:34 AMsell$3.86$0.0000468515.780.000191382,515.95
0xC3f...A674
0xd4...0ec0
08/18/20269:03:27 AMsell$5.75$0.0000468323.560.0001916122,976.65
0x60C...162A
0x7a...b5d0
08/18/20269:02:48 AMsell$7.45$0.0000465830.750.0001921160,073.53
0x965...1171
0xcd...50ed
08/18/20268:58:08 AMsell$6.86$0.0000469128.20.0001926146,424.07
0x222...930D
0x8e...b94f
08/18/20268:10:29 AMsell$0.2337$0.000046560.96810.00019285,019.61
0xf74...541c
0x2a...88f3
08/18/20267:20:15 AMbuy$4.39$0.0000468918.170.000193893,759.27
0x0C7...0c13
0x41...29d2
08/18/20267:12:58 AMbuy$2.36$0.00004689.770.000193650,484.57
0x914...4059
0x00...9358
08/18/20267:07:58 AMbuy$3.54$0.0000467314.680.000193475,917.53
0xa97...2061
0x37...e4a1
08/18/20266:48:27 AMbuy$0.7243$0.000046732.990.000193215,498.72
0xF9c...68dF
0x4f...eeab
08/18/20266:42:56 AMbuy$0.4072$0.000046731.680.00019328,714.56
0x666...CF65
0xba...a689
08/18/20266:13:12 AMsell$18.47$0.0000467676.110.0001927394,953.41
0x369...632e
0x3e...9ca8
08/18/20266:08:43 AMsell$9.16$0.0000467537.960.0001937195,996.25
0xE22...b5B9
0x96...2321
08/18/20265:55:13 AMsell$9.96$0.0000470441.150.0001943211,715.17
0xb0d...DdA6
0x17...e1e5
08/18/20265:54:01 AMbuy$3.75$0.000046915.690.000195880,137.36
0x5EB...FD21
0x73...4c3a