WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00006013
Price
0.0001648 FIST
TVL
$15,144.61
MKT CAP
$3.5M
5m
0%
1h
-1.48%
4h
-2.02%
24h
-2.60%
Share
TXNS
101
Buys
29
Sells
72
Volume
450
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
125.22M
Pooled FIST:
$20,704.91

LUNA/FIST price stats on BNB Chain

As of June 30, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006013. LUNA price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $450.37. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,487,282.93. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,144.62. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,144.62.

The total transactions of LUNA/FIST is 101 in the last 24 hours, 29 of which are buy transactions, and 72 are sales transactions.

LUNA/FIST pool has a trading volume of $450.37 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001648, captured at 1:41 AM UTC.

The price of converting 1 LUNA to USD is $0.00006013 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
06/30/20261:14:26 AMsell$1.13$0.000060133.10.000164818,851.14
0x7AF...195b
0xa6...f87c
06/30/20261:12:23 AMsell$2.12$0.000060455.80.000164935,195.96
0xC3f...FD1d
0x4b...92fe
06/30/202612:56:34 AMsell$1.7$0.000060534.650.00016528,188.33
0xC3f...FD1d
0x2a...c59e
06/30/202612:56:32 AMsell$0.1243$0.000060530.33890.0001652,053.53
0x8f5...10CA
0x2d...4ca4
06/30/202612:56:30 AMsell$5.79$0.0000605215.820.000165195,802
0xC3f...FD1d
0x05...a132
06/30/202612:33:29 AMsell$11.49$0.0000606531.360.0001655189,444.29
0xDa2...6d5A
0xb5...f2a4
06/30/202612:32:08 AMsell$8.15$0.0000604622.390.000166134,907.26
0x70e...20dD
0x4b...947a
06/30/202612:28:45 AMsell$7.15$0.0000607319.60.0001663117,881.64
0x38d...dfb9
0x79...73a2
06/30/202612:24:26 AMsell$2.05$0.000060775.630.000166533,857.74
0x7AF...195b
0xdf...3d30
06/30/202612:16:01 AMsell$3.8$0.0000611410.370.000166662,226.42
0xC3f...FD1d
0xa6...bb89
06/30/202612:13:04 AMsell$0.9696$0.000061042.640.000166715,884.29
0xC3f...FD1d
0xe9...0669
06/29/202611:36:50 PMsell$1.47$0.000061184.010.000166824,093.68
0xC3f...FD1d
0x67...0702
06/29/202611:36:41 PMsell$6.63$0.0000608818.20.000167109,018.23
0xaAe...226d
0xb1...6f96
06/29/202611:07:02 PMsell$0.3336$0.000061040.91370.00016715,466.61
0x7AF...195b
0x0e...1e20
06/29/202611:06:59 PMsell$0.3817$0.000061041.040.00016716,253.97
0xC3f...FD1d
0x74...b1d5
06/29/202611:00:32 PMsell$0.5565$0.00006111.520.00016719,108.14
0xC3f...FD1d
0xb9...13cb
06/29/202610:59:56 PMsell$0.4655$0.00006121.270.00016727,606.78
0x7AF...195b
0x80...f17f
06/29/202610:10:53 PMsell$0.01618$0.000061270.044160.0001672264.11
0x7AF...195b
0xe4...4b1a
06/29/20269:40:54 PMsell$0.6304$0.00006131.710.000167210,283.06
0x7AF...195b
0xe8...62b1
06/29/20269:40:15 PMsell$11$0.0000612830.060.0001674179,519.84
0x029...b30B
0x3c...da0e