Info about LUNA-FIST pair
- Pooled LUNA:
- 119.06M
- Pooled FIST:
- $21,712.06
LUNA/FIST price stats on BNB Chain
As of July 8, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006027. LUNA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,076.61. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,497,252.42. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $3.60. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $3.60.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 160 in the last 24 hours, 84 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $1,076.61 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001829, captured at 8:24 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006027 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 6:15:44 AM | buy | $0.1124 | $0.00006027 | 0.3412 | 0.0001829 | 1,865.83 | 0xe3...654d | |
| 07/08/2026 | 5:15:37 AM | buy | $3.19 | $0.00005998 | 9.72 | 0.0001828 | 53,207.77 | 0xc6...75ba | |
| 07/08/2026 | 5:07:38 AM | buy | $1.56 | $0.00006026 | 4.73 | 0.0001826 | 25,924.38 | 0xab...fba8 | |
| 07/08/2026 | 5:07:01 AM | buy | $3.83 | $0.00006012 | 11.64 | 0.0001825 | 63,760.52 | 0x84...7d68 | |
| 07/08/2026 | 5:02:39 AM | buy | $3.39 | $0.00005981 | 10.34 | 0.0001823 | 56,705.16 | 0xc1...1f8e | |
| 07/08/2026 | 4:59:20 AM | buy | $1.44 | $0.00005981 | 4.38 | 0.0001822 | 24,080.05 | 0xc2...07a4 | |
| 07/08/2026 | 4:59:03 AM | buy | $3.02 | $0.00006009 | 9.16 | 0.0001821 | 50,298.63 | 0x76...7c3b | |
| 07/08/2026 | 4:30:00 AM | buy | $0.6678 | $0.00006003 | 2.02 | 0.000182 | 11,123.91 | 0x9d...0a4b | |
| 07/08/2026 | 4:16:13 AM | buy | $15.28 | $0.00006006 | 46.2 | 0.0001816 | 254,396.64 | 0x6f...3bb1 | |
| 07/08/2026 | 4:16:03 AM | buy | $8.98 | $0.00006011 | 27.06 | 0.000181 | 149,511.9 | 0xb9...91f9 | |
| 07/08/2026 | 4:14:56 AM | buy | $0.3595 | $0.00005976 | 1.07 | 0.0001795 | 6,014.86 | 0x4c...0700 | |
| 07/08/2026 | 4:15:00 AM | buy | $25.3 | $0.00005976 | 76.26 | 0.0001801 | 423,327.7 | 0x53...2217 | |
| 07/08/2026 | 4:14:49 AM | sell | $86.96 | $0.00006038 | 258.88 | 0.0001797 | 1.44M | 0x7d...4145 | |
| 07/08/2026 | 4:14:50 AM | buy | $16.3 | $0.00006038 | 48.36 | 0.0001791 | 270,041.16 | 0x05...9c69 | |
| 07/08/2026 | 4:01:32 AM | sell | $3.88 | $0.00006011 | 11.76 | 0.000182 | 64,637.71 | 0x72...4335 | |
| 07/08/2026 | 4:01:07 AM | sell | $0.7782 | $0.00006015 | 2.35 | 0.0001821 | 12,938.49 | 0xe2...907e | |
| 07/08/2026 | 3:59:16 AM | sell | $2.77 | $0.00006038 | 8.36 | 0.0001822 | 45,902.52 | 0x92...ccf3 | |
| 07/08/2026 | 2:47:38 AM | buy | $0.5044 | $0.0000608 | 1.52 | 0.0001834 | 8,296.94 | 0x2c...c4c2 | |
| 07/08/2026 | 1:41:24 AM | sell | $5.86 | $0.00006083 | 17.6 | 0.0001824 | 96,476.62 | 0xbb...1377 | |
| 07/08/2026 | 1:40:15 AM | sell | $0.7421 | $0.00006083 | 2.22 | 0.0001826 | 12,199.1 | 0xb5...abee |