Info about LUNA-FIST pair
- Pooled LUNA:
- 108.63M
- Pooled FIST:
- $23,937.25
LUNA/FIST price stats on BNB Chain
As of July 28, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004997. LUNA price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $302.12. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,902,899.79. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,923.01. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,923.01.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $302.12 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002196, captured at 6:58 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004997 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 4:12:38 PM | buy | $33.1 | $0.00004997 | 145.52 | 0.0002196 | 662,476 | 0xe1...37bd | |
| 07/28/2026 | 3:25:18 PM | buy | $6.97 | $0.00005 | 30.39 | 0.000218 | 139,404.94 | 0xe6...2aee | |
| 07/28/2026 | 3:22:10 PM | buy | $3.04 | $0.00004983 | 13.29 | 0.0002176 | 61,088.9 | 0x32...5b18 | |
| 07/28/2026 | 3:19:24 PM | buy | $5.48 | $0.00004951 | 24.06 | 0.0002173 | 110,750.47 | 0x8f...b2c7 | |
| 07/28/2026 | 2:48:51 PM | buy | $4.05 | $0.00004974 | 17.66 | 0.0002169 | 81,422.15 | 0xec...be12 | |
| 07/28/2026 | 2:39:38 PM | buy | $11.85 | $0.00004952 | 51.78 | 0.0002162 | 239,419.93 | 0x49...ec63 | |
| 07/28/2026 | 2:26:06 PM | buy | $4.21 | $0.00004962 | 18.33 | 0.0002156 | 85,011.66 | 0xab...19db | |
| 07/28/2026 | 1:55:50 PM | sell | $0.09378 | $0.00004955 | 0.4054 | 0.0002142 | 1,892.75 | 0x64...a52b | |
| 07/28/2026 | 1:44:08 PM | sell | $5.46 | $0.0000497 | 23.56 | 0.0002144 | 109,898.7 | 0xed...74df | |
| 07/28/2026 | 1:43:14 PM | sell | $3.06 | $0.00004993 | 13.19 | 0.0002147 | 61,433.83 | 0x8a...dd66 | |
| 07/28/2026 | 1:43:13 PM | sell | $1.79 | $0.00004993 | 7.76 | 0.0002154 | 36,039.08 | 0x3e...7ec7 | |
| 07/28/2026 | 1:43:13 PM | sell | $6.13 | $0.00004993 | 26.43 | 0.0002151 | 122,901.6 | 0x01...265d | |
| 07/28/2026 | 1:15:58 PM | buy | $7.04 | $0.00005035 | 30.27 | 0.0002165 | 139,818.34 | 0x75...fb57 | |
| 07/28/2026 | 1:05:42 PM | sell | $6.89 | $0.00005031 | 29.5 | 0.0002152 | 137,075.55 | 0x83...1563 | |
| 07/28/2026 | 12:56:35 PM | sell | $0.3765 | $0.00005029 | 1.61 | 0.0002155 | 7,487.24 | 0x99...4aaf | |
| 07/28/2026 | 12:46:38 PM | sell | $12.14 | $0.00005005 | 52.42 | 0.0002159 | 242,701.48 | 0x9e...35da | |
| 07/28/2026 | 11:41:20 AM | sell | $4.12 | $0.00005015 | 17.83 | 0.0002166 | 82,320.1 | 0x83...2dec | |
| 07/28/2026 | 10:52:46 AM | buy | $12.87 | $0.00005032 | 55.66 | 0.0002175 | 255,800.77 | 0x31...1a59 | |
| 07/28/2026 | 10:43:29 AM | buy | $14.37 | $0.00005014 | 62.05 | 0.0002165 | 286,616.73 | 0x38...c23c | |
| 07/28/2026 | 10:39:44 AM | buy | $1.5 | $0.00005014 | 6.49 | 0.0002158 | 30,103.06 | 0x4b...767e |