WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00005799
Price
0.0001889 FIST
TVL
$13,584.22
MKT CAP
$3.4M
5m
0%
1h
-0.12%
4h
-0.03%
24h
-0.52%
Share
TXNS
325
Buys
91
Sells
234
Volume
2K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
117.32M
Pooled FIST:
$22,107.65

LUNA/FIST price stats on BNB Chain

As of July 18, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005799. LUNA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $1,594.08. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,366,504.23. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,584.23. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,584.23.

The total transactions of LUNA/FIST is 325 in the last 24 hours, 91 of which are buy transactions, and 234 are sales transactions.

LUNA/FIST pool has a trading volume of $1,594.08 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001889, captured at 1:30 AM UTC.

The price of converting 1 LUNA to USD is $0.00005799 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/18/20261:30:10 AMbuy$2.65$0.000057998.630.000188945,717.56
0xC68...1c38
0x07...711d
07/18/20261:29:36 AMbuy$0.5258$0.000057991.710.00018889,067.11
0x8f5...10CA
0xcd...f8c7
07/18/20261:29:32 AMbuy$8.14$0.00005826.490.0001886140,501.48
0x999...0515
0xd2...ac30
07/18/20261:18:19 AMbuy$1.59$0.0000585.170.000188327,464.3
0xC68...1c38
0xdc...9d7c
07/18/202612:55:12 AMbuy$0.5099$0.000058021.650.00018828,788.05
0x8f5...10CA
0xe6...7edf
07/18/202612:55:10 AMbuy$4.99$0.0000580216.190.000188186,112.28
0x7d3...AF1B
0xc6...93d6
07/18/202612:53:45 AMbuy$0.1256$0.000058020.4070.00018792,165.31
0xC68...1c38
0x9e...4e78
07/18/202612:53:08 AMbuy$1.46$0.000058034.740.000187925,251.18
0x7d3...AF1B
0x76...24ab
07/18/202612:52:42 AMbuy$1.85$0.0000580360.000187831,954.75
0x7d3...AF1B
0xc9...8a94
07/18/202612:52:26 AMbuy$3.04$0.000058059.860.000187752,537.01
0x7d3...AF1B
0xd1...d92d
07/18/202612:50:23 AMsell$0.07146$0.000058050.22960.00018651,231.06
0x7d3...AF1B
0x7b...ec85
07/18/202612:49:58 AMsell$2.95$0.000058059.50.000186550,957.66
0x114...CC0e
0x7c...7127
07/18/202612:45:42 AMsell$0.08202$0.000058060.26360.00018661,412.62
0xC68...1c38
0xd7...1fe2
07/18/202612:44:52 AMsell$0.0646$0.000058060.20770.00018661,112.66
0x8f5...10CA
0xc1...bd13
07/18/202612:44:48 AMsell$1.04$0.000058063.370.000186718,053.01
0xA2E...189E
0x2e...5c2a
07/18/202612:44:45 AMsell$0.6542$0.000058062.10.000186711,268.64
0xC68...1c38
0x62...1413
07/18/202612:35:34 AMsell$0.153$0.000058060.49230.00018672,635.81
0x7d3...AF1B
0x65...cc94
07/18/202612:29:10 AMbuy$0.00991$0.000058060.032070.0001879170.68
0x7d3...AF1B
0x4a...9794
07/18/202612:22:55 AMsell$11.83$0.0000583437.950.0001871202,855.74
0x999...0515
0x4d...6afe
07/18/202612:21:40 AMsell$1.34$0.000058344.330.000187423,124.29
0x8f5...10CA
0x7d...e731