WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004551
Price
0.0001026 FIST
TVL
$14,105.58
MKT CAP
$2.7M
5m
0%
1h
-0.64%
4h
0.44%
24h
-3.48%
Share
TXNS
196
Buys
85
Sells
111
Volume
2K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
154.24M
Pooled FIST:
$15,860.19

LUNA/FIST price stats on BNB Chain

As of April 12, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004551. LUNA price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,560.32. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,693,621.98. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,105.59. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,105.59.

The total transactions of LUNA/FIST is 196 in the last 24 hours, 85 of which are buy transactions, and 111 are sales transactions.

LUNA/FIST pool has a trading volume of $1,560.32 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001026, captured at 1:41 AM UTC.

The price of converting 1 LUNA to USD is $0.00004551 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/12/20261:40:45 AMsell$7.49$0.0000455116.890.0001026164,649.82
0xe1B...F434
0x93...f2e2
04/12/20261:38:52 AMsell$2.25$0.000045515.090.000102749,566.68
0x7AF...195b
0x31...4f98
04/12/20261:29:55 AMsell$0.1058$0.000045830.23740.00010282,309.67
0x7AF...195b
0x66...77e6
04/12/20261:26:57 AMsell$2.91$0.000045836.540.000102863,684.43
0x7AF...195b
0x69...7cd4
04/12/20261:24:31 AMsell$1.07$0.000045822.420.000102923,535.39
0xC3f...FD1d
0x80...f22e
04/12/20261:23:54 AMsell$1.18$0.000045822.660.000102925,873.86
0xC3f...FD1d
0xa4...ebf7
04/12/20261:23:22 AMsell$2.09$0.000045814.690.000102945,625.83
0x7AF...195b
0x02...de96
04/12/20261:19:43 AMsell$1.98$0.000045814.450.00010343,279.96
0xC3f...FD1d
0x6f...f786
04/12/20261:11:43 AMsell$2.95$0.000045746.670.000103164,699.42
0x49A...D063
0xc6...2b74
04/12/20261:11:42 AMsell$0.5236$0.000045741.180.000103111,445.95
0x58f...193c
0x83...29eb
04/12/20261:11:36 AMsell$3.28$0.000045927.380.000103271,532.95
0x7AF...195b
0x40...968e
04/12/20261:08:33 AMsell$0.2227$0.000045920.50080.00010324,849.17
0xC3f...FD1d
0x83...253f
04/12/202612:52:01 AMsell$0.1862$0.00004580.420.00010324,066.81
0xB5C...e2ee
0xed...6e2a
04/12/202612:32:37 AMsell$0.2956$0.00004580.66650.00010326,453.44
0x7AF...195b
0x4f...e8b6
04/12/202612:15:36 AMbuy$1.48$0.000045793.360.000103832,385.72
0x7AF...195b
0x70...fd44
04/12/202612:15:28 AMbuy$12.95$0.0000454829.520.0001036284,736.47
0xE30...C31b
0xce...a8ec
04/12/202612:08:42 AMbuy$1$0.000045582.270.000103422,011.05
0xC3f...FD1d
0xd6...5bcf
04/11/202611:58:36 PMbuy$4.79$0.0000456110.870.0001033105,192.52
0xC3f...FD1d
0x0c...7481
04/11/202611:38:40 PMbuy$0.5743$0.000045631.30.000103312,585.78
0x7AF...195b
0xba...a608
04/11/202611:37:32 PMbuy$0.0842$0.000045630.19050.00010321,845.07
0x7AF...195b
0xc2...80cb