WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004963
Price
0.0002357 FIST
TVL
$10,439.31
MKT CAP
$2.9M
5m
0%
1h
-1.06%
4h
-0.03%
24h
-1.04%
Share
TXNS
119
Buys
60
Sells
59
Volume
678
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
105.15M
Pooled FIST:
$24,744.35

LUNA/FIST price stats on BNB Chain

As of July 30, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004963. LUNA price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $677.83. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,883,093.31. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,439.32. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,439.32.

The total transactions of LUNA/FIST is 119 in the last 24 hours, 60 of which are buy transactions, and 59 are sales transactions.

LUNA/FIST pool has a trading volume of $677.83 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002357, captured at 11:13 AM UTC.

The price of converting 1 LUNA to USD is $0.00004963 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/30/202611:00:03 AMbuy$6.54$0.0000496331.10.0002357131,935.88
0x5b2...c477
0x47...81f7
07/30/202610:58:32 AMbuy$6.17$0.0000496529.230.0002351124,327.79
0xe5D...42FF
0x99...5d90
07/30/202610:58:21 AMbuy$17.83$0.0000496584.080.000234359,180.81
0xE79...1a26
0x66...d4d5
07/30/202610:58:11 AMbuy$6.51$0.0000498730.450.000233130,691.54
0xF63...8e66
0xec...b742
07/30/202610:54:03 AMbuy$6.11$0.0000498728.50.0002324122,605.35
0xA01...1eCA
0x02...282b
07/30/202610:40:55 AMbuy$8.25$0.0000498138.430.0002318165,795.09
0x73C...38CB
0x0b...7ce4
07/30/202610:40:15 AMbuy$10.72$0.0000498149.710.0002309215,247.37
0xB3a...52f3
0x1c...79f2
07/30/202610:40:14 AMbuy$9.45$0.0000498143.670.0002301189,789.03
0x153...101d
0x64...3c0a
07/30/202610:33:34 AMsell$8.03$0.0000497736.910.0002286161,428.12
0xA55...bFc8
0x33...26e6
07/30/202610:32:10 AMsell$6.09$0.0000494828.260.0002292123,273.2
0x30F...8B18
0x13...156f
07/30/202610:28:39 AMsell$24.82$0.00005006114.370.0002306495,923.88
0x708...a104
0x1c...eb3a
07/30/202610:28:36 AMsell$13.86$0.0000500664.330.0002323276,938.14
0x2EE...f324
0xe4...2406
07/30/202610:28:32 AMsell$19.78$0.0000502692.020.0002337393,621.68
0x8D3...374d
0x11...430f
07/30/202610:24:49 AMsell$9.18$0.0000505142.740.000235181,835.03
0x222...D384
0x26...48a5
07/30/202610:24:22 AMsell$5.09$0.0000502723.870.0002357101,307.47
0x5b2...c477
0x2f...a1e1
07/30/202610:24:14 AMsell$9.28$0.000050543.450.0002363183,875.82
0xb6E...64e4
0xf9...2ca2
07/30/202610:23:49 AMsell$9.63$0.0000502645.460.0002371191,684.67
0x9Ac...B5A1
0x8f...f269
07/30/202610:21:23 AMsell$4.35$0.0000505220.510.000237886,277.46
0x9C2...59c1
0x47...2213
07/30/202610:19:16 AMsell$6.23$0.0000505229.410.0002383123,445.7
0x051...BA88
0x8d...fd26
07/30/202610:15:27 AMsell$10.34$0.0000504948.990.000239204,945.77
0x111...Ce65
0x96...5ec0