WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.000118
Price
0.0003935 FIST
TVL
$18,888.28
MKT CAP
$6.9M
5m
0%
1h
-4.07%
4h
-8.42%
24h
-5.77%
Share
TXNS
151
Buys
61
Sells
90
Volume
2K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
79.95M
Pooled FIST:
$31,370.02

LUNA/FIST price stats on BNB Chain

As of May 12, 2026, the current price of LUNA token on DEX FST SWAP is $0.000118. LUNA price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,900.14. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $6,901,567.96. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $18,888.28. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $18,888.28.

The total transactions of LUNA/FIST is 151 in the last 24 hours, 61 of which are buy transactions, and 90 are sales transactions.

LUNA/FIST pool has a trading volume of $1,900.14 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0003935, captured at 3:10 PM UTC.

The price of converting 1 LUNA to USD is $0.000118 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/12/20263:07:58 PMbuy$0.2859$0.0001180.95330.00039352,422.59
0x7AF...195b
0x3a...edf9
05/12/20263:07:41 PMsell$22.98$0.00011975.680.000392193,040.15
0xE30...C31b
0xae...c7ba
05/12/20262:45:11 PMbuy$5.62$0.000119418.60.000395147,068.57
0xC3f...FD1d
0xf0...2309
05/12/20262:45:00 PMbuy$3.22$0.0001210.610.000394826,893.86
0xC3f...FD1d
0x2e...217f
05/12/20262:42:08 PMsell$48.83$0.0001198160.740.0003943407,652.99
0x11F...B1C4
0xf6...a485
05/12/20262:40:31 PMsell$0.1916$0.00011980.63410.00039631,599.94
0xC3f...FD1d
0xfb...df09
05/12/20262:38:30 PMsell$16.56$0.000121953.920.000397135,808.87
0xc17...05f7
0xc6...0eca
05/12/20262:38:30 PMsell$54.87$0.0001219179.970.0003999449,955
0x4D4...22DC
0x2e...ac39
05/12/20262:37:08 PMsell$7.51$0.000121924.810.000402561,641.62
0x085...8FCa
0x0e...0fb4
05/12/20262:36:38 PMsell$4.37$0.000121814.450.00040335,868.27
0x7AF...195b
0x33...a42a
05/12/20262:19:32 PMbuy$1.59$0.00012265.260.000405612,980.74
0x7AF...195b
0x9e...dc4f
05/12/20262:19:06 PMbuy$2.59$0.00012328.540.000405421,076.33
0x7AF...195b
0xed...df04
05/12/20262:10:29 PMbuy$0.153$0.00012260.50590.00040531,248.18
0xC3f...FD1d
0xe6...659f
05/12/20262:09:29 PMbuy$2.67$0.00012268.820.000405221,775.59
0xC3f...FD1d
0x6b...6573
05/12/20262:08:20 PMbuy$1.82$0.00012360.00040514,831.84
0x7AF...195b
0x12...df6f
05/12/20261:58:14 PMbuy$0.9712$0.00012283.20.00040497,904.03
0x7AF...195b
0x29...a2b8
05/12/20261:35:01 PMsell$2.16$0.0001227.150.000402517,772.83
0xC3f...FD1d
0xc3...16cc
05/12/20261:34:14 PMsell$0.0384$0.0001220.12670.0004026314.72
0xC3f...FD1d
0xac...b3db
05/12/20261:33:49 PMsell$14.13$0.00012246.70.0004032115,832.82
0xaAe...226d
0x5f...01d9
05/12/20261:31:16 PMsell$4.06$0.000122213.420.000403933,239.17
0xC3f...FD1d
0xf5...3498