Info about LUNA-FIST pair
- Pooled LUNA:
- 111.16M
- Pooled FIST:
- $22,906.19
LUNA/FIST price stats on BNB Chain
As of May 27, 2026, the current price of LUNA token on DEX FST SWAP is $0.00009188. LUNA price is up 13.22% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $6,383.73. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $5,362,685.83. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $20,366.77. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $20,366.77.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 543 in the last 24 hours, 319 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $6,383.73 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002065, captured at 2:59 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00009188 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:57:47 PM | buy | $7.98 | $0.00009188 | 17.93 | 0.0002065 | 86,854.41 | 0x32...d878 | |
| 05/27/2026 | 2:57:27 PM | buy | $1.11 | $0.0000914 | 2.52 | 0.0002063 | 12,248.39 | 0x3e...2c64 | |
| 05/27/2026 | 2:57:06 PM | buy | $1.44 | $0.00009134 | 3.27 | 0.0002062 | 15,867.64 | 0xaa...3db1 | |
| 05/27/2026 | 2:56:43 PM | buy | $1.12 | $0.00009132 | 2.53 | 0.0002062 | 12,289.12 | 0x4b...699f | |
| 05/27/2026 | 2:56:26 PM | buy | $8.1 | $0.00009124 | 18.29 | 0.000206 | 88,796.83 | 0xf5...b2e7 | |
| 05/27/2026 | 2:55:40 PM | buy | $3.03 | $0.00009114 | 6.86 | 0.0002058 | 33,334.17 | 0x06...e23b | |
| 05/27/2026 | 2:55:09 PM | buy | $1.81 | $0.00009114 | 4.1 | 0.0002057 | 19,932.87 | 0x20...6102 | |
| 05/27/2026 | 2:54:40 PM | buy | $8.69 | $0.00009092 | 19.65 | 0.0002055 | 95,650.21 | 0x38...9a2c | |
| 05/27/2026 | 2:52:19 PM | buy | $1.86 | $0.00009092 | 4.21 | 0.0002052 | 20,536.63 | 0x2b...2255 | |
| 05/27/2026 | 2:50:58 PM | buy | $2.22 | $0.00009094 | 5 | 0.0002052 | 24,411.45 | 0x54...1642 | |
| 05/27/2026 | 2:50:42 PM | buy | $6.4 | $0.00009075 | 14.46 | 0.000205 | 70,526.55 | 0x4d...917e | |
| 05/27/2026 | 2:50:18 PM | buy | $0.8592 | $0.0000907 | 1.94 | 0.0002048 | 9,472.67 | 0x1e...b644 | |
| 05/27/2026 | 2:50:17 PM | buy | $1.95 | $0.0000907 | 4.41 | 0.0002048 | 21,560.75 | 0xe0...ae33 | |
| 05/27/2026 | 2:50:12 PM | buy | $0.8374 | $0.00009072 | 1.89 | 0.0002047 | 9,231 | 0xc8...da84 | |
| 05/27/2026 | 2:49:52 PM | buy | $4.1 | $0.00009049 | 9.28 | 0.0002046 | 45,386.71 | 0x43...f03d | |
| 05/27/2026 | 2:48:29 PM | buy | $0.1118 | $0.00009044 | 0.2528 | 0.0002045 | 1,236.14 | 0x9c...23c6 | |
| 05/27/2026 | 2:48:28 PM | buy | $0.4136 | $0.00009044 | 0.9356 | 0.0002045 | 4,573.41 | 0x58...8455 | |
| 05/27/2026 | 2:48:20 PM | buy | $4.03 | $0.00009044 | 9.11 | 0.0002044 | 44,558.8 | 0x39...08ac | |
| 05/27/2026 | 2:47:53 PM | buy | $2.91 | $0.00009047 | 6.57 | 0.0002043 | 32,182.78 | 0xde...e82c | |
| 05/27/2026 | 2:46:38 PM | buy | $0.7105 | $0.00009037 | 1.6 | 0.0002042 | 7,862.32 | 0x15...e810 |