WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00008144
Price
0.0002038 FIST
TVL
$18,109.15
MKT CAP
$4.8M
5m
-0.38%
1h
-1.29%
4h
-0.75%
24h
7.13%
Share
TXNS
590
Buys
192
Sells
398
Volume
4K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
111.44M
Pooled FIST:
$22,682.93

LUNA/FIST price stats on BNB Chain

As of May 22, 2026, the current price of LUNA token on DEX FST SWAP is $0.00008144. LUNA price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 590 trades with trading volume of $4,298.64. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,762,399.53. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $18,109.16. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $18,109.16.

The total transactions of LUNA/FIST is 590 in the last 24 hours, 192 of which are buy transactions, and 398 are sales transactions.

LUNA/FIST pool has a trading volume of $4,298.64 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002038, captured at 2:21 PM UTC.

The price of converting 1 LUNA to USD is $0.00008144 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/22/20262:17:42 PMbuy$8.84$0.0000814422.080.0002033108,625.34
0x37D...91f0
0xef...de6b
05/22/20262:17:43 PMbuy$13.92$0.0000814434.840.0002038170,930.01
0xF73...4E14
0xf2...a4f0
05/22/20262:16:17 PMbuy$4.06$0.0000818110.080.00020349,674.34
0x7AF...195b
0x14...67d0
05/22/20262:15:23 PMbuy$5.38$0.0000813713.420.000202866,204.63
0xC3f...FD1d
0x46...e64a
05/22/20262:14:57 PMbuy$6.05$0.0000817515.010.000202574,119.54
0xe1B...F434
0x84...def2
05/22/20262:14:57 PMbuy$6.98$0.0000817517.290.000202285,487.89
0xe1B...F434
0x84...def2
05/22/20262:13:30 PMbuy$0.3665$0.000081750.90630.00020214,483.79
0xC3f...FD1d
0x77...b45c
05/22/20262:10:15 PMbuy$0.0377$0.000081610.093380.0002021462.03
0x7d1...61AD
0x2e...6ea7
05/22/20262:10:07 PMbuy$0.9388$0.000081612.320.000202111,503.63
0x7AF...195b
0x05...ed6b
05/22/20262:09:43 PMsell$32.29$0.0000819479.450.0002015394,150.78
0x3A9...D5f3
0xe7...8b0f
05/22/20262:09:17 PMsell$2.44$0.000081946.030.000202329,850
0x437...3E02
0xc6...f978
05/22/20262:08:00 PMsell$4.37$0.0000815410.860.000202453,641.96
0xfaC...E057
0x99...9865
05/22/20262:06:12 PMsell$10.03$0.0000822424.750.0002028122,063.05
0x8b8...4bDE
0x62...bf78
05/22/20262:05:52 PMsell$4.37$0.0000819510.850.000203153,432
0x62a...4069
0x99...436b
05/22/20262:03:41 PMsell$1.68$0.000082474.140.000203220,391.73
0xB09...7737
0xb4...6c0d
05/22/20262:02:18 PMsell$16.79$0.0000824741.480.0002036203,670.07
0x265...88Af
0xae...433d
05/22/20261:59:28 PMsell$6.03$0.0000824714.920.000204173,117.98
0x7AF...195b
0x14...9960
05/22/20261:58:11 PMsell$7.87$0.0000824119.530.000204495,551.69
0xe1B...F434
0x49...34d0
05/22/20261:44:43 PMsell$4.79$0.0000823511.920.000204758,230.41
0xC3f...FD1d
0xfe...20c5
05/22/20261:44:09 PMsell$1.47$0.000082353.650.000204917,859.83
0xC3f...FD1d
0x0c...9bef