Info about LUNA-FIST pair
- Pooled LUNA:
- 110.65M
- Pooled FIST:
- $23,737.68
LUNA/FIST price stats on BNB Chain
As of August 16, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004797. LUNA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $457.64. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,781,968.92. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,602.74. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,602.74.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 85 in the last 24 hours, 48 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $457.64 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.000214, captured at 7:27 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004797 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:11:32 PM | sell | $5 | $0.00004797 | 22.33 | 0.000214 | 104,328.87 | 0xc3...7faf | |
| 08/16/2026 | 7:04:06 PM | sell | $4.79 | $0.00004797 | 21.42 | 0.0002144 | 99,878.68 | 0xb4...364b | |
| 08/16/2026 | 4:56:22 PM | sell | $0.1038 | $0.00004818 | 0.4624 | 0.0002146 | 2,154.71 | 0xb0...aa87 | |
| 08/16/2026 | 4:42:25 PM | sell | $0.1455 | $0.00004794 | 0.6517 | 0.0002146 | 3,036.28 | 0xbe...60a6 | |
| 08/16/2026 | 4:19:11 PM | buy | $5.16 | $0.00004819 | 23.12 | 0.0002157 | 107,179.41 | 0x37...2555 | |
| 08/16/2026 | 4:14:26 PM | buy | $5.35 | $0.00004819 | 23.9 | 0.0002153 | 111,037.73 | 0x4b...b2ba | |
| 08/16/2026 | 4:08:24 PM | buy | $7.1 | $0.00004782 | 31.9 | 0.0002148 | 148,527.51 | 0xe2...1132 | |
| 08/16/2026 | 3:18:23 PM | buy | $4.97 | $0.00004782 | 22.27 | 0.0002143 | 103,940.5 | 0x90...3e9f | |
| 08/16/2026 | 3:12:28 PM | buy | $5.12 | $0.00004784 | 22.89 | 0.0002139 | 107,032.03 | 0xd0...91ca | |
| 08/16/2026 | 3:10:34 PM | buy | $4.94 | $0.00004785 | 22.05 | 0.0002135 | 103,315.18 | 0x0b...a76b | |
| 08/16/2026 | 3:09:09 PM | buy | $12.47 | $0.00004785 | 55.49 | 0.0002128 | 260,787.01 | 0xe9...c6e1 | |
| 08/16/2026 | 2:34:10 PM | buy | $10.25 | $0.00004786 | 45.41 | 0.0002118 | 214,307.54 | 0xb3...49ab | |
| 08/16/2026 | 1:24:48 PM | buy | $13.39 | $0.00004783 | 59.09 | 0.0002109 | 280,094.67 | 0xab...794e | |
| 08/16/2026 | 1:24:49 PM | sell | $0.1873 | $0.00004783 | 0.8235 | 0.0002102 | 3,917.46 | 0x98...3416 | |
| 08/16/2026 | 1:02:13 PM | buy | $4.35 | $0.00004794 | 19.1 | 0.0002102 | 90,843.23 | 0xd1...0480 | |
| 08/16/2026 | 12:47:10 PM | buy | $15.83 | $0.00004776 | 69.45 | 0.0002094 | 331,541.98 | 0xc2...3c9c | |
| 08/16/2026 | 12:18:39 PM | buy | $7.73 | $0.00004779 | 33.74 | 0.0002085 | 161,801.75 | 0x3b...2a40 | |
| 08/16/2026 | 12:13:44 PM | buy | $0.4041 | $0.00004779 | 1.76 | 0.0002082 | 8,456.19 | 0xcd...06ec | |
| 08/16/2026 | 11:03:48 AM | buy | $4.71 | $0.00004779 | 20.51 | 0.000208 | 98,601.34 | 0xf2...7d65 | |
| 08/16/2026 | 11:01:31 AM | sell | $0.03972 | $0.00004779 | 0.1717 | 0.0002066 | 831.12 | 0x4f...02d8 |