Info about LUNA-FIST pair
- Pooled LUNA:
- 115.83M
- Pooled FIST:
- $26,913.54
LUNA/FIST price stats on BNB Chain
As of September 9, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006564. LUNA price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $3,187.24. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,827,378.39. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,181.27. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,181.27.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 210 in the last 24 hours, 109 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $3,187.24 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002327, captured at 11:11 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006564 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 11:10:48 PM | buy | $11.01 | $0.00006564 | 39.05 | 0.0002327 | 167,831.83 | 0x4d...a242 | |
| 09/09/2026 | 11:00:52 PM | buy | $2.13 | $0.00006525 | 7.59 | 0.0002323 | 32,705.26 | 0xa3...3e30 | |
| 09/09/2026 | 10:57:19 PM | buy | $25.55 | $0.00006507 | 90.91 | 0.0002314 | 392,788.76 | 0x51...b4bc | |
| 09/09/2026 | 10:55:11 PM | buy | $6.64 | $0.0000648 | 23.63 | 0.0002304 | 102,556.02 | 0x35...f06e | |
| 09/09/2026 | 10:38:20 PM | sell | $36.72 | $0.00006453 | 130.91 | 0.00023 | 569,155.35 | 0x1a...dc01 | |
| 09/09/2026 | 10:08:47 PM | sell | $36.83 | $0.00006559 | 130.43 | 0.0002322 | 561,557.19 | 0x4f...4dab | |
| 09/09/2026 | 10:08:29 PM | sell | $10.49 | $0.00006559 | 37.38 | 0.0002337 | 159,971.32 | 0x8f...d1da | |
| 09/09/2026 | 9:29:55 PM | buy | $1.27 | $0.00006658 | 4.5 | 0.0002354 | 19,131.24 | 0x4f...4982 | |
| 09/09/2026 | 9:29:17 PM | buy | $5.7 | $0.00006618 | 20.28 | 0.0002351 | 86,232.96 | 0x8c...8d72 | |
| 09/09/2026 | 9:17:58 PM | buy | $5.26 | $0.00006627 | 18.64 | 0.0002348 | 79,407.64 | 0x56...ef20 | |
| 09/09/2026 | 8:58:59 PM | buy | $36.07 | $0.00006549 | 128.63 | 0.0002335 | 550,712.52 | 0x41...1230 | |
| 09/09/2026 | 8:58:46 PM | buy | $5.03 | $0.00006549 | 17.84 | 0.0002323 | 76,805.04 | 0x6a...2f43 | |
| 09/09/2026 | 8:54:32 PM | buy | $2.87 | $0.00006546 | 10.2 | 0.000232 | 43,982.81 | 0xbe...9e88 | |
| 09/09/2026 | 8:34:28 PM | sell | $36.91 | $0.00006542 | 130.72 | 0.0002317 | 564,164.61 | 0x43...6df8 | |
| 09/09/2026 | 8:07:46 PM | buy | $34.78 | $0.00006509 | 124.61 | 0.0002331 | 534,419.12 | 0x53...cf21 | |
| 09/09/2026 | 7:59:23 PM | sell | $37.47 | $0.00006546 | 132.72 | 0.0002318 | 572,442.23 | 0x4b...6b0e | |
| 09/09/2026 | 7:57:47 PM | sell | $8.84 | $0.00006578 | 31.37 | 0.0002332 | 134,486.72 | 0x5a...37b0 | |
| 09/09/2026 | 7:37:41 PM | sell | $45.15 | $0.00006619 | 160.24 | 0.0002349 | 682,106.55 | 0x87...948c | |
| 09/09/2026 | 7:28:38 PM | sell | $0.1887 | $0.00006654 | 0.6702 | 0.0002363 | 2,836.31 | 0x6f...19a8 | |
| 09/09/2026 | 7:15:17 PM | sell | $4.37 | $0.00006694 | 15.46 | 0.0002364 | 65,388.66 | 0xbf...3883 |