WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.0000492
Price
0.0002078 FIST
TVL
$11,056.92
MKT CAP
$2.9M
5m
0%
1h
-0.63%
4h
0.37%
24h
0.31%
Share
TXNS
269
Buys
144
Sells
125
Volume
2K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
112.44M
Pooled FIST:
$23,332.4

LUNA/FIST price stats on BNB Chain

As of August 14, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000492. LUNA price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,833.58. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,853,247.63. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,056.93. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,056.93.

The total transactions of LUNA/FIST is 269 in the last 24 hours, 144 of which are buy transactions, and 125 are sales transactions.

LUNA/FIST pool has a trading volume of $1,833.58 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002078, captured at 3:00 AM UTC.

The price of converting 1 LUNA to USD is $0.0000492 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/14/20262:54:56 AMbuy$7.51$0.000049231.740.0002078152,752
0x028...B036
0xd0...785a
08/14/20262:47:37 AMbuy$2.25$0.000049219.490.000207445,782.84
0xc3F...0Ada
0x1f...3277
08/14/20262:47:38 AMsell$0.06221$0.000049210.26080.00020631,264.11
0x734...3CDb
0xac...4783
08/14/20262:33:20 AMbuy$10.34$0.0000492543.490.000207210,126.94
0xef2...7aEB
0x30...70e3
08/14/20262:10:11 AMbuy$3.38$0.0000495114.090.000206468,280.66
0x8a5...1038
0x0c...00b8
08/14/20261:33:34 AMbuy$0.7961$0.000049053.340.000206316,227.74
0x754...C024
0xbc...35e9
08/14/20261:31:36 AMbuy$8.24$0.0000490534.620.000206168,075.99
0x5DC...0920
0x12...c272
08/14/20261:15:21 AMbuy$10.89$0.0000490545.580.0002052222,050.2
0xa00...238f
0x83...3afe
08/14/20261:15:14 AMbuy$7.84$0.0000490832.670.0002046159,721.25
0x9Ac...B5A1
0x23...f89d
08/14/20261:14:48 AMbuy$10.94$0.0000491145.430.0002039222,829.06
0xCf5...33d4
0x5d...f5db
08/14/20261:14:45 AMbuy$10.91$0.0000491145.130.0002031222,212.59
0x378...337c
0x53...ec50
08/14/20261:14:43 AMbuy$10.78$0.0000491544.410.0002023219,506.68
0x999...0515
0x27...9295
08/14/20261:14:40 AMbuy$6.04$0.0000491524.810.0002017123,009.25
0x276...7b03
0x46...ac46
08/14/20261:10:49 AMbuy$7.78$0.0000493431.740.0002012157,739.76
0x9Ac...B5A1
0x8d...56a7
08/14/20261:06:01 AMbuy$7.22$0.0000492729.430.0002006146,679.78
0xE22...b5B9
0x64...5b03
08/14/20261:04:23 AMbuy$6.72$0.0000489827.480.0002001137,266.55
0x076...0E0A
0x2d...a66e
08/14/202612:55:28 AMbuy$3.68$0.0000489815.020.000199875,191.38
0xc08...1A02
0xb0...0ab3
08/14/202612:52:32 AMbuy$5.32$0.0000489821.690.0001995108,743.84
0x95E...01b3
0x42...ed0f
08/14/202612:51:45 AMbuy$9.63$0.00004939.110.0001989196,593.74
0x577...391D
0x28...d305
08/14/202612:50:54 AMbuy$5.54$0.0000490122.430.0001984113,076.72
0x116...2b6A
0xec...3c33