Info about LUNA-FIST pair
- Pooled LUNA:
- 113.24M
- Pooled FIST:
- $22,838.07
LUNA/FIST price stats on BNB Chain
As of July 9, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006176. LUNA price is up 4.38% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $899.80. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,586,494.62. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,986.17. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,986.17.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 143 in the last 24 hours, 87 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $899.80 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002022, captured at 8:59 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006176 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:56:00 PM | buy | $0.3048 | $0.00006176 | 0.9982 | 0.0002022 | 4,935.25 | 0xde...3fba | |
| 07/09/2026 | 6:04:11 PM | buy | $18.17 | $0.0000616 | 59.53 | 0.0002017 | 295,099.21 | 0x88...18f6 | |
| 07/09/2026 | 5:50:52 PM | buy | $15.98 | $0.0000613 | 52.34 | 0.0002007 | 260,776.18 | 0xf3...594f | |
| 07/09/2026 | 5:49:31 PM | buy | $38.38 | $0.00006062 | 126.12 | 0.0001991 | 633,247.01 | 0x3f...9643 | |
| 07/09/2026 | 5:47:48 PM | buy | $29.48 | $0.00006018 | 96.62 | 0.0001972 | 489,925.31 | 0xd8...57c7 | |
| 07/09/2026 | 4:51:13 PM | buy | $17.31 | $0.00005987 | 56.64 | 0.0001958 | 289,143.09 | 0xfe...c91b | |
| 07/09/2026 | 4:43:37 PM | sell | $0.08438 | $0.00005987 | 0.2737 | 0.0001942 | 1,409.41 | 0x01...e63d | |
| 07/09/2026 | 4:18:17 PM | sell | $0.4015 | $0.0000593 | 1.31 | 0.0001942 | 6,771.31 | 0xce...8f5b | |
| 07/09/2026 | 4:18:01 PM | buy | $60.72 | $0.00005884 | 199.86 | 0.0001936 | 1.03M | 0x6c...e2a8 | |
| 07/09/2026 | 4:17:53 PM | sell | $0.2176 | $0.00005884 | 0.7057 | 0.0001908 | 3,698.44 | 0x42...64e8 | |
| 07/09/2026 | 4:17:51 PM | buy | $21.15 | $0.00005801 | 69.79 | 0.0001913 | 364,673.31 | 0x81...d8dc | |
| 07/09/2026 | 4:17:39 PM | buy | $32.9 | $0.00005801 | 107.67 | 0.0001898 | 567,166.84 | 0xa8...839e | |
| 07/09/2026 | 4:16:57 PM | buy | $0.6568 | $0.00005773 | 2.14 | 0.0001889 | 11,377.73 | 0x96...26b8 | |
| 07/09/2026 | 4:16:45 PM | sell | $12 | $0.00006002 | 37.61 | 0.000188 | 199,993.77 | 0xe4...f399 | |
| 07/09/2026 | 4:16:44 PM | sell | $114.15 | $0.00006002 | 364.2 | 0.0001915 | 1.9M | 0xda...980c | |
| 07/09/2026 | 4:12:31 PM | buy | $5.79 | $0.00006002 | 18.9 | 0.0001956 | 96,599.59 | 0x08...209e | |
| 07/09/2026 | 4:12:24 PM | buy | $3.79 | $0.00006002 | 12.34 | 0.0001954 | 63,175.68 | 0xe1...0691 | |
| 07/09/2026 | 4:10:54 PM | buy | $0.837 | $0.00006002 | 2.72 | 0.0001952 | 13,943.61 | 0x5d...0558 | |
| 07/09/2026 | 4:10:28 PM | buy | $1.09 | $0.00006002 | 3.56 | 0.0001952 | 18,263.18 | 0x3e...267d | |
| 07/09/2026 | 4:10:26 PM | buy | $7.03 | $0.00006004 | 22.84 | 0.0001949 | 117,158.39 | 0x46...28a5 |