WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004961
Price
0.000206 FIST
TVL
$11,187.22
MKT CAP
$2.9M
5m
0%
1h
-0.08%
4h
0.65%
24h
1.58%
Share
TXNS
165
Buys
87
Sells
78
Volume
1K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
112.82M
Pooled FIST:
$23,258.87

LUNA/FIST price stats on BNB Chain

As of August 14, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004961. LUNA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $1,112.03. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,877,535.51. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,187.22. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,187.22.

The total transactions of LUNA/FIST is 165 in the last 24 hours, 87 of which are buy transactions, and 78 are sales transactions.

LUNA/FIST pool has a trading volume of $1,112.03 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.000206, captured at 9:33 AM UTC.

The price of converting 1 LUNA to USD is $0.00004961 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
08/14/20269:29:37 AMbuy$19.48$0.0000496180.930.000206392,772.77
0x999...0515
0x95...28b4
08/14/20269:08:52 AMbuy$3.43$0.0000496814.060.000203569,083.56
0x85b...39F1
0x92...bfe3
08/14/20268:54:41 AMbuy$2.28$0.000049419.380.000203346,150.19
0x557...50a1
0xbf...85b8
08/14/20268:46:48 AMbuy$5.37$0.0000493422.120.000203108,942.7
0xaAe...226d
0x69...6953
08/14/20268:35:59 AMbuy$6.74$0.0000495327.60.0002026136,245.12
0x8Fc...BdFc
0x2e...f6d5
08/14/20268:31:51 AMbuy$7.26$0.0000495229.640.0002021146,677.42
0xaAe...226d
0x30...c7f0
08/14/20268:28:15 AMsell$80.07$0.00004965322.640.00021.61M
0x80c...fF74
0x49...3549
08/14/20268:28:17 AMbuy$6.59$0.0000496526.760.0002016132,764.18
0xaAe...226d
0x77...503e
08/14/20268:28:16 AMbuy$6.99$0.0000496528.330.0002011140,899.72
0x028...B036
0xdf...77d3
08/14/20268:28:15 AMbuy$20.21$0.0000496581.080.0001991407,077.77
0x0d0...68B4
0x8b...8aec
08/14/20268:28:15 AMbuy$14.08$0.0000496556.830.0002003283,640.44
0xff6...697b
0xa9...8456
08/14/20267:41:53 AMsell$1.32$0.000049135.480.000202927,026.64
0x085...8FCa
0x9e...f963
08/14/20266:47:43 AMsell$0.4677$0.000048771.940.0002039,589.54
0x583...6e3F
0x46...486e
08/14/20265:39:35 AMsell$21.21$0.0000492987.70.0002038430,305.07
0x40d...c641
0xf1...0e5e
08/14/20265:35:36 AMsell$1.48$0.000049296.170.000204630,178.94
0x436...f989
0x94...e9b3
08/14/20264:57:33 AMsell$8.97$0.0000492737.330.000205182,101.09
0x999...0515
0x10...b987
08/14/20264:52:24 AMsell$8.55$0.0000492735.720.0002056173,695.34
0x437...b413
0x0b...8204
08/14/20264:51:02 AMsell$10.5$0.0000492743.980.0002063213,107.88
0x999...0515
0xae...a4ca
08/14/20264:50:16 AMsell$3.74$0.0000492715.730.000206976,059.3
0x737...75fC
0x03...eb4e
08/14/20264:43:22 AMsell$2.5$0.0000492710.520.000207150,816.27
0x141...9c73
0x03...9c9f