WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00003468
Price
0.00008572 FIST
TVL
$11,534.45
MKT CAP
$2.1M
5m
0%
1h
0.40%
4h
-0.34%
24h
1.09%
Share
TXNS
61
Buys
39
Sells
22
Volume
208
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
166.37M
Pooled FIST:
$14,305.31

LUNA/FIST price stats on BNB Chain

As of February 18, 2026, the current price of LUNA token on DEX FST SWAP is $0.00003468. LUNA price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $208.07. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,061,771.80. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,534.46. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,534.46.

The total transactions of LUNA/FIST is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.

LUNA/FIST pool has a trading volume of $208.07 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.00008572, captured at 10:00 PM UTC.

The price of converting 1 LUNA to USD is $0.00003468 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
02/18/20269:23:58 PMsell$0.04744$0.000034680.11720.000085721,368.11
0xC3f...FD1d
0x1a...b26d
02/18/20268:54:34 PMsell$0.1915$0.000034790.4720.000085735,505.55
0xB5C...145b
0xe5...10c8
02/18/20268:54:34 PMbuy$0.5953$0.000034791.470.0000862417,109.85
0xC3f...FD1d
0x57...f398
02/18/20268:38:37 PMbuy$11.36$0.0000345428.310.00008606328,991.04
0x999...0515
0xfb...dc5e
02/18/20267:31:49 PMsell$9.81$0.0000345624.290.00008552284,047.47
0x456...404A
0xff...bbb7
02/18/20267:18:45 PMsell$10.01$0.0000345824.840.00008581289,524.94
0xbaF...3e0B
0x95...dd88
02/18/20267:06:33 PMsell$0.8173$0.000034582.030.0000859823,630.79
0xa38...26fB
0xbd...6b11
02/18/20266:43:41 PMsell$5.98$0.0000346214.880.00008608172,939.21
0x7AF...195b
0x5a...381b
02/18/20266:37:23 PMsell$0.1885$0.000034720.46780.000086175,428.86
0xC3f...FD1d
0xd4...3646
02/18/20265:57:32 PMbuy$13.89$0.0000347934.530.00008648399,331.09
0x4c9...E09f
0xeb...26f5
02/18/20264:46:43 PMbuy$7.4$0.0000348418.310.00008617212,499.28
0xbb5...5489
0x4f...d27f
02/18/20264:46:38 PMbuy$2.6$0.000034846.430.0000860274,824.12
0x7AF...195b
0xcc...aec9
02/18/20264:45:52 PMbuy$5.44$0.0000349913.360.0000859155,553.17
0x7AF...195b
0x5d...03e7
02/18/20264:20:46 PMbuy$7.78$0.0000348119.160.0000857223,641.9
0x999...0515
0x5f...dca2
02/18/20263:48:09 PMbuy$3.81$0.000034799.380.00008553109,684.1
0x10e...139a
0xff...d079
02/18/20263:15:44 PMbuy$8.5$0.0000346120.970.00008535245,794.41
0x150...8fF5
0xa5...b616
02/18/20263:03:21 PMbuy$2.3$0.000034645.670.0000851966,628.39
0x7AF...195b
0x02...d667
02/18/20263:01:40 PMbuy$8.4$0.0000344720.720.00008503243,680.42
0x150...8fF5
0xd5...e351
02/18/20263:00:37 PMbuy$6.47$0.000034415.950.00008481188,091.44
0xe1B...F434
0x09...1112
02/18/20263:00:10 PMbuy$2.83$0.000034346.980.0000846882,530.22
0x7AF...195b
0xec...5b47