Info about LUNA-FIST pair
- Pooled LUNA:
- 135.01M
- Pooled FIST:
- $18,163.99
LUNA/FIST price stats on BNB Chain
As of April 18, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000507. LUNA price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,548.38. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,996,654.19. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,692.44. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,692.44.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 131 in the last 24 hours, 44 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $1,548.38 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001343, captured at 4:01 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0000507 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:37:51 AM | sell | $11.96 | $0.0000507 | 31.7 | 0.0001343 | 235,975.12 | 0x26...d65a | |
| 04/18/2026 | 3:30:42 AM | sell | $17.07 | $0.00005085 | 45.3 | 0.0001349 | 335,707.5 | 0x8f...25a7 | |
| 04/18/2026 | 3:02:42 AM | sell | $0.384 | $0.00005088 | 1.02 | 0.0001352 | 7,547.7 | 0x19...e345 | |
| 04/18/2026 | 2:42:53 AM | sell | $0.02016 | $0.00005089 | 0.05361 | 0.0001352 | 396.28 | 0x39...4a68 | |
| 04/18/2026 | 2:28:33 AM | buy | $15.03 | $0.000051 | 40.04 | 0.0001358 | 294,889.62 | 0xba...eb57 | |
| 04/18/2026 | 12:31:37 AM | buy | $92.37 | $0.00004967 | 248.56 | 0.0001336 | 1.86M | 0x4b...a751 | |
| 04/18/2026 | 12:27:56 AM | buy | $4.12 | $0.00004969 | 10.92 | 0.0001317 | 82,933.6 | 0xef...1df7 | |
| 04/18/2026 | 12:27:39 AM | buy | $5.99 | $0.00004945 | 15.95 | 0.0001315 | 121,299.64 | 0xdc...e071 | |
| 04/18/2026 | 12:21:58 AM | buy | $35.44 | $0.00004885 | 94.86 | 0.0001307 | 725,569.59 | 0x7c...0dc5 | |
| 04/18/2026 | 12:03:12 AM | sell | $5.51 | $0.00004873 | 14.63 | 0.0001293 | 113,078.41 | 0xb0...7b55 | |
| 04/17/2026 | 10:58:08 PM | sell | $0.027 | $0.00004895 | 0.07143 | 0.0001294 | 551.62 | 0x38...5728 | |
| 04/17/2026 | 10:54:05 PM | sell | $0.02171 | $0.00004895 | 0.05744 | 0.0001294 | 443.58 | 0xd8...c3e3 | |
| 04/17/2026 | 10:39:37 PM | sell | $0.02183 | $0.00004887 | 0.05784 | 0.0001294 | 446.66 | 0x31...5662 | |
| 04/17/2026 | 10:32:19 PM | sell | $42.53 | $0.00004956 | 111.83 | 0.0001303 | 858,208.32 | 0x53...df3b | |
| 04/17/2026 | 9:17:23 PM | sell | $68.65 | $0.00005034 | 180.61 | 0.0001324 | 1.36M | 0x6f...31b6 | |
| 04/17/2026 | 9:11:08 PM | sell | $0.9207 | $0.0000503 | 2.44 | 0.0001338 | 18,303.71 | 0xf5...343a | |
| 04/17/2026 | 8:58:15 PM | sell | $11.05 | $0.0000506 | 29.28 | 0.000134 | 218,490.83 | 0x77...0235 | |
| 04/17/2026 | 8:55:53 PM | sell | $1.72 | $0.00005056 | 4.58 | 0.0001342 | 34,107.29 | 0x55...1319 | |
| 04/17/2026 | 8:55:51 PM | sell | $3.86 | $0.00005056 | 10.28 | 0.0001343 | 76,533.4 | 0x95...fd35 | |
| 04/17/2026 | 8:34:52 PM | sell | $10.16 | $0.00005096 | 26.85 | 0.0001346 | 199,400 | 0xed...e97e |