Info about LUNA-FIST pair
- Pooled LUNA:
- 125.22M
- Pooled FIST:
- $20,704.91
LUNA/FIST price stats on BNB Chain
As of June 30, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006013. LUNA price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $450.37. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,487,282.93. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,144.62. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,144.62.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 101 in the last 24 hours, 29 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $450.37 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001648, captured at 1:41 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006013 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:14:26 AM | sell | $1.13 | $0.00006013 | 3.1 | 0.0001648 | 18,851.14 | 0xa6...f87c | |
| 06/30/2026 | 1:12:23 AM | sell | $2.12 | $0.00006045 | 5.8 | 0.0001649 | 35,195.96 | 0x4b...92fe | |
| 06/30/2026 | 12:56:34 AM | sell | $1.7 | $0.00006053 | 4.65 | 0.000165 | 28,188.33 | 0x2a...c59e | |
| 06/30/2026 | 12:56:32 AM | sell | $0.1243 | $0.00006053 | 0.3389 | 0.000165 | 2,053.53 | 0x2d...4ca4 | |
| 06/30/2026 | 12:56:30 AM | sell | $5.79 | $0.00006052 | 15.82 | 0.0001651 | 95,802 | 0x05...a132 | |
| 06/30/2026 | 12:33:29 AM | sell | $11.49 | $0.00006065 | 31.36 | 0.0001655 | 189,444.29 | 0xb5...f2a4 | |
| 06/30/2026 | 12:32:08 AM | sell | $8.15 | $0.00006046 | 22.39 | 0.000166 | 134,907.26 | 0x4b...947a | |
| 06/30/2026 | 12:28:45 AM | sell | $7.15 | $0.00006073 | 19.6 | 0.0001663 | 117,881.64 | 0x79...73a2 | |
| 06/30/2026 | 12:24:26 AM | sell | $2.05 | $0.00006077 | 5.63 | 0.0001665 | 33,857.74 | 0xdf...3d30 | |
| 06/30/2026 | 12:16:01 AM | sell | $3.8 | $0.00006114 | 10.37 | 0.0001666 | 62,226.42 | 0xa6...bb89 | |
| 06/30/2026 | 12:13:04 AM | sell | $0.9696 | $0.00006104 | 2.64 | 0.0001667 | 15,884.29 | 0xe9...0669 | |
| 06/29/2026 | 11:36:50 PM | sell | $1.47 | $0.00006118 | 4.01 | 0.0001668 | 24,093.68 | 0x67...0702 | |
| 06/29/2026 | 11:36:41 PM | sell | $6.63 | $0.00006088 | 18.2 | 0.000167 | 109,018.23 | 0xb1...6f96 | |
| 06/29/2026 | 11:07:02 PM | sell | $0.3336 | $0.00006104 | 0.9137 | 0.0001671 | 5,466.61 | 0x0e...1e20 | |
| 06/29/2026 | 11:06:59 PM | sell | $0.3817 | $0.00006104 | 1.04 | 0.0001671 | 6,253.97 | 0x74...b1d5 | |
| 06/29/2026 | 11:00:32 PM | sell | $0.5565 | $0.0000611 | 1.52 | 0.0001671 | 9,108.14 | 0xb9...13cb | |
| 06/29/2026 | 10:59:56 PM | sell | $0.4655 | $0.0000612 | 1.27 | 0.0001672 | 7,606.78 | 0x80...f17f | |
| 06/29/2026 | 10:10:53 PM | sell | $0.01618 | $0.00006127 | 0.04416 | 0.0001672 | 264.11 | 0xe4...4b1a | |
| 06/29/2026 | 9:40:54 PM | sell | $0.6304 | $0.0000613 | 1.71 | 0.0001672 | 10,283.06 | 0xe8...62b1 | |
| 06/29/2026 | 9:40:15 PM | sell | $11 | $0.00006128 | 30.06 | 0.0001674 | 179,519.84 | 0x3c...da0e |