Info about LUNA-FIST pair
- Pooled LUNA:
- 96.91M
- Pooled FIST:
- $26,031.85
LUNA/FIST price stats on BNB Chain
As of May 20, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007697. LUNA price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $2,630.40. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,499,016.30. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,924.49. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,924.49.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 436 in the last 24 hours, 203 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $2,630.40 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002689, captured at 9:53 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007697 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:03:40 PM | buy | $12.61 | $0.00007697 | 44.09 | 0.0002689 | 163,939.6 | 0x0e...5fea | |
| 05/20/2026 | 8:48:44 PM | buy | $1.45 | $0.00007699 | 5.07 | 0.0002684 | 18,920.32 | 0x97...6dfa | |
| 05/20/2026 | 8:48:04 PM | buy | $1.32 | $0.00007692 | 4.62 | 0.0002683 | 17,235.98 | 0x04...c8d6 | |
| 05/20/2026 | 8:47:59 PM | buy | $0.3707 | $0.00007692 | 1.29 | 0.0002683 | 4,820.2 | 0x27...03fa | |
| 05/20/2026 | 8:42:57 PM | buy | $1.37 | $0.00007688 | 4.78 | 0.0002682 | 17,846.32 | 0x40...9148 | |
| 05/20/2026 | 8:42:41 PM | buy | $1.18 | $0.00007681 | 4.14 | 0.0002681 | 15,442.91 | 0x0d...cf8e | |
| 05/20/2026 | 7:03:07 PM | sell | $4.02 | $0.00007641 | 14.06 | 0.0002666 | 52,734.8 | 0x97...9a13 | |
| 05/20/2026 | 6:35:44 PM | buy | $10.01 | $0.00007673 | 34.99 | 0.000268 | 130,545.16 | 0x03...b228 | |
| 05/20/2026 | 5:06:15 PM | sell | $9.88 | $0.00007681 | 34.28 | 0.0002664 | 128,698.25 | 0x89...2df4 | |
| 05/20/2026 | 5:02:17 PM | sell | $1.02 | $0.0000768 | 3.54 | 0.0002668 | 13,293.55 | 0x09...56dd | |
| 05/20/2026 | 4:58:47 PM | sell | $0.5599 | $0.0000768 | 1.94 | 0.0002668 | 7,290.37 | 0x25...0353 | |
| 05/20/2026 | 4:29:31 PM | sell | $3.86 | $0.00007712 | 13.38 | 0.000267 | 50,134.12 | 0x39...d390 | |
| 05/20/2026 | 4:27:04 PM | sell | $3.58 | $0.00007718 | 12.42 | 0.0002673 | 46,471 | 0xa7...2bd1 | |
| 05/20/2026 | 4:21:26 PM | sell | $3.44 | $0.00007726 | 11.94 | 0.0002675 | 44,642.87 | 0x5d...ad17 | |
| 05/20/2026 | 4:20:17 PM | sell | $6.98 | $0.00007783 | 24.05 | 0.0002679 | 89,785.38 | 0x90...9f54 | |
| 05/20/2026 | 4:20:06 PM | sell | $6.32 | $0.00007755 | 21.88 | 0.0002683 | 81,557 | 0x40...9e2a | |
| 05/20/2026 | 4:18:15 PM | sell | $2.56 | $0.00007762 | 8.89 | 0.0002687 | 33,094.01 | 0xef...bf85 | |
| 05/20/2026 | 4:18:11 PM | sell | $0.7481 | $0.00007762 | 2.59 | 0.0002688 | 9,638.16 | 0xe4...59dd | |
| 05/20/2026 | 4:16:21 PM | sell | $2.97 | $0.00007769 | 10.28 | 0.0002689 | 38,230.26 | 0x9b...8151 | |
| 05/20/2026 | 4:14:10 PM | sell | $1.24 | $0.00007781 | 4.29 | 0.0002691 | 15,961.75 | 0xca...3316 |