WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004761
Price
0.0001268 FIST
TVL
$13,268.13
MKT CAP
$2.8M
5m
0%
1h
-1.06%
4h
-0.71%
24h
-11.06%
Share
TXNS
84
Buys
19
Sells
65
Volume
929
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
138.86M
Pooled FIST:
$17,663.34

LUNA/FIST price stats on BNB Chain

As of April 18, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004761. LUNA price is down -11.06% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $928.51. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,814,014.46. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,268.14. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,268.14.

The total transactions of LUNA/FIST is 84 in the last 24 hours, 19 of which are buy transactions, and 65 are sales transactions.

LUNA/FIST pool has a trading volume of $928.51 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001268, captured at 6:55 PM UTC.

The price of converting 1 LUNA to USD is $0.00004761 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/18/20266:14:52 PMsell$3.54$0.000047619.440.000126874,423.48
0x7AF...195b
0x38...ed70
04/18/20266:14:46 PMsell$10.41$0.0000479727.590.0001271217,047.78
0x5aD...5330
0x82...618f
04/18/20266:10:28 PMsell$0.5893$0.000047971.560.000127312,284.17
0xC3f...FD1d
0xa9...f9f9
04/18/20266:05:46 PMsell$1.24$0.000047973.30.000127425,957.39
0xC3f...FD1d
0x19...7417
04/18/20265:55:41 PMsell$0.5394$0.000047971.430.000127411,244.74
0xC3f...FD1d
0x48...6061
04/18/20265:22:01 PMsell$6.39$0.0000477917.060.0001275133,732.68
0xC3f...FD1d
0x67...22bd
04/18/20265:15:52 PMsell$0.1275$0.000048110.33850.00012762,650.84
0x7AF...195b
0x66...aaaf
04/18/20264:42:34 PMbuy$19.91$0.0000482452.860.000128412,726
0x97f...8A4B
0xd9...b386
04/18/20263:39:49 PMsell$4.32$0.0000480111.440.00012790,067.28
0xB5C...9AdF
0x5d...e6c2
04/18/20263:22:19 PMsell$5.8$0.0000479915.390.0001272120,995.79
0xC3f...FD1d
0x04...9d04
04/18/20263:09:52 PMsell$7.73$0.000048120.480.0001274160,697.96
0xE30...C31b
0xc8...6cc1
04/18/20263:07:56 PMsell$2.25$0.00004815.990.000127646,973.01
0xC3f...FD1d
0x45...262a
04/18/20263:06:35 PMsell$2.8$0.000048097.450.000127758,385.89
0x7AF...195b
0x15...f846
04/18/20263:03:59 PMsell$2.74$0.000048197.280.000127857,007.56
0xC3f...FD1d
0x46...8f64
04/18/20262:25:51 PMbuy$0.1636$0.000047950.43920.00012863,413.25
0x7AF...195b
0x2f...1e02
04/18/20262:20:57 PMsell$8.11$0.0000479521.680.000128169,318.6
0x76e...699E
0xb1...c8b3
04/18/20262:05:16 PMsell$8.16$0.0000481921.750.0001283169,414.6
0x276...7b03
0x5f...4499
04/18/20261:50:26 PMsell$4.58$0.0000480912.260.000128695,364.71
0x7AF...195b
0x16...f858
04/18/20261:49:30 PMsell$7.05$0.0000483318.80.0001288145,957.64
0x9Ac...B5A1
0x6d...39ce
04/18/20261:44:15 PMsell$5.15$0.0000483313.780.000129106,746.63
0x1f7...2FB5
0xba...e7cc