Info about LUNA-FIST pair
- Pooled LUNA:
- 107.65M
- Pooled FIST:
- $24,223.02
LUNA/FIST price stats on BNB Chain
As of August 3, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005046. LUNA price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,428.65. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,928,245.36. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,864.83. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,864.83.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 170 in the last 24 hours, 69 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $1,428.65 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002243, captured at 7:07 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005046 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 7:02:03 PM | sell | $0.03134 | $0.00005046 | 0.1393 | 0.0002243 | 621.08 | 0x2b...633b | |
| 08/03/2026 | 5:08:02 PM | sell | $18.01 | $0.00005029 | 80.63 | 0.0002251 | 358,194.37 | 0x03...207a | |
| 08/03/2026 | 4:37:37 PM | buy | $11.86 | $0.00005066 | 53.08 | 0.0002267 | 234,158.77 | 0x0d...ffef | |
| 08/03/2026 | 4:16:01 PM | sell | $4.82 | $0.00005034 | 21.55 | 0.000225 | 95,789.59 | 0x23...c964 | |
| 08/03/2026 | 4:15:26 PM | sell | $4.21 | $0.00005034 | 18.85 | 0.0002254 | 83,654.85 | 0x95...e149 | |
| 08/03/2026 | 4:12:16 PM | sell | $5.03 | $0.00005035 | 22.58 | 0.0002258 | 100,000.94 | 0xbe...8aa1 | |
| 08/03/2026 | 4:00:08 PM | sell | $2 | $0.00005041 | 8.98 | 0.0002261 | 39,721.75 | 0x98...f27c | |
| 08/03/2026 | 2:38:18 PM | buy | $6.26 | $0.00004987 | 28.56 | 0.0002273 | 125,655.45 | 0x8a...5101 | |
| 08/03/2026 | 2:31:56 PM | buy | $6.76 | $0.00004988 | 30.75 | 0.0002267 | 135,640.81 | - | 0xdb...91b2 |
| 08/03/2026 | 2:18:24 PM | buy | $5.72 | $0.00004979 | 26.01 | 0.0002262 | 115,007.03 | 0x17...7c7b | |
| 08/03/2026 | 2:11:24 PM | buy | $4.46 | $0.00005002 | 20.13 | 0.0002257 | 89,193.29 | 0x5c...4878 | |
| 08/03/2026 | 2:10:15 PM | buy | $0.3013 | $0.00004975 | 1.36 | 0.0002255 | 6,056.84 | 0x64...3d47 | |
| 08/03/2026 | 2:07:58 PM | buy | $2.13 | $0.00004975 | 9.67 | 0.0002254 | 42,920.2 | 0xcb...0ff4 | |
| 08/03/2026 | 2:02:47 PM | buy | $2.58 | $0.00004975 | 11.69 | 0.0002252 | 51,900.24 | 0xdc...6fb3 | |
| 08/03/2026 | 1:59:24 PM | buy | $4.02 | $0.00004999 | 18.09 | 0.0002245 | 80,568.59 | 0x72...e13a | |
| 08/03/2026 | 12:23:08 PM | buy | $7.33 | $0.00005001 | 32.84 | 0.000224 | 146,579.68 | 0x12...b9f1 | |
| 08/03/2026 | 12:05:50 PM | buy | $3.19 | $0.0000501 | 14.27 | 0.0002236 | 63,818.56 | 0x73...7228 | |
| 08/03/2026 | 11:54:57 AM | buy | $3.1 | $0.00004983 | 13.93 | 0.0002234 | 62,365.78 | 0x1c...c019 | |
| 08/03/2026 | 11:26:18 AM | buy | $3.7 | $0.00004983 | 16.57 | 0.0002231 | 74,286.2 | 0x17...269f | |
| 08/03/2026 | 11:21:37 AM | buy | $3.92 | $0.00005001 | 17.46 | 0.0002228 | 78,370.95 | 0x3c...1128 |