Info about LUNA-FIST pair
- Pooled LUNA:
- 101.34M
- Pooled FIST:
- $24,906.77
LUNA/FIST price stats on BNB Chain
As of May 21, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007729. LUNA price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,509.88. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,518,378.92. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,641.53. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,641.53.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 274 in the last 24 hours, 126 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $1,509.88 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002453, captured at 4:58 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007729 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:57:29 PM | sell | $9.83 | $0.00007729 | 31.2 | 0.0002453 | 127,195.87 | 0x06...3388 | |
| 05/21/2026 | 4:57:20 PM | sell | $12.67 | $0.00007729 | 40.34 | 0.000246 | 163,965.76 | 0x21...dd2c | |
| 05/21/2026 | 4:56:15 PM | sell | $15.76 | $0.00007729 | 50.36 | 0.0002469 | 203,937.1 | 0xcf...607b | |
| 05/21/2026 | 4:56:01 PM | sell | $1.61 | $0.00007687 | 5.19 | 0.0002474 | 20,986.67 | 0xef...5495 | |
| 05/21/2026 | 4:55:29 PM | sell | $2.41 | $0.00007687 | 7.77 | 0.0002476 | 31,418.68 | 0x4f...96a5 | |
| 05/21/2026 | 4:54:29 PM | sell | $0.4788 | $0.00007687 | 1.54 | 0.0002481 | 6,228.48 | 0x5a...6fea | |
| 05/21/2026 | 4:54:31 PM | sell | $7.24 | $0.00007687 | 23.35 | 0.0002479 | 94,198.09 | 0x68...20d1 | |
| 05/21/2026 | 4:53:36 PM | sell | $6.16 | $0.00007687 | 19.92 | 0.0002483 | 80,199.93 | 0x1d...436b | |
| 05/21/2026 | 4:53:12 PM | sell | $0.8511 | $0.00007687 | 2.75 | 0.0002486 | 11,071.79 | 0x1d...3a89 | |
| 05/21/2026 | 4:38:20 PM | buy | $14.54 | $0.00007675 | 47.31 | 0.0002496 | 189,498.31 | 0xf3...d8de | |
| 05/21/2026 | 4:38:18 PM | buy | $14.53 | $0.00007675 | 47.09 | 0.0002487 | 189,359.58 | 0x6f...b906 | |
| 05/21/2026 | 4:35:49 PM | sell | $35.01 | $0.00007715 | 112.49 | 0.0002478 | 453,807.73 | 0x60...f9e5 | |
| 05/21/2026 | 4:33:28 PM | sell | $6.29 | $0.00007713 | 20.34 | 0.0002492 | 81,657.27 | 0x43...a43c | |
| 05/21/2026 | 4:31:06 PM | sell | $1.07 | $0.00007713 | 3.46 | 0.0002494 | 13,906.18 | 0xb0...3676 | |
| 05/21/2026 | 4:30:58 PM | sell | $3.9 | $0.00007711 | 12.64 | 0.0002496 | 50,648.34 | 0xdd...71f9 | |
| 05/21/2026 | 4:30:51 PM | sell | $6.51 | $0.00007711 | 21.1 | 0.0002499 | 84,426.05 | 0xbe...3954 | |
| 05/21/2026 | 4:30:51 PM | sell | $9.6 | $0.00007711 | 31.2 | 0.0002504 | 124,605.35 | 0xbe...3954 | |
| 05/21/2026 | 4:29:30 PM | sell | $6.66 | $0.00007708 | 21.7 | 0.0002509 | 86,469.74 | 0xd9...75ff | |
| 05/21/2026 | 4:29:15 PM | sell | $0.6399 | $0.00007703 | 2.08 | 0.0002512 | 8,307.14 | 0xbc...d99d | |
| 05/21/2026 | 4:29:15 PM | sell | $7.32 | $0.00007703 | 23.9 | 0.0002514 | 95,064.03 | 0x40...7c81 |