WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00005894
Price
0.00023 FIST
TVL
$12,528.87
MKT CAP
$3.4M
5m
0%
1h
-0.26%
4h
0.87%
24h
0.87%
Share
TXNS
233
Buys
132
Sells
101
Volume
916
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
106.07M
Pooled FIST:
$24,430.79

LUNA/FIST price stats on BNB Chain

As of July 16, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005894. LUNA price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $915.84. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,423,225.45. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,528.88. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,528.88.

The total transactions of LUNA/FIST is 233 in the last 24 hours, 132 of which are buy transactions, and 101 are sales transactions.

LUNA/FIST pool has a trading volume of $915.84 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.00023, captured at 9:41 AM UTC.

The price of converting 1 LUNA to USD is $0.00005894 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/16/20268:45:24 AMsell$11.78$0.0000589446.010.00023200,000
0xC51...c64e
0xd7...5485
07/16/20268:40:56 AMsell$0.421$0.000058931.640.00023057,144.69
0x695...F122
0xdd...02b0
07/16/20268:37:24 AMsell$2.48$0.000058699.770.000230642,367.96
0x695...F122
0x65...1041
07/16/20268:33:39 AMsell$7.18$0.0000590328.110.0002309121,716.54
0xaAe...226d
0x6c...b020
07/16/20268:32:57 AMsell$1.46$0.000058835.770.000231324,957.38
0x695...F122
0x57...cd33
07/16/20268:28:41 AMsell$0.1613$0.000058920.63370.00023132,739.12
0x695...F122
0xf8...e6ee
07/16/20268:07:45 AMsell$0.005842$0.000059090.022870.000231398.86
0x999...0515
0x92...9f7b
07/16/20267:57:25 AMsell$0.06164$0.000059090.24130.00023131,043.11
0xe09...5268
0xe9...72b4
07/16/20267:57:21 AMsell$0.08561$0.000059090.33520.00023131,448.77
0xA85...941D
0x85...9bf4
07/16/20267:57:17 AMsell$0.2421$0.000059090.94830.00023134,098.16
0xe09...5268
0x8a...fcf8
07/16/20267:57:08 AMsell$0.8064$0.000059093.150.000231413,647.52
0x8f5...10CA
0xf7...140f
07/16/20267:57:03 AMsell$0.2275$0.000059090.89120.00023143,850.18
0x695...F122
0xa3...f020
07/16/20267:55:15 AMsell$1.19$0.000059094.670.000231520,203.31
0x8f5...10CA
0xb9...1643
07/16/20267:55:11 AMsell$8.38$0.0000590932.90.0002318141,905.15
0x779...7A0e
0x12...7c20
07/16/20267:53:59 AMsell$0.1418$0.000059090.55720.00023222,399.89
0xe09...5268
0xad...f7ff
07/16/20267:51:26 AMsell$0.3031$0.000059091.190.00023225,129.28
0xe09...5268
0xd2...5554
07/16/20267:44:55 AMsell$1.02$0.000059094.030.000232217,359.81
0x8f5...10CA
0x5d...76cd
07/16/20267:44:53 AMsell$0.06437$0.000059090.2530.00023231,089.29
0x695...F122
0xf9...d223
07/16/20267:36:35 AMbuy$1.42$0.000059115.630.000233624,095.6
0x695...F122
0x06...07e2
07/16/20267:30:00 AMbuy$4.64$0.0000591318.340.000233478,610.69
0xe09...5268
0x23...5144