Info about LUNA-FIST pair
- Pooled LUNA:
- 123.88M
- Pooled FIST:
- $20,928.76
LUNA/FIST price stats on BNB Chain
As of June 29, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006191. LUNA price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $580.58. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,592,177.42. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,368.12. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,368.12.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 92 in the last 24 hours, 41 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $580.58 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001685, captured at 7:01 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006191 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 6:04:56 PM | sell | $3.75 | $0.00006191 | 10.22 | 0.0001685 | 60,648.56 | 0x5e...63b0 | |
| 06/29/2026 | 5:29:45 PM | buy | $21.37 | $0.00006201 | 58.28 | 0.0001691 | 344,604.8 | 0x0e...a4a9 | |
| 06/29/2026 | 5:29:44 PM | buy | $16.69 | $0.00006187 | 45.4 | 0.0001683 | 269,744.63 | 0x78...8f65 | |
| 06/29/2026 | 5:22:20 PM | buy | $0.2136 | $0.00006187 | 0.5799 | 0.0001679 | 3,453.32 | 0x7d...034f | |
| 06/29/2026 | 4:36:59 PM | sell | $7.14 | $0.00006136 | 19.46 | 0.000167 | 116,477.75 | 0xe7...c57f | |
| 06/29/2026 | 2:57:31 PM | sell | $13.44 | $0.00006152 | 36.6 | 0.0001675 | 218,494.4 | 0x10...e733 | |
| 06/29/2026 | 2:33:47 PM | sell | $6.9 | $0.00006149 | 18.84 | 0.0001679 | 112,200.4 | 0x92...5e5e | |
| 06/29/2026 | 12:52:37 PM | sell | $0.1642 | $0.00006172 | 0.4475 | 0.0001681 | 2,661.85 | 0xd5...eb25 | |
| 06/29/2026 | 12:13:57 PM | buy | $14.91 | $0.00006196 | 40.64 | 0.0001688 | 240,734.68 | 0x5d...bbba | |
| 06/29/2026 | 12:12:32 PM | buy | $5.06 | $0.00006187 | 13.77 | 0.0001683 | 81,815.24 | 0x7c...972b | |
| 06/29/2026 | 12:09:58 PM | buy | $2.22 | $0.00006213 | 6.03 | 0.0001682 | 35,860.97 | 0xd2...078a | |
| 06/29/2026 | 12:09:57 PM | buy | $0.9333 | $0.00006213 | 2.52 | 0.0001681 | 15,021.33 | 0x74...028e | |
| 06/29/2026 | 12:07:26 PM | buy | $3.06 | $0.00006177 | 8.34 | 0.000168 | 49,647.41 | 0x6c...7d91 | |
| 06/29/2026 | 12:04:39 PM | buy | $3.08 | $0.00006202 | 8.36 | 0.0001679 | 49,804.67 | 0x89...1f52 | |
| 06/29/2026 | 11:25:41 AM | buy | $15.36 | $0.00006135 | 41.94 | 0.0001675 | 250,391.08 | 0x6d...fce5 | |
| 06/29/2026 | 11:13:50 AM | buy | $1.77 | $0.00006154 | 4.82 | 0.0001671 | 28,847.7 | 0xa0...82cc | |
| 06/29/2026 | 10:57:23 AM | buy | $21.78 | $0.0000615 | 59.03 | 0.0001666 | 354,275.62 | 0xf3...afb9 | |
| 06/29/2026 | 10:36:50 AM | buy | $3.84 | $0.0000612 | 10.44 | 0.000166 | 62,877.66 | 0xf6...c3e7 | |
| 06/29/2026 | 10:34:34 AM | buy | $0.01292 | $0.00006146 | 0.03489 | 0.000166 | 210.23 | 0xd1...3abf | |
| 06/29/2026 | 10:27:33 AM | buy | $0.1041 | $0.00006129 | 0.2819 | 0.000166 | 1,698.35 | 0x5b...811a |