Info about LUNA-FIST pair
- Pooled LUNA:
- 121.82M
- Pooled FIST:
- $25,676.05
LUNA/FIST price stats on BNB Chain
As of September 16, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004988. LUNA price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,350.31. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,905,286.35. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,170.53. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,170.53.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 109 in the last 24 hours, 47 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $1,350.31 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.000211, captured at 12:16 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004988 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 11:16:32 PM | buy | $8.92 | $0.00004988 | 37.75 | 0.000211 | 178,845.09 | 0x4d...36af | |
| 09/15/2026 | 11:13:53 PM | buy | $8.44 | $0.00004988 | 35.65 | 0.0002104 | 169,394.76 | 0x1d...d6c8 | |
| 09/15/2026 | 11:12:32 PM | buy | $9.19 | $0.00004988 | 38.66 | 0.0002098 | 184,247.38 | 0x11...38d5 | |
| 09/15/2026 | 11:04:34 PM | buy | $11.93 | $0.00004991 | 50.01 | 0.0002091 | 239,127.59 | 0x42...8fb5 | |
| 09/15/2026 | 10:50:39 PM | buy | $22.73 | $0.00004962 | 95.27 | 0.0002079 | 458,121.95 | 0x91...3373 | |
| 09/15/2026 | 10:47:03 PM | buy | $3.26 | $0.00004982 | 13.57 | 0.000207 | 65,556.84 | 0xdd...99a6 | |
| 09/15/2026 | 10:46:46 PM | buy | $1.88 | $0.00004982 | 7.83 | 0.0002069 | 37,864.25 | 0xb9...d999 | |
| 09/15/2026 | 10:36:58 PM | buy | $9.16 | $0.00004968 | 38.09 | 0.0002065 | 184,461.08 | 0x23...b3ae | |
| 09/15/2026 | 9:54:11 PM | sell | $119.59 | $0.00005116 | 488.34 | 0.0002089 | 2.34M | 0xc2...5001 | |
| 09/15/2026 | 8:47:12 PM | sell | $0.2003 | $0.00005152 | 0.8279 | 0.0002129 | 3,887.68 | 0xca...141f | |
| 09/15/2026 | 8:46:50 PM | buy | $35.29 | $0.00005099 | 147.45 | 0.000213 | 692,147.04 | 0x2b...25b1 | |
| 09/15/2026 | 8:42:37 PM | buy | $26.41 | $0.00005039 | 110.54 | 0.0002109 | 524,118.61 | 0x31...fef6 | |
| 09/15/2026 | 8:30:45 PM | buy | $21.11 | $0.00005018 | 88.05 | 0.0002092 | 420,709.47 | 0xd0...9510 | |
| 09/15/2026 | 8:23:34 PM | sell | $1.53 | $0.00005004 | 6.35 | 0.0002073 | 30,620.14 | 0x37...5c27 | |
| 09/15/2026 | 8:03:46 PM | sell | $3.57 | $0.00005 | 14.83 | 0.0002075 | 71,457.94 | 0x9d...d7cd | |
| 09/15/2026 | 8:01:01 PM | sell | $11.08 | $0.00005005 | 46.05 | 0.000208 | 221,347.71 | 0x01...35eb | |
| 09/15/2026 | 7:50:18 PM | sell | $38.33 | $0.00005062 | 158.83 | 0.0002097 | 757,331.97 | 0x9e...4516 | |
| 09/15/2026 | 7:10:05 PM | buy | $5.71 | $0.00005122 | 23.67 | 0.0002121 | 111,599.83 | 0xc9...482f | |
| 09/15/2026 | 6:48:56 PM | sell | $7.82 | $0.00005108 | 32.51 | 0.0002122 | 153,173.86 | 0xfe...c61f | |
| 09/15/2026 | 6:49:34 PM | sell | $9.3 | $0.00005108 | 38.44 | 0.0002109 | 182,255.1 | 0x2a...eaee |