WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004543
Price
0.0001164 FIST
TVL
$13,172.67
MKT CAP
$2.7M
5m
0%
1h
-1.37%
4h
-2.90%
24h
-10.92%
Share
TXNS
115
Buys
29
Sells
86
Volume
786
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
144.98M
Pooled FIST:
$16,920.16

LUNA/FIST price stats on BNB Chain

As of April 19, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004543. LUNA price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $786.06. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,685,323.15. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,172.67. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,172.67.

The total transactions of LUNA/FIST is 115 in the last 24 hours, 29 of which are buy transactions, and 86 are sales transactions.

LUNA/FIST pool has a trading volume of $786.06 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001164, captured at 2:24 AM UTC.

The price of converting 1 LUNA to USD is $0.00004543 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/19/20262:05:36 AMsell$3.92$0.0000454310.070.000116486,496.48
0xC3f...FD1d
0x41...b585
04/19/20262:04:09 AMsell$39.28$0.00004534101.510.0001171866,208.23
0xe1B...F434
0x51...0b40
04/19/20261:54:48 AMsell$6.13$0.0000461415.690.000118133,044.18
0xC3f...FD1d
0x37...64cf
04/19/20261:54:12 AMsell$0.6718$0.000046141.710.000118114,558.64
0x7AF...195b
0x85...6635
04/19/20261:53:13 AMsell$2.26$0.000046145.80.000118149,160.45
0xC3f...FD1d
0x5b...7530
04/19/20261:52:30 AMsell$3.94$0.0000461310.120.000118285,596.16
0x7AF...195b
0x5b...f438
04/19/20261:48:52 AMsell$6.49$0.0000461316.690.0001184140,875
0x085...8FCa
0xe5...52a6
04/19/20261:45:55 AMsell$4.5$0.000046111.590.000118697,736.95
0xC3f...FD1d
0x2c...a39c
04/19/20261:34:05 AMsell$1.67$0.000046064.310.000118736,303.19
0xC3f...FD1d
0xaf...fd2e
04/19/20261:33:07 AMsell$2.3$0.000046065.940.000118850,048.41
0x7AF...195b
0x48...7166
04/19/20261:12:18 AMbuy$0.1051$0.000046060.27310.00011962,283.55
0xC3f...FD1d
0xa3...59d4
04/19/202612:58:37 AMsell$2.98$0.000046017.710.000118964,853.44
0x7AF...195b
0xc3...5bd1
04/19/202612:46:52 AMsell$1.88$0.000046014.870.00011940,975.58
0x7AF...195b
0x19...672e
04/19/202612:44:41 AMsell$0.8273$0.000046012.140.00011917,980.14
0xC3f...FD1d
0xc4...cc78
04/19/202612:42:34 AMsell$10.07$0.0000460126.120.0001192219,036.4
0x0A0...6C15
0xe8...61dc
04/19/202612:41:11 AMsell$7.49$0.00004619.470.0001195162,837.17
0x8Fc...BdFc
0xd6...1fcb
04/19/202612:41:09 AMsell$5.86$0.00004615.280.0001198127,563.8
0x085...8FCa
0x99...d0f5
04/19/202612:38:43 AMsell$12.88$0.00004633.650.0001201280,007.49
0x189...5Da7
0x74...a928
04/19/202612:36:09 AMsell$4.35$0.0000459911.40.000120494,609.98
0x7AF...195b
0x94...e0b1
04/19/202612:35:32 AMsell$4.23$0.0000459711.10.000120692,069.14
0xC3f...FD1d
0x61...8521