WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004238
Price
0.0001095 FIST
TVL
$12,645.92
MKT CAP
$2.5M
5m
0%
1h
-3.33%
4h
-3.39%
24h
-5.71%
Share
TXNS
97
Buys
65
Sells
32
Volume
789
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
149.67M
Pooled FIST:
$16,364.18

LUNA/FIST price stats on BNB Chain

As of April 16, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004238. LUNA price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $789.18. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,507,245.65. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,645.93. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,645.93.

The total transactions of LUNA/FIST is 97 in the last 24 hours, 65 of which are buy transactions, and 32 are sales transactions.

LUNA/FIST pool has a trading volume of $789.18 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001095, captured at 1:46 AM UTC.

The price of converting 1 LUNA to USD is $0.00004238 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/16/20261:29:48 AMbuy$7.32$0.0000423818.920.0001095172,766.47
0xa2e...27A7
0x56...04e7
04/16/20261:26:29 AMbuy$1.56$0.000042344.050.000109337,049.35
0x7AF...195b
0xed...6a49
04/16/20261:18:38 AMbuy$1.42$0.000042353.690.000109333,764.36
0xC3f...FD1d
0x65...314a
04/16/20261:13:40 AMbuy$2.18$0.000042365.640.000109251,645.39
0xC3f...FD1d
0x04...b94c
04/16/20261:11:30 AMbuy$0.4421$0.000042321.140.000109210,446.4
0xC3f...FD1d
0x61...961f
04/16/20261:03:25 AMbuy$0.7455$0.00004231.920.000109217,623.73
0x7d1...61AD
0xd8...5b97
04/16/20261:03:02 AMbuy$7.43$0.0000421919.210.000109176,217.82
0x96f...544F
0x9f...d6c4
04/16/20261:01:44 AMbuy$0.3509$0.000042120.90760.00010898,332.14
0x7AF...195b
0x3a...d263
04/16/20261:01:19 AMsell$90.41$0.00004311230.230.00010982.1M
0x295...Fc88
0xc7...3ab5
04/16/20261:00:51 AMsell$0.5749$0.000043111.480.000111313,333.18
0x3D6...0aBe
0xaa...d8fa
04/16/20261:00:47 AMsell$0.1573$0.000043110.40630.00011133,648.47
0x3D6...0aBe
0x85...efcc
04/16/20261:00:31 AMsell$1.04$0.000043112.70.000111324,280.53
0x58f...193c
0x9e...1943
04/16/20261:00:16 AMsell$46.17$0.00004404117.640.00011221.05M
0x295...Fc88
0x3f...f6fb
04/16/202612:52:35 AMbuy$2.87$0.00004427.370.000113664,934.72
0xC3f...FD1d
0x1e...3368
04/16/202612:48:52 AMbuy$4.39$0.0000439311.350.0001135100,001.97
0xC3f...FD1d
0xd6...3088
04/16/202612:46:27 AMbuy$9.49$0.0000438424.530.0001132216,585.78
0x5DC...0920
0x5a...b92d
04/16/202612:14:10 AMsell$3.93$0.00004418100.000112488,981.47
0xE79...5041
0x88...48f6
04/15/202610:42:06 PMbuy$2.54$0.000044196.510.000113157,553.96
0x7AF...195b
0xf7...fed2
04/15/20269:57:03 PMsell$1.59$0.000043874.090.000112536,417.3
0x7AF...195b
0x02...d09b
04/15/20268:41:32 PMbuy$12.23$0.00004431.40.0001129277,982.07
0x5DC...0920
0x6f...8e92