Info about LUNA-FIST pair
- Pooled LUNA:
- 112.23M
- Pooled FIST:
- $23,125.73
LUNA/FIST price stats on BNB Chain
As of July 20, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005594. LUNA price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $400.20. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,245,833.21. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,579.74. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,579.74.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 101 in the last 24 hours, 48 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $400.20 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002064, captured at 12:56 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005594 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 12:32:22 PM | buy | $6.42 | $0.00005594 | 23.71 | 0.0002064 | 114,841.35 | 0x94...0354 | |
| 07/20/2026 | 12:12:51 PM | buy | $5.91 | $0.00005594 | 21.78 | 0.000206 | 105,701.6 | 0xf8...dcc7 | |
| 07/20/2026 | 11:58:56 AM | buy | $20.68 | $0.00005584 | 76 | 0.0002051 | 370,424.12 | 0xa1...9bd6 | |
| 07/20/2026 | 11:35:22 AM | buy | $4.86 | $0.00005549 | 17.91 | 0.0002043 | 87,676.01 | 0x37...dd64 | |
| 07/20/2026 | 10:39:37 AM | buy | $1.09 | $0.0000556 | 4.01 | 0.0002041 | 19,662.76 | 0xbc...2fb8 | |
| 07/20/2026 | 10:39:25 AM | buy | $1.24 | $0.0000556 | 4.56 | 0.000204 | 22,350.58 | 0xf7...dff5 | |
| 07/20/2026 | 10:39:22 AM | buy | $4.06 | $0.0000556 | 14.89 | 0.0002039 | 73,062.11 | 0x82...d805 | |
| 07/20/2026 | 10:16:35 AM | buy | $12.68 | $0.00005566 | 46.34 | 0.0002033 | 227,890.66 | 0x71...8c08 | |
| 07/20/2026 | 10:16:26 AM | buy | $13.38 | $0.00005564 | 48.69 | 0.0002025 | 240,451.51 | 0x85...536c | |
| 07/20/2026 | 9:39:32 AM | sell | $14.24 | $0.00005555 | 51.63 | 0.0002013 | 256,430.08 | 0x78...9ae0 | |
| 07/20/2026 | 9:32:52 AM | sell | $6.31 | $0.00005551 | 22.97 | 0.0002019 | 113,733.07 | 0xd4...da96 | |
| 07/20/2026 | 9:32:28 AM | sell | $4.88 | $0.00005551 | 17.8 | 0.0002023 | 87,976.26 | 0xa5...8d1b | |
| 07/20/2026 | 9:31:55 AM | sell | $6.25 | $0.0000555 | 22.85 | 0.0002027 | 112,765.2 | 0xf2...121c | |
| 07/20/2026 | 8:56:54 AM | buy | $0.7631 | $0.00005549 | 2.8 | 0.0002041 | 13,750.21 | 0xe4...9d0e | |
| 07/20/2026 | 8:04:25 AM | buy | $0.6385 | $0.00005538 | 2.35 | 0.000204 | 11,529.58 | 0xf3...dde5 | |
| 07/20/2026 | 7:39:15 AM | buy | $0.0583 | $0.00005566 | 0.2137 | 0.000204 | 1,047.43 | 0x2a...7dbe | |
| 07/20/2026 | 6:51:09 AM | sell | $0.06761 | $0.00005566 | 0.2463 | 0.0002028 | 1,214.61 | 0xf9...88bf | |
| 07/20/2026 | 6:19:40 AM | buy | $0.07546 | $0.00005539 | 0.2779 | 0.000204 | 1,362.27 | 0x46...214e | |
| 07/20/2026 | 6:19:29 AM | buy | $4.21 | $0.0000554 | 15.49 | 0.0002039 | 75,996.03 | 0x2f...93b1 | |
| 07/20/2026 | 5:43:47 AM | buy | $2.32 | $0.00005568 | 8.51 | 0.0002036 | 41,796.72 | 0xe8...a448 |