WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00005908
Price
0.0001665 FIST
TVL
$14,752.84
MKT CAP
$3.4M
5m
0%
1h
0.01%
4h
0.01%
24h
-2.83%
Share
TXNS
87
Buys
59
Sells
28
Volume
326
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
124.97M
Pooled FIST:
$20,749.62

LUNA/FIST price stats on BNB Chain

As of July 1, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005908. LUNA price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $325.68. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,425,667.93. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,752.85. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,752.85.

The total transactions of LUNA/FIST is 87 in the last 24 hours, 59 of which are buy transactions, and 28 are sales transactions.

LUNA/FIST pool has a trading volume of $325.68 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001665, captured at 1:58 AM UTC.

The price of converting 1 LUNA to USD is $0.00005908 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/01/20261:45:22 AMbuy$0.5528$0.000059081.550.00016659,357.33
0xC3f...FD1d
0xc6...acff
07/01/20261:44:42 AMbuy$2.16$0.000059096.090.000166436,611.83
0x7AF...195b
0xc0...8abf
07/01/20261:44:38 AMbuy$9.35$0.0000590726.320.0001661158,366.73
0x844...6c1B
0xb5...9124
07/01/20261:39:12 AMbuy$18.86$0.0000585453.340.0001655322,211.49
0x53d...519c
0xd1...8944
07/01/20261:26:39 AMbuy$2.35$0.000058556.630.00016540,217.29
0x7AF...195b
0x12...ef69
07/01/20261:26:36 AMbuy$0.03745$0.000058550.10550.000165639.63
0x7AF...195b
0x52...62ee
07/01/20261:24:39 AMbuy$0.1196$0.000058550.33710.0001652,043.21
0xA85...941D
0x43...dc5b
07/01/20261:23:35 AMbuy$2.97$0.000058238.410.000164951,028.15
0x7AF...195b
0x7d...ddeb
07/01/20261:23:03 AMsell$18.74$0.0000587552.420.0001643319,060
0x369...632e
0x85...9d13
07/01/20261:13:48 AMsell$9.32$0.0000581226.470.0001649160,509.08
0xe1B...F434
0xbf...c80a
07/01/20261:13:14 AMsell$6.24$0.0000584517.640.0001652106,757.28
0x9Ca...F152
0x55...2d56
07/01/20261:12:51 AMsell$13.27$0.0000584837.630.0001657227,050.64
0x0c7...ba00
0xc2...11bd
07/01/20261:11:13 AMsell$3.51$0.00005859.980.000166160,081.22
0x7AF...195b
0x90...b97b
07/01/20261:11:01 AMsell$8.8$0.0000587224.960.0001663150,013.42
0x7d3...65f2
0x99...6fc9
07/01/20261:10:58 AMsell$3.17$0.000058729.010.000166654,104.46
0x7AF...195b
0x4f...13c9
07/01/20261:09:10 AMsell$0.6569$0.000059021.850.000166711,129.5
0x7AF...195b
0xa0...b8fc
07/01/20261:08:44 AMsell$0.7162$0.000058872.020.000166712,166.31
0xC3f...FD1d
0x02...d4db
07/01/20261:01:35 AMsell$0.3466$0.000059070.97870.00016685,867.44
0xC3f...FD1d
0xed...4b3a
06/30/20269:17:58 PMsell$1.25$0.000059313.530.000166821,191.92
0xC3f...FD1d
0x01...982e
06/30/20267:57:42 PMbuy$0.9083$0.000059922.540.000167815,157.45
0xC3f...FD1d
0xee...49d8