Info about LUNA-FIST pair
- Pooled LUNA:
- 122.78M
- Pooled FIST:
- $25,534.4
LUNA/FIST price stats on BNB Chain
As of September 19, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005203. LUNA price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $666.91. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,032,414.81. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $3.66. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $3.66.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $666.91 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002076, captured at 11:22 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005203 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:57:56 AM | sell | $10.5 | $0.00005203 | 41.92 | 0.0002076 | 201,888.56 | 0x6b...0fb1 | |
| 09/19/2026 | 8:06:32 AM | sell | $10.11 | $0.00005189 | 40.62 | 0.0002083 | 194,968.43 | 0x2b...b097 | |
| 09/19/2026 | 7:44:00 AM | sell | $7.16 | $0.00005213 | 28.71 | 0.0002089 | 137,458.81 | 0x45...96fd | |
| 09/19/2026 | 6:36:03 AM | buy | $15.42 | $0.00005216 | 62.06 | 0.0002099 | 295,659.57 | 0x62...47de | |
| 09/19/2026 | 5:14:31 AM | buy | $7.29 | $0.00005234 | 29.15 | 0.0002091 | 139,378.03 | 0x5f...24d1 | |
| 09/19/2026 | 5:14:15 AM | buy | $23.67 | $0.00005182 | 95.11 | 0.0002081 | 456,937.86 | 0x01...fd93 | |
| 09/19/2026 | 5:12:42 AM | buy | $4 | $0.00005206 | 15.93 | 0.0002072 | 76,871.49 | 0x1b...77f8 | |
| 09/19/2026 | 5:12:33 AM | buy | $7.51 | $0.00005206 | 29.82 | 0.0002065 | 144,413.82 | 0xb4...6506 | |
| 09/19/2026 | 5:12:41 AM | buy | $5.24 | $0.00005206 | 20.83 | 0.0002069 | 100,680.95 | 0x4f...3522 | |
| 09/19/2026 | 5:12:32 AM | buy | $30.15 | $0.00005206 | 118.93 | 0.0002053 | 579,244.4 | 0xac...709a | |
| 09/19/2026 | 4:47:21 AM | sell | $4.64 | $0.00005207 | 18.13 | 0.0002032 | 89,189.84 | 0x50...e291 | |
| 09/19/2026 | 4:47:02 AM | sell | $4.64 | $0.00005207 | 18.16 | 0.0002035 | 89,216.24 | 0x98...954e | |
| 09/19/2026 | 4:31:56 AM | buy | $11.82 | $0.00005219 | 46.33 | 0.0002045 | 226,500.11 | 0x37...d154 | |
| 09/19/2026 | 1:11:23 AM | sell | $8.65 | $0.00005242 | 33.53 | 0.0002032 | 165,004.72 | 0xd5...a56a | |
| 09/19/2026 | 1:08:57 AM | sell | $1.55 | $0.00005242 | 6.04 | 0.0002035 | 29,693.94 | 0xfc...7ea7 | |
| 09/19/2026 | 12:45:26 AM | sell | $5 | $0.00005258 | 19.4 | 0.0002037 | 95,234.31 | 0x47...b448 | |
| 09/19/2026 | 12:39:49 AM | sell | $9.65 | $0.00005259 | 37.47 | 0.0002042 | 183,500.77 | 0x61...76ad | |
| 09/19/2026 | 12:35:32 AM | sell | $4.49 | $0.00005256 | 17.51 | 0.0002046 | 85,562.29 | 0xc1...6a64 | |
| 09/19/2026 | 12:28:28 AM | sell | $1.25 | $0.00005256 | 4.89 | 0.0002048 | 23,875.3 | 0xd3...3b09 | |
| 09/19/2026 | 12:07:02 AM | sell | $1.72 | $0.00005252 | 6.74 | 0.0002049 | 32,901 | 0x98...ba5a |