WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00006149
Price
0.0002236 FIST
TVL
$14,517.43
MKT CAP
$3.6M
5m
0%
1h
-0.57%
4h
-1.46%
24h
-1.14%
Share
TXNS
47
Buys
24
Sells
23
Volume
433
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
118.07M
Pooled FIST:
$26,441.91

LUNA/FIST price stats on BNB Chain

As of September 13, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006149. LUNA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $432.94. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,582,257.46. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,517.43. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,517.43.

The total transactions of LUNA/FIST is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

LUNA/FIST pool has a trading volume of $432.94 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002236, captured at 5:18 AM UTC.

The price of converting 1 LUNA to USD is $0.00006149 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/13/20264:59:56 AMsell$10.71$0.0000614938.970.0002236174,312.79
0x768...d713
0x86...b7a3
09/13/20264:49:59 AMsell$9.81$0.0000617135.660.0002242159,060.04
0x080...9f33
0x22...956e
09/13/20264:42:12 AMsell$10.98$0.0000619539.860.0002249177,244.58
0x999...0515
0x94...4b1e
09/13/20264:42:13 AMsell$0.3831$0.000061951.380.00022456,185.22
0x233...11Fc
0x9b...92dd
09/13/20264:39:26 AMsell$12.99$0.0000620647.250.0002256209,392.27
0x647...076e
0x46...3d1c
09/13/20264:34:43 AMsell$8.3$0.0000620530.30.0002263133,907.57
0xAdf...42E5
0xe2...afd2
09/13/20264:14:57 AMsell$12.36$0.0000618445.390.0002269200,000
0xC4a...ef0C
0x41...2466
09/13/20263:56:14 AMsell$1.98$0.000062167.240.000227431,851.32
0x532...8E97
0x13...9cd6
09/13/20263:54:37 AMsell$8.21$0.0000621430.090.0002277132,166.63
0x9E3...5A86
0x0f...65dd
09/13/20261:47:22 AMbuy$10.12$0.0000623337.10.0002284162,436.46
0xB23...DD39
0xc1...56af
09/13/20261:47:24 AMbuy$10.14$0.0000623337.260.000229162,701.15
0xc05...8343
0x92...4294
09/13/20261:14:37 AMsell$2.82$0.0000623110.290.000226845,383.6
0x8aa...1257
0x55...d395
09/13/20261:11:01 AMsell$1.04$0.000062313.790.000226916,745.59
0x8f5...10CA
0x4e...27d8
09/13/20261:09:34 AMsell$5.22$0.000062419.020.000227183,758.33
0x999...0515
0x25...e1a6
09/13/202612:30:38 AMbuy$7.68$0.0000621328.250.0002284123,690.92
0x1f7...54F5
0xf3...32d6
09/12/202611:54:52 PMsell$0.1028$0.000062020.37610.00022681,658.55
0x8f5...10CA
0x7d...fb08
09/12/20267:08:12 PMbuy$8.86$0.0000621632.50.0002278142,612.69
0x70D...2798
0xd4...d0c5
09/12/20267:07:10 PMbuy$25.18$0.0000617692.470.0002268407,680.75
0xcA1...B30A
0xd0...976c
09/12/20267:06:42 PMbuy$10.6$0.0000617938.750.0002257171,688.52
0x999...0515
0x1d...d45f
09/12/20267:04:34 PMbuy$8.42$0.0000620230.570.0002251135,810.58
0x647...076e
0x77...c2da