WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00005962
Price
0.000187 FIST
TVL
$14,047.05
MKT CAP
$3.5M
5m
-0.19%
1h
-0.56%
4h
0.76%
24h
-3.37%
Share
TXNS
94
Buys
37
Sells
57
Volume
503
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
117.38M
Pooled FIST:
$22,025.48

LUNA/FIST price stats on BNB Chain

As of July 8, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005962. LUNA price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $502.73. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,459,672.79. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,047.05. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,047.05.

The total transactions of LUNA/FIST is 94 in the last 24 hours, 37 of which are buy transactions, and 57 are sales transactions.

LUNA/FIST pool has a trading volume of $502.73 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.000187, captured at 9:16 PM UTC.

The price of converting 1 LUNA to USD is $0.00005962 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/08/20269:14:32 PMsell$0.3887$0.000059621.210.0001876,520.49
0xC3f...FD1d
0x11...1e7d
07/08/20269:13:09 PMsell$2.93$0.000059719.190.000187149,147.91
0xC3f...FD1d
0x4e...0ba1
07/08/20269:11:50 PMsell$1.35$0.000059734.230.000187222,605.47
0xC3f...FD1d
0xb2...3541
07/08/20269:04:38 PMsell$0.476$0.000059791.490.00018737,961.21
0xC3f...FD1d
0x21...adc6
07/08/20269:03:50 PMsell$1.04$0.000059793.270.000187317,499.74
0x7AF...195b
0xc2...5734
07/08/20269:03:17 PMsell$1.61$0.000059795.050.000187426,973.56
0xC3f...FD1d
0x8c...fd10
07/08/20269:02:32 PMsell$0.9489$0.000059812.970.000187515,863.27
0xC3f...FD1d
0xed...5e69
07/08/20269:02:27 PMsell$0.01613$0.000059810.050590.0001875269.78
0xC3f...FD1d
0x59...648e
07/08/20269:00:00 PMsell$2.23$0.000059896.990.000187637,292.5
0xC3f...FD1d
0x0e...08e1
07/08/20268:59:58 PMsell$0.01139$0.000059890.035710.0001876190.32
0x7AF...195b
0xda...e14f
07/08/20268:59:53 PMsell$0.07188$0.000059890.22520.00018761,200.14
0x7AF...195b
0x24...7aa7
07/08/20268:59:37 PMsell$1.68$0.000059615.310.000187728,337.49
0xC3f...FD1d
0x1e...899d
07/08/20268:57:53 PMsell$0.09228$0.000059950.2890.00018771,539.19
0xC3f...FD1d
0x79...4f13
07/08/20268:57:45 PMsell$1.06$0.000059953.340.000187717,830.5
0x7AF...195b
0x44...99ce
07/08/20268:57:35 PMsell$0.1239$0.000059950.38830.00018782,067.6
0xC3f...FD1d
0x11...d2d6
07/08/20268:57:22 PMsell$4.57$0.0000599414.330.000187976,278.73
0xC3f...FD1d
0xc5...5ad3
07/08/20268:57:20 PMsell$0.2484$0.000059730.78220.0001884,159.23
0xA85...941D
0xcc...cbb8
07/08/20268:57:05 PMbuy$67.44$0.00005917213.580.00018731.14M
0x482...475F
0xae...4d68
07/08/20268:11:13 PMbuy$0.05663$0.000059170.17760.0001855957.04
0x7AF...195b
0xd1...bca4
07/08/20268:08:42 PMbuy$0.0549$0.000059170.17210.0001855927.73
0x7AF...195b
0xf6...0834