Info about LUNA-FIST pair
- Pooled LUNA:
- 125.27M
- Pooled FIST:
- $20,682.52
LUNA/FIST price stats on BNB Chain
As of June 27, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000628. LUNA price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $875.23. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,645,491.72. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $15,702.67. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $15,702.67.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 147 in the last 24 hours, 67 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $875.23 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001652, captured at 8:59 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0000628 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:14:16 AM | buy | $17.98 | $0.0000628 | 47.31 | 0.0001652 | 286,374 | 0x1c...a10a | |
| 06/27/2026 | 8:09:16 AM | buy | $0.4705 | $0.0000628 | 1.23 | 0.0001648 | 7,492.91 | 0xb4...7bc8 | |
| 06/27/2026 | 8:09:06 AM | buy | $0.3683 | $0.0000628 | 0.9666 | 0.0001648 | 5,864.83 | 0x54...6223 | |
| 06/27/2026 | 8:08:20 AM | sell | $0.01316 | $0.0000628 | 0.03434 | 0.0001638 | 209.67 | 0x1e...0d0a | |
| 06/27/2026 | 7:34:36 AM | buy | $1.13 | $0.00006288 | 2.97 | 0.0001647 | 18,035.65 | 0x97...06f7 | |
| 06/27/2026 | 7:34:32 AM | buy | $3.8 | $0.00006288 | 9.95 | 0.0001646 | 60,430.51 | 0xd9...a843 | |
| 06/27/2026 | 7:15:27 AM | buy | $0.9005 | $0.00006289 | 2.35 | 0.0001645 | 14,317.85 | 0xde...8e9e | |
| 06/27/2026 | 6:33:31 AM | buy | $0.629 | $0.00006323 | 1.63 | 0.0001645 | 9,948.58 | 0x72...5cf8 | |
| 06/27/2026 | 5:23:52 AM | sell | $15.99 | $0.00006342 | 41.31 | 0.0001638 | 252,124.39 | 0xc4...cc19 | |
| 06/27/2026 | 5:22:00 AM | sell | $1.09 | $0.00006342 | 2.84 | 0.0001642 | 17,320.68 | 0xd6...e7d8 | |
| 06/27/2026 | 5:18:35 AM | sell | $1.3 | $0.00006341 | 3.38 | 0.0001642 | 20,592.63 | 0xf3...df00 | |
| 06/27/2026 | 5:02:47 AM | sell | $1.23 | $0.00006352 | 3.2 | 0.0001643 | 19,488.41 | 0xe9...ad1b | |
| 06/27/2026 | 5:02:47 AM | sell | $6.44 | $0.00006352 | 16.69 | 0.0001644 | 101,472.91 | 0xa7...2be8 | |
| 06/27/2026 | 5:02:08 AM | sell | $1.94 | $0.00006351 | 5.03 | 0.0001646 | 30,603.08 | 0x71...3a5c | |
| 06/27/2026 | 5:01:09 AM | sell | $3.79 | $0.00006358 | 9.84 | 0.0001647 | 59,749.13 | 0x42...ec9d | |
| 06/27/2026 | 5:00:12 AM | sell | $6.53 | $0.0000633 | 17.03 | 0.0001649 | 103,259.05 | 0x9c...a209 | |
| 06/27/2026 | 4:51:30 AM | sell | $0.8148 | $0.00006339 | 2.12 | 0.0001651 | 12,852.74 | 0x7a...c4d6 | |
| 06/27/2026 | 4:45:18 AM | sell | $9.36 | $0.00006352 | 24.38 | 0.0001653 | 147,465.6 | 0x66...93c0 | |
| 06/27/2026 | 4:38:08 AM | sell | $8.73 | $0.00006352 | 22.79 | 0.0001657 | 137,523.96 | 0x2e...5e9c | |
| 06/27/2026 | 4:30:55 AM | sell | $6.38 | $0.00006354 | 16.69 | 0.000166 | 100,509.82 | 0x85...84e6 |