Info about LUNA-FIST pair
- Pooled LUNA:
- 108.09M
- Pooled FIST:
- $24,094.05
LUNA/FIST price stats on BNB Chain
As of August 1, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004946. LUNA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $842.56. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,869,877.32. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,726.13. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,726.13.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 136 in the last 24 hours, 64 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $842.56 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002235, captured at 5:36 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004946 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 5:25:04 PM | buy | $0.01346 | $0.00004946 | 0.06087 | 0.0002235 | 272.26 | 0x0d...155b | |
| 08/01/2026 | 5:17:50 PM | sell | $0.1519 | $0.00004946 | 0.6827 | 0.0002222 | 3,071.86 | 0x15...7cba | |
| 08/01/2026 | 4:22:12 PM | sell | $0.06146 | $0.00004952 | 0.2758 | 0.0002222 | 1,241.03 | 0x79...cdca | |
| 08/01/2026 | 3:27:34 PM | buy | $0.02664 | $0.0000493 | 0.1208 | 0.0002235 | 540.41 | 0xb6...0845 | |
| 08/01/2026 | 2:51:25 PM | buy | $4.31 | $0.00004961 | 19.4 | 0.0002234 | 86,875.59 | 0x08...3446 | |
| 08/01/2026 | 2:46:24 PM | buy | $2.41 | $0.00004961 | 10.87 | 0.0002231 | 48,724.19 | 0xae...96a1 | |
| 08/01/2026 | 2:46:22 PM | buy | $0.5335 | $0.00004961 | 2.39 | 0.000223 | 10,752.35 | 0x6d...610d | |
| 08/01/2026 | 2:45:44 PM | buy | $1.73 | $0.00004961 | 7.8 | 0.0002229 | 35,015.27 | 0xa2...8d09 | |
| 08/01/2026 | 2:45:42 PM | buy | $0.7031 | $0.00004961 | 3.15 | 0.0002228 | 14,171.1 | 0xee...5172 | |
| 08/01/2026 | 2:43:39 PM | buy | $0.7634 | $0.00004961 | 3.42 | 0.0002227 | 15,386.57 | 0x0f...f4a1 | |
| 08/01/2026 | 2:43:39 PM | buy | $1.73 | $0.00004961 | 7.77 | 0.0002226 | 34,935.88 | 0x8f...63be | |
| 08/01/2026 | 2:43:28 PM | buy | $3.49 | $0.00004961 | 15.68 | 0.0002224 | 70,534.15 | 0x09...77ab | |
| 08/01/2026 | 2:23:22 PM | buy | $0.8478 | $0.0000496 | 3.79 | 0.0002222 | 17,091.39 | 0xe3...9ccd | |
| 08/01/2026 | 2:23:11 PM | buy | $0.5597 | $0.00004989 | 2.49 | 0.0002221 | 11,217.79 | 0xe1...9340 | |
| 08/01/2026 | 2:10:44 PM | buy | $23.13 | $0.00004957 | 103.26 | 0.0002212 | 466,799.39 | 0xae...2724 | |
| 08/01/2026 | 1:24:23 PM | buy | $7.91 | $0.00004981 | 34.93 | 0.0002199 | 158,847.21 | 0x9e...0f09 | |
| 08/01/2026 | 1:01:08 PM | buy | $5.12 | $0.00004957 | 22.69 | 0.0002194 | 103,424.47 | 0x7a...a9da | |
| 08/01/2026 | 12:55:00 PM | buy | $3.88 | $0.00004954 | 17.16 | 0.000219 | 78,340.98 | 0xc6...48d5 | |
| 08/01/2026 | 12:42:32 PM | sell | $2.89 | $0.0000493 | 12.78 | 0.0002177 | 58,710.63 | 0xd6...032d | |
| 08/01/2026 | 12:38:23 PM | sell | $0.1446 | $0.0000493 | 0.6388 | 0.0002178 | 2,932.65 | 0x80...d341 |