Info about LUNA-FIST pair
- Pooled LUNA:
- 150.39M
- Pooled FIST:
- $16,244.67
LUNA/FIST price stats on BNB Chain
As of April 10, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004556. LUNA price is up 26.14% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $1,953.20. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,698,697.22. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,705.28. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,705.28.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 283 in the last 24 hours, 130 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $1,953.20 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001082, captured at 11:53 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004556 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 11:39:34 AM | buy | $5.47 | $0.00004556 | 12.99 | 0.0001082 | 120,040.61 | 0x30...b5e8 | |
| 04/10/2026 | 11:39:07 AM | buy | $7.68 | $0.00004545 | 18.26 | 0.000108 | 169,013.42 | 0xa9...6ac2 | |
| 04/10/2026 | 11:35:51 AM | buy | $13.38 | $0.00004502 | 32.01 | 0.0001077 | 297,239.52 | 0x61...83d8 | |
| 04/10/2026 | 11:25:04 AM | buy | $2.65 | $0.00004513 | 6.32 | 0.0001074 | 58,827.59 | 0x30...9b59 | |
| 04/10/2026 | 11:25:01 AM | buy | $6.56 | $0.00004513 | 15.61 | 0.0001073 | 145,536.31 | 0xd3...09f7 | |
| 04/10/2026 | 11:24:01 AM | buy | $5.62 | $0.00004489 | 13.41 | 0.0001071 | 125,227.23 | 0x6d...bee2 | |
| 04/10/2026 | 11:23:57 AM | buy | $0.2791 | $0.00004489 | 0.6655 | 0.000107 | 6,218.7 | 0xab...d0a8 | |
| 04/10/2026 | 11:11:54 AM | buy | $2.1 | $0.00004495 | 5 | 0.0001069 | 46,732.96 | 0x89...a35a | |
| 04/10/2026 | 10:49:07 AM | buy | $0.8288 | $0.00004469 | 1.98 | 0.0001069 | 18,545.36 | 0xef...a96c | |
| 04/10/2026 | 10:49:01 AM | buy | $18.94 | $0.00004439 | 45.49 | 0.0001066 | 426,624.03 | 0xe7...fb55 | |
| 04/10/2026 | 10:48:49 AM | buy | $1.68 | $0.00004439 | 4.04 | 0.0001063 | 38,037.52 | 0x54...673b | |
| 04/10/2026 | 10:33:16 AM | buy | $0.8562 | $0.0000444 | 2.04 | 0.0001062 | 19,284.37 | 0x27...91c8 | |
| 04/10/2026 | 10:21:05 AM | buy | $1.76 | $0.00004443 | 4.21 | 0.0001062 | 39,698.59 | 0x19...7ea3 | |
| 04/10/2026 | 10:18:10 AM | buy | $0.08007 | $0.00004447 | 0.1911 | 0.0001061 | 1,800.32 | 0x47...c02a | |
| 04/10/2026 | 10:17:51 AM | buy | $4.87 | $0.00004448 | 11.62 | 0.0001061 | 109,516.53 | 0x18...902d | |
| 04/10/2026 | 10:15:49 AM | buy | $6.73 | $0.00004425 | 16.12 | 0.0001059 | 152,239.99 | 0x51...64da | |
| 04/10/2026 | 10:13:31 AM | buy | $1.32 | $0.00004426 | 3.16 | 0.0001058 | 29,956.89 | 0xe1...b86c | |
| 04/10/2026 | 10:13:27 AM | buy | $3.99 | $0.00004426 | 9.55 | 0.0001057 | 90,345.27 | 0x61...4631 | |
| 04/10/2026 | 10:01:05 AM | sell | $0.4529 | $0.00004418 | 1.07 | 0.000105 | 10,252.29 | 0xb9...64a5 | |
| 04/10/2026 | 9:43:06 AM | sell | $0.0288 | $0.00004415 | 0.06867 | 0.0001052 | 652.34 | 0x7a...0798 |