WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00003635
Price
0.00009626 FIST
TVL
$11,531.83
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.62%
24h
-2.93%
Share
TXNS
93
Buys
35
Sells
58
Volume
357
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
158.7M
Pooled FIST:
$15,238.11

LUNA/FIST price stats on BNB Chain

As of March 28, 2026, the current price of LUNA token on DEX FST SWAP is $0.00003635. LUNA price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $356.57. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,157,921.68. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,531.84. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,531.84.

The total transactions of LUNA/FIST is 93 in the last 24 hours, 35 of which are buy transactions, and 58 are sales transactions.

LUNA/FIST pool has a trading volume of $356.57 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.00009626, captured at 7:28 AM UTC.

The price of converting 1 LUNA to USD is $0.00003635 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
03/28/20266:03:17 AMbuy$2.78$0.000036357.370.0000962676,596.22
0x7AF...195b
0xf9...7fa5
03/28/20265:48:25 AMbuy$0.8829$0.000036352.330.000096224,284.33
0xC3f...FD1d
0x76...3215
03/28/20265:48:10 AMbuy$0.763$0.000036352.010.0000961720,988.32
0x44f...8e2e
0xc0...89e8
03/28/20265:31:50 AMbuy$0.7583$0.000036132.010.0000961420,987.78
0xD54...d5ED
0xd1...54d6
03/28/20265:28:14 AMbuy$13.63$0.0000361336.20.0000959377,503.14
0xAC4...F0ec
0x3c...fb86
03/28/20265:04:31 AMbuy$3.12$0.000036318.220.0000956286,040.48
0x7AF...195b
0x68...f31d
03/28/20264:54:57 AMbuy$0.4844$0.000036141.280.0000955613,404.49
0xC3f...FD1d
0xf7...ee83
03/28/20264:09:46 AMbuy$2.52$0.000036146.660.0000955169,796.1
0xDa2...6d5A
0x2f...64a1
03/28/20264:01:59 AMbuy$0.1909$0.000036140.50420.000095475,281.65
0x9Ca...F152
0x99...5dcf
03/28/20263:53:59 AMbuy$1.77$0.000036334.660.0000954448,861.96
0xC3f...FD1d
0xa0...f06c
03/28/20263:19:20 AMsell$38.74$0.00003641101.570.000095471.06M
0x475...0a60
0x38...ab67
03/28/20263:09:31 AMsell$1.75$0.000036594.610.0000961448,050.14
0xC3f...FD1d
0xac...922c
03/28/20262:49:19 AMsell$5.16$0.0000365913.590.00009626141,226.92
0xC3f...FD1d
0x3d...7ec8
03/28/20262:04:11 AMsell$1.33$0.000036583.510.0000963636,492.47
0xd63...E8aA
0x7b...30d8
03/28/20261:59:23 AMsell$1.58$0.000036574.180.0000964143,399.78
0xC3f...FD1d
0x34...1b21
03/28/20261:41:44 AMsell$2.96$0.000036577.810.0000964980,969.82
0x7AF...195b
0x54...c0b2
03/28/20261:11:52 AMsell$3.66$0.000036579.670.0000966100,109.15
0xd63...E8aA
0x16...0228
03/28/20261:11:47 AMsell$3.77$0.000036579.970.00009672103,085.77
0xC3f...FD1d
0x5e...6d3b
03/28/202612:45:39 AMbuy$2.08$0.000036775.510.0000973356,621.13
0xC3f...FD1d
0x04...227b
03/28/202612:22:34 AMbuy$8.72$0.0000368922.970.00009715236,493.9
0x717...5A92
0x8e...ca90