Info about LUNA-FIST pair
- Pooled LUNA:
- 106.21M
- Pooled FIST:
- $24,487.33
LUNA/FIST price stats on BNB Chain
As of July 29, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005016. LUNA price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $333.94. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,913,964.76. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,660.25. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,660.25.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 62 in the last 24 hours, 44 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $333.94 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002301, captured at 3:52 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005016 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:22:35 PM | buy | $24.28 | $0.00005016 | 111.44 | 0.0002301 | 484,111.24 | 0x53...ef5c | |
| 07/29/2026 | 2:10:06 PM | buy | $2.97 | $0.00004991 | 13.64 | 0.000229 | 59,561.35 | 0x6c...ae91 | |
| 07/29/2026 | 2:08:48 PM | buy | $3.06 | $0.00004991 | 14.05 | 0.0002287 | 61,453.73 | 0x26...d7cb | |
| 07/29/2026 | 1:35:57 PM | buy | $4.38 | $0.00004991 | 20.08 | 0.0002284 | 87,909.44 | 0xef...0589 | |
| 07/29/2026 | 1:33:35 PM | buy | $0.7605 | $0.00004991 | 3.47 | 0.0002282 | 15,237.07 | 0xc6...1fc3 | |
| 07/29/2026 | 11:28:30 AM | buy | $1.52 | $0.00005015 | 6.91 | 0.0002281 | 30,328.41 | 0x6d...dad6 | |
| 07/29/2026 | 11:11:02 AM | buy | $0.4488 | $0.00005015 | 2.04 | 0.000228 | 8,948.78 | 0xeb...4a72 | |
| 07/29/2026 | 10:50:06 AM | buy | $9.67 | $0.00004991 | 44.1 | 0.0002276 | 193,771.91 | 0x92...b261 | |
| 07/29/2026 | 8:30:47 AM | sell | $10.1 | $0.00004987 | 45.84 | 0.0002262 | 202,602.22 | 0xa9...7d88 | |
| 07/29/2026 | 8:30:03 AM | sell | $5.87 | $0.00004985 | 26.76 | 0.0002269 | 117,924.12 | 0xcc...14a3 | |
| 07/29/2026 | 8:27:18 AM | sell | $7.07 | $0.00004984 | 32.3 | 0.0002274 | 142,017.52 | 0x58...01a4 | |
| 07/29/2026 | 8:25:01 AM | sell | $9.43 | $0.00004984 | 43.2 | 0.0002282 | 189,298.2 | 0x24...de15 | |
| 07/29/2026 | 8:25:01 AM | sell | $0.3814 | $0.00004984 | 1.74 | 0.0002278 | 7,653.33 | 0x00...e2c8 | |
| 07/29/2026 | 8:23:12 AM | sell | $9.65 | $0.00004963 | 44.53 | 0.000229 | 194,429.98 | 0x50...1c06 | |
| 07/29/2026 | 8:14:26 AM | buy | $2.57 | $0.00004963 | 11.98 | 0.0002307 | 51,947.85 | 0xb6...4f46 | |
| 07/29/2026 | 7:46:07 AM | buy | $10.07 | $0.00004969 | 46.68 | 0.0002301 | 202,807.73 | 0xed...7ffa | |
| 07/29/2026 | 7:40:45 AM | buy | $2.15 | $0.00004969 | 9.94 | 0.0002296 | 43,320.47 | 0xb6...6355 | |
| 07/29/2026 | 7:28:56 AM | buy | $2.38 | $0.00004973 | 10.99 | 0.0002294 | 47,933.71 | 0x86...5f5f | |
| 07/29/2026 | 7:22:53 AM | buy | $2.4 | $0.00004973 | 11.07 | 0.0002292 | 48,325.45 | 0x36...ea44 | |
| 07/29/2026 | 7:22:51 AM | sell | $0.04725 | $0.00004973 | 0.2164 | 0.0002277 | 950.12 | 0x10...819f |