Info about LUNA-FIST pair
- Pooled LUNA:
- 108.03M
- Pooled FIST:
- $24,057.07
LUNA/FIST price stats on BNB Chain
As of July 26, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005384. LUNA price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $593.24. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,127,265.15. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,602.31. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,602.31.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 91 in the last 24 hours, 62 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $593.24 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002231, captured at 6:47 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005384 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:36:28 AM | buy | $5.36 | $0.00005384 | 22.21 | 0.0002231 | 99,555.65 | 0x67...b373 | |
| 07/26/2026 | 6:12:12 AM | sell | $7.68 | $0.00005343 | 31.9 | 0.0002219 | 143,798.84 | 0x4b...c838 | |
| 07/26/2026 | 6:02:32 AM | sell | $11.12 | $0.00005343 | 46.34 | 0.0002226 | 208,182.01 | 0x5b...4ffc | |
| 07/26/2026 | 5:34:38 AM | sell | $7.69 | $0.00005347 | 32.15 | 0.0002233 | 143,979.09 | 0xdc...7de1 | |
| 07/26/2026 | 5:32:14 AM | sell | $5.44 | $0.00005383 | 22.65 | 0.0002238 | 101,220.98 | 0xea...c474 | |
| 07/26/2026 | 5:13:33 AM | buy | $10.52 | $0.00005383 | 43.98 | 0.000225 | 195,488.78 | 0x1d...1630 | |
| 07/26/2026 | 4:34:19 AM | buy | $6.21 | $0.00005386 | 25.87 | 0.0002243 | 115,335.99 | 0xeb...e8d0 | |
| 07/26/2026 | 4:29:38 AM | buy | $1.65 | $0.0000536 | 6.92 | 0.000224 | 30,908.71 | 0x18...d279 | |
| 07/26/2026 | 4:28:16 AM | buy | $7.7 | $0.00005359 | 32.15 | 0.0002236 | 143,723.53 | 0x41...9006 | |
| 07/26/2026 | 4:08:30 AM | buy | $3.07 | $0.00005361 | 12.81 | 0.0002232 | 57,409.15 | 0x36...4a77 | |
| 07/26/2026 | 4:01:24 AM | buy | $3.59 | $0.00005361 | 14.96 | 0.000223 | 67,113.6 | 0x77...08d4 | |
| 07/26/2026 | 3:01:55 AM | buy | $6.44 | $0.00005361 | 26.74 | 0.0002226 | 120,138.45 | 0xa2...bfda | |
| 07/26/2026 | 3:00:47 AM | buy | $7.89 | $0.00005361 | 32.7 | 0.000222 | 147,241.63 | 0x5a...7e16 | |
| 07/26/2026 | 2:56:57 AM | buy | $7.24 | $0.0000536 | 29.91 | 0.0002215 | 135,059.19 | 0x8e...9234 | |
| 07/26/2026 | 12:45:14 AM | sell | $2.27 | $0.00005364 | 9.31 | 0.0002199 | 42,329.14 | 0xbe...6701 | |
| 07/26/2026 | 12:28:00 AM | sell | $6.22 | $0.00005354 | 25.61 | 0.0002203 | 116,257.11 | 0x0c...bee4 | |
| 07/26/2026 | 12:20:57 AM | sell | $7.86 | $0.00005352 | 32.45 | 0.0002208 | 146,935.61 | 0x99...826b | |
| 07/26/2026 | 12:12:04 AM | sell | $10.3 | $0.00005325 | 42.86 | 0.0002215 | 193,505.95 | 0x50...da40 | |
| 07/25/2026 | 10:58:31 PM | buy | $0.1702 | $0.0000533 | 0.7129 | 0.0002232 | 3,193.35 | 0x70...33ae | |
| 07/25/2026 | 10:55:57 PM | buy | $10.44 | $0.00005332 | 43.64 | 0.0002228 | 195,830.65 | 0x25...55b5 |