WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00008041
Price
0.0001803 FIST
TVL
$19,172.47
MKT CAP
$4.7M
5m
0%
1h
1.91%
4h
0.69%
24h
0.38%
Share
TXNS
282
Buys
154
Sells
128
Volume
2K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
119.08M
Pooled FIST:
$21,425.79

LUNA/FIST price stats on BNB Chain

As of May 30, 2026, the current price of LUNA token on DEX FST SWAP is $0.00008041. LUNA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $2,069.44. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,693,297.14. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $19,172.47. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $19,172.47.

The total transactions of LUNA/FIST is 282 in the last 24 hours, 154 of which are buy transactions, and 128 are sales transactions.

LUNA/FIST pool has a trading volume of $2,069.44 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001803, captured at 6:02 AM UTC.

The price of converting 1 LUNA to USD is $0.00008041 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/30/20265:32:33 AMbuy$6.35$0.0000804114.260.000180379,083.83
0xd0b...963B
0x2e...b567
05/30/20265:25:55 AMbuy$2.27$0.000080535.090.000180128,254.87
0x7AF...195b
0xbd...29ff
05/30/20265:25:19 AMbuy$2.05$0.000079994.610.000180125,646.29
0xC3f...FD1d
0xc6...5a88
05/30/20265:17:59 AMbuy$8.04$0.0000801318.060.0001799100,410.4
0x928...57dF
0x65...edcb
05/30/20265:06:56 AMbuy$9.23$0.0000797320.790.0001795115,811.84
0xa67...F03C
0xbd...a0ed
05/30/20265:06:51 AMbuy$3.45$0.000079737.770.000179343,343.02
0xC3f...FD1d
0x5e...4185
05/30/20265:05:17 AMbuy$12.25$0.000079127.740.000179154,945.79
0x7c0...22a4
0x63...ab1b
05/30/20265:03:51 AMbuy$4.12$0.000079119.310.000178752,128.05
0xC3f...FD1d
0x4a...090b
05/30/20265:03:23 AMbuy$2.24$0.000079125.070.000178628,414.29
0xC3f...FD1d
0xc0...bcd5
05/30/20265:01:25 AMbuy$5.56$0.0000791412.560.000178470,373.13
0x7AF...195b
0x23...9569
05/30/20265:00:46 AMbuy$3.26$0.000079527.310.000178341,023.98
0x7AF...195b
0x1d...14d8
05/30/20264:42:07 AMsell$1.33$0.0000787430.000177216,950.78
0x32e...Cd8a
0x18...c0c7
05/30/20264:36:29 AMsell$1.07$0.00007872.420.000177213,697.16
0x7AF...195b
0x78...6a53
05/30/20264:36:09 AMsell$2.4$0.000078345.430.000177330,668.95
0x7AF...195b
0xd8...2086
05/30/20264:31:54 AMsell$3.94$0.00007898.870.000177450,009.04
0xC3f...FD1d
0xfc...4711
05/30/20264:30:05 AMsell$3.53$0.000078797.960.000177544,828.92
0x7AF...195b
0x97...ccdd
05/30/20264:30:04 AMsell$8.78$0.0000787919.820.0001778111,492.1
0x999...0515
0x87...b887
05/30/20264:27:53 AMsell$2.95$0.000078826.660.00017837,436.51
0x7AF...195b
0x90...2883
05/30/20264:27:18 AMsell$3.24$0.000079297.280.000178140,876.42
0xC3f...FD1d
0x7f...8f7f
05/30/20264:27:11 AMsell$9.19$0.0000792720.690.0001783115,997.34
0x510...727e
0x11...87b0