WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.0000565
Price
0.0002201 FIST
TVL
$12,260.1
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-0.26%
24h
0.12%
Share
TXNS
84
Buys
61
Sells
23
Volume
496
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
108.51M
Pooled FIST:
$23,926.53

LUNA/FIST price stats on BNB Chain

As of July 22, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000565. LUNA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $495.79. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,278,086.53. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,260.10. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,260.10.

The total transactions of LUNA/FIST is 84 in the last 24 hours, 61 of which are buy transactions, and 23 are sales transactions.

LUNA/FIST pool has a trading volume of $495.79 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002201, captured at 10:20 AM UTC.

The price of converting 1 LUNA to USD is $0.0000565 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/22/20269:50:32 AMsell$7.64$0.000056529.770.0002201135,257.26
0xE98...21F2
0x9a...bbe7
07/22/20269:21:54 AMsell$0.4493$0.00005651.750.00022037,952.09
0xd0E...3042
0x40...1a72
07/22/20268:23:59 AMsell$3.26$0.0000564712.730.000220557,730.47
0x575...F5c0
0xc1...25f5
07/22/20267:30:06 AMsell$7.43$0.0000563429.140.0002209131,923.12
0x1dC...484c
0x60...a35b
07/22/20265:55:54 AMbuy$10.01$0.0000564939.350.0002221177,172.97
0xe1B...F434
0x4f...2767
07/22/20265:55:54 AMbuy$4.2$0.0000564916.510.000221674,506.85
0xBF2...5950
0xc2...e7ef
07/22/20265:50:22 AMsell$11.44$0.0000566544.540.0002205201,956.2
0xfC2...aE83
0x6d...9020
07/22/20265:50:00 AMsell$11.36$0.0000566544.390.0002213200,536.31
0xD87...950C
0x59...b0e1
07/22/20265:48:46 AMsell$5.23$0.0000566520.510.000221992,436.75
0x028...B036
0x55...c811
07/22/20265:48:26 AMsell$5.24$0.0000566520.580.000222392,582.18
0x5b2...c477
0x9a...616c
07/22/20265:48:10 AMsell$4.4$0.0000566517.310.000222777,732.85
0xaAe...226d
0x7d...ff49
07/22/20265:44:23 AMsell$7.64$0.0000565930.130.0002231135,053.57
0x999...0515
0xb0...cea6
07/22/20265:39:11 AMsell$3.78$0.0000565914.940.000223566,838.97
0xaAe...226d
0x91...c681
07/22/20265:30:26 AMsell$43.82$0.00005688173.590.0002253770,421.1
0xD8a...0d2C
0xad...9614
07/22/20265:29:46 AMsell$14.19$0.0000569356.690.0002274249,250
0xD8a...0d2C
0x8d...33f2
07/22/20264:59:50 AMsell$10.5$0.000057741.570.0002284182,008.2
0x029...b30B
0x6c...5262
07/22/20264:59:47 AMsell$0.1279$0.000057370.51030.00022872,230.38
0xED4...5f16
0x8d...2622
07/22/20264:59:26 AMbuy$28.68$0.00005721114.840.000229501,300.21
0xdBE...Ea02
0x27...8e7a
07/22/20264:27:32 AMbuy$13.31$0.0000573152.80.0002273232,274.7
0x497...A452
0xb9...6805
07/22/20264:27:32 AMbuy$2.65$0.0000573110.550.000227946,321.35
0x497...A452
0xb9...6805