Info about LUNA-FIST pair
- Pooled LUNA:
- 94.05M
- Pooled FIST:
- $26,801.64
LUNA/FIST price stats on BNB Chain
As of May 20, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007647. LUNA price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $841.59. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,469,412.28. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,365.07. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,365.07.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 222 in the last 24 hours, 124 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $841.59 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002857, captured at 9:27 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007647 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 9:23:22 AM | buy | $2.18 | $0.00007647 | 8.15 | 0.0002857 | 28,552.33 | 0xa2...e987 | |
| 05/20/2026 | 9:23:14 AM | buy | $1.83 | $0.00007645 | 6.85 | 0.0002855 | 23,991.26 | 0x19...9638 | |
| 05/20/2026 | 9:20:38 AM | sell | $9.35 | $0.00007608 | 34.93 | 0.0002841 | 122,956.01 | 0x81...484d | |
| 05/20/2026 | 9:17:53 AM | sell | $2.61 | $0.00007666 | 9.71 | 0.0002846 | 34,122.13 | 0x3f...b0e8 | |
| 05/20/2026 | 9:14:12 AM | sell | $8.95 | $0.00007659 | 33.33 | 0.000285 | 116,910.77 | 0xa5...1dc8 | |
| 05/20/2026 | 9:13:37 AM | sell | $3.7 | $0.00007659 | 13.81 | 0.0002855 | 48,360.12 | 0x18...b983 | |
| 05/20/2026 | 9:13:12 AM | sell | $0.9567 | $0.00007659 | 3.56 | 0.0002857 | 12,491.65 | 0x47...f0bd | |
| 05/20/2026 | 9:13:11 AM | sell | $0.1316 | $0.00007659 | 0.4911 | 0.0002858 | 1,718.3 | 0x34...bdac | |
| 05/20/2026 | 9:08:21 AM | sell | $0.07968 | $0.00007659 | 0.2973 | 0.0002858 | 1,040.35 | 0x15...3173 | |
| 05/20/2026 | 9:08:14 AM | sell | $0.8221 | $0.00007659 | 3.06 | 0.0002858 | 10,733.27 | 0x9a...371c | |
| 05/20/2026 | 9:07:29 AM | sell | $0.7387 | $0.00007659 | 2.75 | 0.0002859 | 9,645.23 | 0x0c...275e | |
| 05/20/2026 | 9:07:15 AM | sell | $6.29 | $0.00007659 | 23.52 | 0.0002862 | 82,182.6 | 0x60...6c47 | |
| 05/20/2026 | 9:07:06 AM | sell | $0.1512 | $0.00007659 | 0.5657 | 0.0002864 | 1,974.94 | 0x68...d997 | |
| 05/20/2026 | 9:06:09 AM | sell | $4.84 | $0.00007659 | 18.12 | 0.0002866 | 63,234.57 | 0xe3...39bd | |
| 05/20/2026 | 9:05:30 AM | sell | $0.1375 | $0.00007659 | 0.5152 | 0.0002868 | 1,796.18 | 0x5f...0c8e | |
| 05/20/2026 | 9:05:23 AM | sell | $0.1049 | $0.00007659 | 0.3929 | 0.0002868 | 1,369.79 | 0xb6...e35d | |
| 05/20/2026 | 9:03:00 AM | sell | $4.54 | $0.00007659 | 17.04 | 0.000287 | 59,365.96 | 0xa9...1e03 | |
| 05/20/2026 | 9:00:57 AM | sell | $1.98 | $0.00007626 | 7.47 | 0.0002873 | 26,011.21 | 0x1a...9643 | |
| 05/20/2026 | 8:59:42 AM | sell | $0.4053 | $0.00007647 | 1.52 | 0.0002874 | 5,300.61 | 0xd6...e70a | |
| 05/20/2026 | 8:59:37 AM | sell | $1.27 | $0.00007647 | 4.81 | 0.0002874 | 16,733.31 | 0xb2...5f58 |