Info about LUNA-FIST pair
- Pooled LUNA:
- 103.23M
- Pooled FIST:
- $23,935.57
LUNA/FIST price stats on BNB Chain
As of April 28, 2026, the current price of LUNA token on DEX FST SWAP is $0.00008387. LUNA price is up 13.40% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $4,733.33. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,951,509.28. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $17,273.89. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $17,273.89.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 214 in the last 24 hours, 123 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $4,733.33 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002324, captured at 9:19 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00008387 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 8:47:39 AM | buy | $2.69 | $0.00008387 | 7.45 | 0.0002324 | 32,076.14 | 0xe9...980d | |
| 04/28/2026 | 8:32:22 AM | buy | $0.6799 | $0.00008392 | 1.88 | 0.0002324 | 8,102.18 | 0x1f...7c7a | |
| 04/28/2026 | 7:58:49 AM | buy | $4.43 | $0.00008395 | 12.28 | 0.0002323 | 52,864.48 | 0x85...2f20 | |
| 04/28/2026 | 7:45:00 AM | sell | $0.8275 | $0.00008332 | 2.29 | 0.0002308 | 9,931.18 | 0x3c...855b | |
| 04/28/2026 | 7:44:32 AM | sell | $24.55 | $0.00008448 | 67.28 | 0.0002315 | 290,616.33 | 0x7f...5c5e | |
| 04/28/2026 | 7:32:56 AM | sell | $235.34 | $0.00008899 | 630.17 | 0.0002382 | 2.64M | 0x85...1613 | |
| 04/28/2026 | 7:28:55 AM | buy | $1.28 | $0.00008902 | 3.55 | 0.0002459 | 14,445.07 | 0x49...77a5 | |
| 04/28/2026 | 6:47:16 AM | sell | $0.1427 | $0.00008305 | 0.3927 | 0.0002285 | 1,718.9 | 0xe8...cb73 | |
| 04/28/2026 | 6:46:56 AM | buy | $27.21 | $0.0000827 | 75.41 | 0.0002291 | 329,081.97 | 0xd7...4aae | |
| 04/28/2026 | 6:39:14 AM | buy | $0.3057 | $0.00008234 | 0.843 | 0.000227 | 3,713.48 | 0x40...c9ee | |
| 04/28/2026 | 6:38:03 AM | buy | $0.1488 | $0.00008173 | 0.4111 | 0.0002258 | 1,820.58 | 0xf3...ef3c | |
| 04/28/2026 | 6:37:25 AM | buy | $5.62 | $0.00008597 | 14.59 | 0.0002232 | 65,374.62 | 0x4a...eab2 | |
| 04/28/2026 | 6:37:26 AM | buy | $1.14 | $0.00008597 | 2.96 | 0.0002234 | 13,264.37 | 0x82...5cc2 | |
| 04/28/2026 | 6:37:25 AM | sell | $301.61 | $0.00008597 | 804.89 | 0.0002294 | 3.51M | 0x4a...eab2 | |
| 04/28/2026 | 6:24:23 AM | sell | $1.76 | $0.00008592 | 4.88 | 0.0002373 | 20,585.87 | 0x66...b228 | |
| 04/28/2026 | 6:03:10 AM | sell | $20.5 | $0.00008599 | 56.83 | 0.0002382 | 238,495.13 | 0x41...395d | |
| 04/28/2026 | 5:51:25 AM | buy | $32.67 | $0.00008605 | 90.89 | 0.0002393 | 379,687.5 | 0xed...fa4d | |
| 04/28/2026 | 5:51:10 AM | buy | $37.39 | $0.00008567 | 103.64 | 0.0002374 | 436,425.47 | 0x80...2538 | |
| 04/28/2026 | 5:49:41 AM | buy | $16.73 | $0.00008501 | 46.44 | 0.000236 | 196,795.43 | 0x3a...bee0 | |
| 04/28/2026 | 5:49:09 AM | buy | $2.76 | $0.00008505 | 7.64 | 0.0002354 | 32,460.39 | 0x01...dc5b |