Info about LUNA-FIST pair
- Pooled LUNA:
- 118.07M
- Pooled FIST:
- $26,441.91
LUNA/FIST price stats on BNB Chain
As of September 13, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006149. LUNA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $432.94. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,582,257.46. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $14,517.43. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $14,517.43.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $432.94 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002236, captured at 5:18 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006149 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 4:59:56 AM | sell | $10.71 | $0.00006149 | 38.97 | 0.0002236 | 174,312.79 | 0x86...b7a3 | |
| 09/13/2026 | 4:49:59 AM | sell | $9.81 | $0.00006171 | 35.66 | 0.0002242 | 159,060.04 | 0x22...956e | |
| 09/13/2026 | 4:42:12 AM | sell | $10.98 | $0.00006195 | 39.86 | 0.0002249 | 177,244.58 | 0x94...4b1e | |
| 09/13/2026 | 4:42:13 AM | sell | $0.3831 | $0.00006195 | 1.38 | 0.0002245 | 6,185.22 | 0x9b...92dd | |
| 09/13/2026 | 4:39:26 AM | sell | $12.99 | $0.00006206 | 47.25 | 0.0002256 | 209,392.27 | 0x46...3d1c | |
| 09/13/2026 | 4:34:43 AM | sell | $8.3 | $0.00006205 | 30.3 | 0.0002263 | 133,907.57 | 0xe2...afd2 | |
| 09/13/2026 | 4:14:57 AM | sell | $12.36 | $0.00006184 | 45.39 | 0.0002269 | 200,000 | 0x41...2466 | |
| 09/13/2026 | 3:56:14 AM | sell | $1.98 | $0.00006216 | 7.24 | 0.0002274 | 31,851.32 | 0x13...9cd6 | |
| 09/13/2026 | 3:54:37 AM | sell | $8.21 | $0.00006214 | 30.09 | 0.0002277 | 132,166.63 | 0x0f...65dd | |
| 09/13/2026 | 1:47:22 AM | buy | $10.12 | $0.00006233 | 37.1 | 0.0002284 | 162,436.46 | 0xc1...56af | |
| 09/13/2026 | 1:47:24 AM | buy | $10.14 | $0.00006233 | 37.26 | 0.000229 | 162,701.15 | 0x92...4294 | |
| 09/13/2026 | 1:14:37 AM | sell | $2.82 | $0.00006231 | 10.29 | 0.0002268 | 45,383.6 | 0x55...d395 | |
| 09/13/2026 | 1:11:01 AM | sell | $1.04 | $0.00006231 | 3.79 | 0.0002269 | 16,745.59 | 0x4e...27d8 | |
| 09/13/2026 | 1:09:34 AM | sell | $5.22 | $0.0000624 | 19.02 | 0.0002271 | 83,758.33 | 0x25...e1a6 | |
| 09/13/2026 | 12:30:38 AM | buy | $7.68 | $0.00006213 | 28.25 | 0.0002284 | 123,690.92 | 0xf3...32d6 | |
| 09/12/2026 | 11:54:52 PM | sell | $0.1028 | $0.00006202 | 0.3761 | 0.0002268 | 1,658.55 | 0x7d...fb08 | |
| 09/12/2026 | 7:08:12 PM | buy | $8.86 | $0.00006216 | 32.5 | 0.0002278 | 142,612.69 | 0xd4...d0c5 | |
| 09/12/2026 | 7:07:10 PM | buy | $25.18 | $0.00006176 | 92.47 | 0.0002268 | 407,680.75 | 0xd0...976c | |
| 09/12/2026 | 7:06:42 PM | buy | $10.6 | $0.00006179 | 38.75 | 0.0002257 | 171,688.52 | 0x1d...d45f | |
| 09/12/2026 | 7:04:34 PM | buy | $8.42 | $0.00006202 | 30.57 | 0.0002251 | 135,810.58 | 0x77...c2da |