Info about LUNA-FIST pair
- Pooled LUNA:
- 148.88M
- Pooled FIST:
- $16,450.99
LUNA/FIST price stats on BNB Chain
As of April 16, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004326. LUNA price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $747.68. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,559,703.12. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,861.55. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,861.55.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 105 in the last 24 hours, 81 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $747.68 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001107, captured at 5:40 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004326 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 5:33:50 AM | buy | $2.24 | $0.00004326 | 5.73 | 0.0001107 | 51,804.19 | 0x9e...86a8 | |
| 04/16/2026 | 5:29:24 AM | buy | $2.38 | $0.00004303 | 6.14 | 0.0001107 | 55,491.75 | 0x4b...0b45 | |
| 04/16/2026 | 5:11:29 AM | buy | $15.49 | $0.00004291 | 39.87 | 0.0001104 | 361,136.81 | 0xe1...998c | |
| 04/16/2026 | 5:07:25 AM | buy | $0.01745 | $0.00004292 | 0.04478 | 0.0001101 | 406.63 | 0x9a...f07d | |
| 04/16/2026 | 5:06:31 AM | buy | $0.3626 | $0.00004292 | 0.9304 | 0.0001101 | 8,448.86 | 0xbd...8517 | |
| 04/16/2026 | 5:04:47 AM | buy | $1.72 | $0.000043 | 4.42 | 0.00011 | 40,185.11 | 0x27...c367 | |
| 04/16/2026 | 5:04:23 AM | buy | $0.1729 | $0.000043 | 0.4426 | 0.00011 | 4,021.94 | 0x1c...b106 | |
| 04/16/2026 | 5:04:03 AM | buy | $0.0225 | $0.000043 | 0.05759 | 0.00011 | 523.29 | 0xcd...8295 | |
| 04/16/2026 | 4:59:44 AM | buy | $0.0212 | $0.000043 | 0.05428 | 0.00011 | 493.2 | 0x03...8acf | |
| 04/16/2026 | 4:58:29 AM | buy | $0.6789 | $0.000043 | 1.73 | 0.00011 | 15,787.9 | 0xdf...bb03 | |
| 04/16/2026 | 4:42:27 AM | sell | $3.33 | $0.00004274 | 8.54 | 0.0001094 | 78,055.11 | 0x98...f99e | |
| 04/16/2026 | 4:38:17 AM | sell | $2.42 | $0.00004273 | 6.21 | 0.0001095 | 56,767.6 | 0x72...c6bf | |
| 04/16/2026 | 4:13:30 AM | sell | $2.26 | $0.00004273 | 5.8 | 0.0001096 | 52,980.1 | 0xe5...f540 | |
| 04/16/2026 | 3:54:14 AM | sell | $1.1 | $0.00004288 | 2.82 | 0.0001096 | 25,791.51 | 0xb6...3412 | |
| 04/16/2026 | 3:48:20 AM | sell | $1.38 | $0.00004288 | 3.54 | 0.0001097 | 32,350.53 | 0x36...0897 | |
| 04/16/2026 | 3:47:05 AM | buy | $2.97 | $0.00004289 | 7.64 | 0.0001103 | 69,298.75 | 0x28...75ae | |
| 04/16/2026 | 3:38:53 AM | buy | $2.08 | $0.0000429 | 5.35 | 0.0001102 | 48,532.84 | 0xa3...0678 | |
| 04/16/2026 | 3:37:14 AM | buy | $2.77 | $0.0000429 | 7.12 | 0.0001101 | 64,673.31 | 0x89...2b06 | |
| 04/16/2026 | 3:21:23 AM | buy | $0.5006 | $0.0000429 | 1.28 | 0.0001101 | 11,667.24 | 0x0e...7e57 | |
| 04/16/2026 | 3:20:46 AM | buy | $1.44 | $0.00004291 | 3.71 | 0.00011 | 33,735.76 | 0x5c...d0e6 |