WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00007411
Price
0.000258 FIST
TVL
$16,250.58
MKT CAP
$4.3M
5m
-0.35%
1h
-4.40%
4h
-17.92%
24h
43.47%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
557K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
109.54M
Pooled FIST:
$28,255.38

LUNA/FIST price stats on BNB Chain

As of September 8, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007411. LUNA price is up 43.47% in the last 24 hours. The trading history for the last 24 hours contains 13844 trades with trading volume of $556,778.27. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,324,307.27. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,250.59. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,250.59.

The total transactions of LUNA/FIST is 13844 in the last 24 hours, 7230 of which are buy transactions, and 6614 are sales transactions.

LUNA/FIST pool has a trading volume of $556,778.27 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.000258, captured at 3:31 AM UTC.

The price of converting 1 LUNA to USD is $0.00007411 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
09/08/20263:29:53 AMsell$28.04$0.0000741197.640.000258378,406.35
0x205...2e60
0xc7...fe5d
09/08/20263:29:30 AMsell$25.31$0.0000753587.260.0002597335,966.17
0x2FF...900F
0x2d...4006
09/08/20263:29:03 AMbuy$20.91$0.0000750972.820.0002614278,550.52
0x051...BA88
0x42...7f77
09/08/20263:28:33 AMbuy$35.61$0.00007446124.190.0002596478,332.6
0x000...cf5b
0x03...5e22
09/08/20263:26:00 AMsell$10.69$0.0000738937.240.0002572144,747.96
0x05C...385E
0xd3...dcd6
09/08/20263:23:55 AMbuy$10.13$0.0000743735.260.0002588136,227.59
0xE79...1a26
0xa8...bc12
09/08/20263:23:47 AMbuy$10.65$0.0000739637.170.0002581143,996.26
0x2d9...1571
0x68...9edf
09/08/20263:18:48 AMsell$14.05$0.0000739448.810.0002567190,124.91
0x2FF...900F
0xaa...6723
09/08/20263:16:00 AMsell$29.15$0.00007417101.470.0002581393,100.37
0xe1B...F434
0xf4...7831
09/08/20263:15:17 AMbuy$17.15$0.0000749159.550.00026228,989.77
0xCD8...AC85
0x32...fb4f
09/08/20263:15:00 AMbuy$20.75$0.0000742872.310.0002588279,358.69
0xc85...7dc8
0xe7...a9e8
09/08/20263:14:24 AMbuy$25.42$0.0000736988.810.0002573345,044.62
0x076...0E0A
0xec...4e74
09/08/20263:13:58 AMsell$19.73$0.0000735468.60.0002556268,327.23
0x000...18f5
0xfb...23ff
09/08/20263:13:29 AMsell$29.92$0.00007335104.950.0002572407,972.46
0x577...391D
0x65...d9dd
09/08/20263:12:49 AMsell$9.8$0.0000741734.170.0002585132,194.89
0xF63...8e66
0xfb...f64d
09/08/20263:10:04 AMbuy$24.75$0.000074486.370.0002595332,711.45
0xC83...485B
0x70...513c
09/08/20263:09:10 AMbuy$6.2$0.000073621.80.000258684,302.28
0xa7d...bb37
0x5e...79e0
09/08/20263:08:26 AMbuy$39.29$0.00007294138.530.0002571538,761.94
0xb61...5FCA
0xbc...212b
09/08/20263:08:21 AMbuy$8.12$0.0000720528.810.0002556112,731.93
0x29D...654e
0xe5...470f
09/08/20263:08:20 AMbuy$10.33$0.0000720536.560.000255143,385.58
0xF0C...B2e8
0xde...1982