Info about LUNA-FIST pair
- Pooled LUNA:
- 109.54M
- Pooled FIST:
- $28,255.38
LUNA/FIST price stats on BNB Chain
As of September 8, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007411. LUNA price is up 43.47% in the last 24 hours. The trading history for the last 24 hours contains 13844 trades with trading volume of $556,778.27. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,324,307.27. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,250.59. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,250.59.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 13844 in the last 24 hours, 7230 of which are buy transactions, and 6614 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $556,778.27 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.000258, captured at 3:31 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007411 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 3:29:53 AM | sell | $28.04 | $0.00007411 | 97.64 | 0.000258 | 378,406.35 | 0xc7...fe5d | |
| 09/08/2026 | 3:29:30 AM | sell | $25.31 | $0.00007535 | 87.26 | 0.0002597 | 335,966.17 | 0x2d...4006 | |
| 09/08/2026 | 3:29:03 AM | buy | $20.91 | $0.00007509 | 72.82 | 0.0002614 | 278,550.52 | 0x42...7f77 | |
| 09/08/2026 | 3:28:33 AM | buy | $35.61 | $0.00007446 | 124.19 | 0.0002596 | 478,332.6 | 0x03...5e22 | |
| 09/08/2026 | 3:26:00 AM | sell | $10.69 | $0.00007389 | 37.24 | 0.0002572 | 144,747.96 | 0xd3...dcd6 | |
| 09/08/2026 | 3:23:55 AM | buy | $10.13 | $0.00007437 | 35.26 | 0.0002588 | 136,227.59 | 0xa8...bc12 | |
| 09/08/2026 | 3:23:47 AM | buy | $10.65 | $0.00007396 | 37.17 | 0.0002581 | 143,996.26 | 0x68...9edf | |
| 09/08/2026 | 3:18:48 AM | sell | $14.05 | $0.00007394 | 48.81 | 0.0002567 | 190,124.91 | 0xaa...6723 | |
| 09/08/2026 | 3:16:00 AM | sell | $29.15 | $0.00007417 | 101.47 | 0.0002581 | 393,100.37 | 0xf4...7831 | |
| 09/08/2026 | 3:15:17 AM | buy | $17.15 | $0.00007491 | 59.55 | 0.00026 | 228,989.77 | 0x32...fb4f | |
| 09/08/2026 | 3:15:00 AM | buy | $20.75 | $0.00007428 | 72.31 | 0.0002588 | 279,358.69 | 0xe7...a9e8 | |
| 09/08/2026 | 3:14:24 AM | buy | $25.42 | $0.00007369 | 88.81 | 0.0002573 | 345,044.62 | 0xec...4e74 | |
| 09/08/2026 | 3:13:58 AM | sell | $19.73 | $0.00007354 | 68.6 | 0.0002556 | 268,327.23 | 0xfb...23ff | |
| 09/08/2026 | 3:13:29 AM | sell | $29.92 | $0.00007335 | 104.95 | 0.0002572 | 407,972.46 | 0x65...d9dd | |
| 09/08/2026 | 3:12:49 AM | sell | $9.8 | $0.00007417 | 34.17 | 0.0002585 | 132,194.89 | 0xfb...f64d | |
| 09/08/2026 | 3:10:04 AM | buy | $24.75 | $0.0000744 | 86.37 | 0.0002595 | 332,711.45 | 0x70...513c | |
| 09/08/2026 | 3:09:10 AM | buy | $6.2 | $0.0000736 | 21.8 | 0.0002586 | 84,302.28 | 0x5e...79e0 | |
| 09/08/2026 | 3:08:26 AM | buy | $39.29 | $0.00007294 | 138.53 | 0.0002571 | 538,761.94 | 0xbc...212b | |
| 09/08/2026 | 3:08:21 AM | buy | $8.12 | $0.00007205 | 28.81 | 0.0002556 | 112,731.93 | 0xe5...470f | |
| 09/08/2026 | 3:08:20 AM | buy | $10.33 | $0.00007205 | 36.56 | 0.000255 | 143,385.58 | 0xde...1982 |