Info about LUNA-FIST pair
- Pooled LUNA:
- 142.88M
- Pooled FIST:
- $17,146.24
LUNA/FIST price stats on BNB Chain
As of April 16, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004601. LUNA price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $808.28. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,721,493.72. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,129.05. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,129.05.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 107 in the last 24 hours, 74 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $808.28 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001202, captured at 6:42 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004601 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 6:27:29 PM | buy | $5.24 | $0.00004601 | 13.71 | 0.0001202 | 114,041.31 | 0x9e...9efa | |
| 04/16/2026 | 6:17:42 PM | buy | $1 | $0.00004598 | 2.63 | 0.0001201 | 21,911.19 | 0x07...b3f6 | |
| 04/16/2026 | 5:59:13 PM | buy | $8.41 | $0.00004596 | 21.95 | 0.0001199 | 182,981.73 | 0x31...a708 | |
| 04/16/2026 | 5:26:36 PM | buy | $13.6 | $0.00004573 | 35.58 | 0.0001195 | 297,568.07 | 0x89...0213 | |
| 04/16/2026 | 4:55:33 PM | sell | $27.34 | $0.00004596 | 70.86 | 0.0001191 | 594,927.59 | 0x73...09d5 | |
| 04/16/2026 | 4:54:52 PM | sell | $5.43 | $0.00004596 | 14.15 | 0.0001197 | 118,286.4 | 0x7e...0168 | |
| 04/16/2026 | 4:48:40 PM | sell | $13.05 | $0.00004616 | 33.95 | 0.00012 | 282,848.59 | 0xda...e9a7 | |
| 04/16/2026 | 4:38:09 PM | sell | $3.06 | $0.00004615 | 7.98 | 0.0001203 | 66,359.72 | 0x98...c55d | |
| 04/16/2026 | 4:35:51 PM | sell | $8.02 | $0.00004639 | 20.84 | 0.0001205 | 172,940.76 | 0x03...579c | |
| 04/16/2026 | 4:33:51 PM | buy | $6.79 | $0.00004646 | 17.73 | 0.0001212 | 146,260.83 | 0x3f...2dc0 | |
| 04/16/2026 | 4:33:01 PM | buy | $3.25 | $0.00004646 | 8.47 | 0.0001211 | 69,988.25 | 0x55...d1e7 | |
| 04/16/2026 | 4:32:55 PM | buy | $28.65 | $0.00004597 | 75.09 | 0.0001205 | 623,153.73 | 0xdd...2aa4 | |
| 04/16/2026 | 4:18:34 PM | buy | $54.73 | $0.00004526 | 143.88 | 0.0001189 | 1.21M | 0xaa...70cb | |
| 04/16/2026 | 3:39:29 PM | buy | $1.51 | $0.00004536 | 3.93 | 0.0001179 | 33,400.1 | 0xcb...aecf | |
| 04/16/2026 | 3:34:14 PM | buy | $6.93 | $0.00004534 | 18.02 | 0.0001178 | 152,992.67 | - | 0xb7...50f6 |
| 04/16/2026 | 3:24:18 PM | buy | $2.93 | $0.00004511 | 7.64 | 0.0001176 | 65,001.72 | 0x36...65fe | |
| 04/16/2026 | 3:23:01 PM | buy | $4.04 | $0.00004511 | 10.53 | 0.0001174 | 89,649.09 | 0x19...f9c8 | |
| 04/16/2026 | 3:21:15 PM | buy | $3.33 | $0.00004488 | 8.72 | 0.0001173 | 74,354.23 | 0x9a...e4cc | |
| 04/16/2026 | 3:15:11 PM | buy | $0.2271 | $0.00004488 | 0.5936 | 0.0001173 | 5,060.82 | 0x02...f81c | |
| 04/16/2026 | 2:32:46 PM | sell | $1.85 | $0.00004499 | 4.81 | 0.0001166 | 41,307.55 | 0x8a...b1b7 |