Info about LUNA-FIST pair
- Pooled LUNA:
- 102.97M
- Pooled FIST:
- $24,086.08
LUNA/FIST price stats on BNB Chain
As of May 1, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007907. LUNA price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $3,051.03. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,648,583.34. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,297.65. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,297.65.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 197 in the last 24 hours, 75 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $3,051.03 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002332, captured at 3:24 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007907 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 2:28:28 PM | sell | $0.2628 | $0.00007907 | 0.7752 | 0.0002332 | 3,323.87 | 0xec...47e4 | |
| 05/01/2026 | 2:28:22 PM | sell | $0.9687 | $0.00007907 | 2.85 | 0.0002332 | 12,251.49 | 0x82...49fb | |
| 05/01/2026 | 2:26:52 PM | sell | $1.7 | $0.0000792 | 5.02 | 0.0002333 | 21,537.85 | 0x9d...b358 | |
| 05/01/2026 | 2:26:40 PM | sell | $8.03 | $0.00007937 | 23.64 | 0.0002336 | 101,208.81 | 0xe5...aaa8 | |
| 05/01/2026 | 2:24:15 PM | sell | $0.9761 | $0.00007909 | 2.88 | 0.0002338 | 12,340.48 | 0x4c...6e94 | |
| 05/01/2026 | 2:21:27 PM | buy | $0.1466 | $0.00007963 | 0.4334 | 0.0002353 | 1,842.12 | 0xf9...7be5 | |
| 05/01/2026 | 2:21:26 PM | sell | $1.84 | $0.00007963 | 5.41 | 0.0002339 | 23,167.51 | 0xc6...47b9 | |
| 05/01/2026 | 2:15:48 PM | sell | $1.52 | $0.00007963 | 4.49 | 0.000234 | 19,210.28 | 0xde...d142 | |
| 05/01/2026 | 2:00:12 PM | buy | $1.15 | $0.0000803 | 3.37 | 0.0002354 | 14,334.74 | 0x71...a1e8 | |
| 05/01/2026 | 1:59:44 PM | buy | $6.78 | $0.0000803 | 19.88 | 0.0002352 | 84,534.28 | 0xef...e45e | |
| 05/01/2026 | 1:58:23 PM | sell | $99.07 | $0.00008171 | 286.64 | 0.0002364 | 1.21M | 0xf5...f68f | |
| 05/01/2026 | 1:54:35 PM | sell | $43.13 | $0.00008277 | 125.29 | 0.0002404 | 521,059.35 | 0x83...5763 | |
| 05/01/2026 | 1:30:22 PM | sell | $38.98 | $0.00008387 | 112.86 | 0.0002428 | 464,835.14 | 0x4c...5307 | |
| 05/01/2026 | 1:28:59 PM | buy | $0.4663 | $0.00008387 | 1.36 | 0.0002453 | 5,559.59 | 0x8b...ea31 | |
| 05/01/2026 | 1:25:18 PM | sell | $16.7 | $0.00008376 | 48.73 | 0.0002443 | 199,400 | 0xc4...867f | |
| 05/01/2026 | 1:24:16 PM | sell | $9.64 | $0.00008374 | 28.22 | 0.0002451 | 115,151.46 | 0x59...6808 | |
| 05/01/2026 | 1:07:29 PM | sell | $1.82 | $0.00008373 | 5.34 | 0.0002454 | 21,752.92 | 0xee...7b00 | |
| 05/01/2026 | 1:05:13 PM | sell | $4.23 | $0.00008377 | 12.43 | 0.0002456 | 50,598.81 | 0x6a...32ec | |
| 05/01/2026 | 1:02:31 PM | sell | $0.7048 | $0.0000837 | 2.07 | 0.0002458 | 8,421.2 | 0xff...cd6a | |
| 05/01/2026 | 12:55:40 PM | sell | $0.5447 | $0.0000837 | 1.59 | 0.0002458 | 6,507.51 | 0xaf...12b9 |