Info about LUNA-FIST pair
- Pooled LUNA:
- 119.97M
- Pooled FIST:
- $21,544.38
LUNA/FIST price stats on BNB Chain
As of June 20, 2026, the current price of LUNA token on DEX FST SWAP is $0.00006787. LUNA price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $693.48. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,942,459.97. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $16,309.33. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $16,309.33.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 115 in the last 24 hours, 67 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $693.48 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001792, captured at 5:36 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00006787 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:36:25 PM | sell | $7.81 | $0.00006787 | 20.63 | 0.0001792 | 115,170.65 | 0x95...fb56 | |
| 06/20/2026 | 5:30:58 PM | sell | $0.02753 | $0.00006787 | 0.07277 | 0.0001793 | 405.68 | 0xf8...3313 | |
| 06/20/2026 | 2:23:39 PM | sell | $4.35 | $0.00006763 | 11.56 | 0.0001794 | 64,425.09 | 0x51...2cd1 | |
| 06/20/2026 | 2:23:09 PM | sell | $0.7052 | $0.00006763 | 1.87 | 0.0001795 | 10,427.22 | 0xf3...1ce4 | |
| 06/20/2026 | 2:22:56 PM | sell | $0.1416 | $0.00006763 | 0.3762 | 0.0001796 | 2,094.63 | 0xb1...bdf4 | |
| 06/20/2026 | 2:09:57 PM | sell | $6.31 | $0.00006732 | 16.85 | 0.0001797 | 93,776.57 | 0x2b...d2e1 | |
| 06/20/2026 | 2:07:15 PM | sell | $0.9111 | $0.00006745 | 2.43 | 0.0001799 | 13,507.04 | 0x60...baee | |
| 06/20/2026 | 2:02:56 PM | sell | $4.35 | $0.00006797 | 11.54 | 0.00018 | 64,123.16 | 0xb1...a4ac | |
| 06/20/2026 | 1:23:41 PM | sell | $13.68 | $0.00006824 | 36.18 | 0.0001804 | 200,573.85 | 0x26...9273 | |
| 06/20/2026 | 1:07:30 PM | sell | $6.1 | $0.00006808 | 16.21 | 0.0001808 | 89,654.51 | 0xd8...f3c0 | |
| 06/20/2026 | 11:53:02 AM | sell | $13.21 | $0.00006832 | 35.07 | 0.0001812 | 193,482.43 | 0x26...632b | |
| 06/20/2026 | 11:53:01 AM | sell | $0.3642 | $0.00006832 | 0.9681 | 0.0001815 | 5,331.08 | 0x96...2d7b | |
| 06/20/2026 | 11:39:20 AM | buy | $0.09684 | $0.00006827 | 0.2591 | 0.0001826 | 1,418.53 | 0x5c...46e9 | |
| 06/20/2026 | 11:15:54 AM | sell | $12.5 | $0.00006869 | 33.11 | 0.0001818 | 182,073.77 | 0xa1...5fcb | |
| 06/20/2026 | 11:15:35 AM | sell | $5.28 | $0.00006867 | 14.03 | 0.0001822 | 77,015.66 | 0xde...779b | |
| 06/20/2026 | 11:15:34 AM | sell | $0.1563 | $0.00006867 | 0.4152 | 0.0001823 | 2,276.61 | 0x9a...0c41 | |
| 06/20/2026 | 11:10:19 AM | sell | $0.2814 | $0.00006865 | 0.7478 | 0.0001824 | 4,099.88 | 0x2d...ab4e | |
| 06/20/2026 | 11:02:16 AM | sell | $0.01347 | $0.00006862 | 0.0358 | 0.0001824 | 196.29 | 0xba...8220 | |
| 06/20/2026 | 10:57:44 AM | buy | $0.1437 | $0.00006861 | 0.3845 | 0.0001835 | 2,095.45 | 0x0e...f07b | |
| 06/20/2026 | 10:57:18 AM | buy | $0.06353 | $0.00006861 | 0.1699 | 0.0001835 | 925.97 | 0x5e...6783 |