Info about LUNA-FIST pair
- Pooled LUNA:
- 106.6M
- Pooled FIST:
- $24,312.52
LUNA/FIST price stats on BNB Chain
As of July 16, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000586. LUNA price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $859.92. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,402,066.17. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,483.27. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,483.27.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 198 in the last 24 hours, 81 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $859.92 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002275, captured at 11:13 PM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0000586 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:07:12 PM | sell | $5.62 | $0.0000586 | 21.85 | 0.0002275 | 96,015.25 | 0xaf...ae19 | |
| 07/16/2026 | 11:00:50 PM | sell | $1.18 | $0.0000586 | 4.58 | 0.0002278 | 20,139.73 | 0x15...122d | |
| 07/16/2026 | 10:53:17 PM | sell | $1.54 | $0.0000586 | 6 | 0.0002279 | 26,327.7 | 0x4f...46a1 | |
| 07/16/2026 | 10:35:42 PM | sell | $2.3 | $0.0000586 | 8.95 | 0.000228 | 39,268.95 | 0x20...03bf | |
| 07/16/2026 | 10:26:31 PM | sell | $0.4579 | $0.0000586 | 1.78 | 0.0002281 | 7,814.06 | 0x8f...4c52 | |
| 07/16/2026 | 9:30:58 PM | buy | $8.28 | $0.00005906 | 32.39 | 0.0002309 | 140,274.22 | 0xa1...36bd | |
| 07/16/2026 | 9:23:54 PM | sell | $3.08 | $0.00005947 | 11.88 | 0.0002293 | 51,821.08 | 0x46...5189 | |
| 07/16/2026 | 9:23:54 PM | sell | $30.82 | $0.00005947 | 119.5 | 0.0002306 | 518,210.82 | 0x46...5189 | |
| 07/16/2026 | 9:23:39 PM | sell | $0.667 | $0.00005923 | 2.61 | 0.0002317 | 11,261.77 | 0x33...479a | |
| 07/16/2026 | 9:23:35 PM | sell | $0.1269 | $0.00005925 | 0.4965 | 0.0002318 | 2,142.3 | 0xfb...9f76 | |
| 07/16/2026 | 9:22:58 PM | buy | $36.17 | $0.0000593 | 141.44 | 0.0002318 | 610,036.61 | 0xfd...e216 | |
| 07/16/2026 | 9:22:54 PM | buy | $7.71 | $0.000059 | 30.09 | 0.0002302 | 130,726.2 | 0xf4...8802 | |
| 07/16/2026 | 9:22:49 PM | buy | $38.37 | $0.00005823 | 150.11 | 0.0002277 | 659,012.9 | 0x3a...68c8 | |
| 07/16/2026 | 9:22:50 PM | buy | $10.28 | $0.00005823 | 40.52 | 0.0002295 | 176,540.12 | 0x3f...6a57 | |
| 07/16/2026 | 9:20:22 PM | buy | $3.44 | $0.00005825 | 13.36 | 0.0002262 | 59,064.39 | 0x26...4bac | |
| 07/16/2026 | 9:10:21 PM | buy | $7.33 | $0.00005791 | 28.59 | 0.0002258 | 126,581.08 | 0x41...e052 | |
| 07/16/2026 | 9:05:48 PM | buy | $18.43 | $0.00005732 | 72.33 | 0.0002249 | 321,581.44 | 0x1c...58ed | |
| 07/16/2026 | 9:05:40 PM | buy | $18.17 | $0.00005733 | 70.86 | 0.0002235 | 316,945.11 | 0x16...a376 | |
| 07/16/2026 | 7:35:30 PM | sell | $8.51 | $0.0000571 | 33.07 | 0.0002219 | 149,051.96 | 0xaa...9767 | |
| 07/16/2026 | 6:38:04 PM | buy | $0.268 | $0.00005703 | 1.05 | 0.0002235 | 4,698.63 | 0x0e...b6e9 |