WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00005209
Price
0.0002313 FIST
TVL
$12,217.94
MKT CAP
$3M
5m
0%
1h
0%
4h
0.86%
24h
-0.52%
Share
TXNS
38
Buys
18
Sells
20
Volume
341
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
116.98M
Pooled FIST:
$27,105.37

LUNA/FIST price stats on BNB Chain

As of October 9, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005209. LUNA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $341.36. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,042,833.14. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,217.95. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,217.95.

The total transactions of LUNA/FIST is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

LUNA/FIST pool has a trading volume of $341.36 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002313, captured at 4:58 AM UTC.

The price of converting 1 LUNA to USD is $0.00005209 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
10/09/20263:14:29 AMsell$8.87$0.0000520939.390.0002313170,290.4
0x999...0515
0xfb...375b
10/09/20263:09:17 AMsell$5.33$0.0000520923.740.0002318102,414.86
0x999...0515
0x00...42f7
10/09/20262:30:06 AMbuy$6.59$0.000052129.50.0002332126,516.87
0x07e...25Aa
0x21...eb2a
10/09/20262:15:57 AMbuy$6.13$0.0000521227.390.0002327117,711.35
0x5E7...cD86
0x39...28fe
10/09/20261:38:23 AMbuy$6.54$0.0000520629.190.0002322125,706.63
0x051...BA88
0x6f...3cc4
10/09/20261:26:56 AMsell$22.12$0.0000520298.430.0002314425,296.15
0x072...a10C
0x69...a76e
10/09/202612:31:42 AMsell$12.4$0.0000521255.410.0002327238,059.35
0x076...0E0A
0x9d...4706
10/09/202612:30:35 AMsell$0.1315$0.000052120.58880.00023322,524.26
0x49f...a145
0x2c...488a
10/09/202612:16:24 AMbuy$9.21$0.0000519141.580.0002343177,494.81
0x4A6...210e
0x84...2954
10/09/202612:16:23 AMbuy$2.54$0.0000519111.450.000233849,002.06
0xb5a...78c1
0x3c...795e
10/09/202612:16:11 AMsell$8.4$0.0000519137.670.0002326161,897.75
0x999...0515
0xc9...ddc1
10/09/202612:16:00 AMsell$3.79$0.0000519117.060.000233173,180.98
0x5b2...c477
0xf5...2125
10/09/202612:15:40 AMsell$38.32$0.00005165174.620.0002353742,059.35
0x903...fCdE
0x11...db08
10/09/202612:15:33 AMsell$8.63$0.0000516539.660.0002371167,249.39
0x294...35bE
0xee...c173
10/09/202612:15:41 AMsell$6.82$0.0000516530.850.0002335132,123.88
0xe5D...42FF
0xb4...18a8
10/09/202612:03:33 AMbuy$8.64$0.0000516539.920.0002386167,322.83
0xa62...0E47
0x22...5b49
10/08/202610:44:09 PMbuy$4.55$0.0000515621.040.00023888,388.25
0x437...b413
0xeb...47d7
10/08/20265:53:31 PMbuy$7.16$0.0000514633.050.0002376139,126.72
0x64C...4477
0x51...3bb2
10/08/20265:52:32 PMbuy$3.9$0.0000511818.10.000237176,329.78
0xf85...3fE9
0x34...d984
10/08/20265:51:29 PMbuy$10.19$0.0000511847.110.0002365199,130.42
0x1f7...54F5
0x99...97ef