Info about LUNA-FIST pair
- Pooled LUNA:
- 108.51M
- Pooled FIST:
- $23,926.53
LUNA/FIST price stats on BNB Chain
As of July 22, 2026, the current price of LUNA token on DEX FST SWAP is $0.0000565. LUNA price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $495.79. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,278,086.53. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,260.10. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,260.10.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 84 in the last 24 hours, 61 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $495.79 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002201, captured at 10:20 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0000565 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:50:32 AM | sell | $7.64 | $0.0000565 | 29.77 | 0.0002201 | 135,257.26 | 0x9a...bbe7 | |
| 07/22/2026 | 9:21:54 AM | sell | $0.4493 | $0.0000565 | 1.75 | 0.0002203 | 7,952.09 | 0x40...1a72 | |
| 07/22/2026 | 8:23:59 AM | sell | $3.26 | $0.00005647 | 12.73 | 0.0002205 | 57,730.47 | 0xc1...25f5 | |
| 07/22/2026 | 7:30:06 AM | sell | $7.43 | $0.00005634 | 29.14 | 0.0002209 | 131,923.12 | 0x60...a35b | |
| 07/22/2026 | 5:55:54 AM | buy | $10.01 | $0.00005649 | 39.35 | 0.0002221 | 177,172.97 | 0x4f...2767 | |
| 07/22/2026 | 5:55:54 AM | buy | $4.2 | $0.00005649 | 16.51 | 0.0002216 | 74,506.85 | 0xc2...e7ef | |
| 07/22/2026 | 5:50:22 AM | sell | $11.44 | $0.00005665 | 44.54 | 0.0002205 | 201,956.2 | 0x6d...9020 | |
| 07/22/2026 | 5:50:00 AM | sell | $11.36 | $0.00005665 | 44.39 | 0.0002213 | 200,536.31 | 0x59...b0e1 | |
| 07/22/2026 | 5:48:46 AM | sell | $5.23 | $0.00005665 | 20.51 | 0.0002219 | 92,436.75 | 0x55...c811 | |
| 07/22/2026 | 5:48:26 AM | sell | $5.24 | $0.00005665 | 20.58 | 0.0002223 | 92,582.18 | 0x9a...616c | |
| 07/22/2026 | 5:48:10 AM | sell | $4.4 | $0.00005665 | 17.31 | 0.0002227 | 77,732.85 | 0x7d...ff49 | |
| 07/22/2026 | 5:44:23 AM | sell | $7.64 | $0.00005659 | 30.13 | 0.0002231 | 135,053.57 | 0xb0...cea6 | |
| 07/22/2026 | 5:39:11 AM | sell | $3.78 | $0.00005659 | 14.94 | 0.0002235 | 66,838.97 | 0x91...c681 | |
| 07/22/2026 | 5:30:26 AM | sell | $43.82 | $0.00005688 | 173.59 | 0.0002253 | 770,421.1 | 0xad...9614 | |
| 07/22/2026 | 5:29:46 AM | sell | $14.19 | $0.00005693 | 56.69 | 0.0002274 | 249,250 | 0x8d...33f2 | |
| 07/22/2026 | 4:59:50 AM | sell | $10.5 | $0.0000577 | 41.57 | 0.0002284 | 182,008.2 | 0x6c...5262 | |
| 07/22/2026 | 4:59:47 AM | sell | $0.1279 | $0.00005737 | 0.5103 | 0.0002287 | 2,230.38 | 0x8d...2622 | |
| 07/22/2026 | 4:59:26 AM | buy | $28.68 | $0.00005721 | 114.84 | 0.000229 | 501,300.21 | 0x27...8e7a | |
| 07/22/2026 | 4:27:32 AM | buy | $13.31 | $0.00005731 | 52.8 | 0.0002273 | 232,274.7 | 0xb9...6805 | |
| 07/22/2026 | 4:27:32 AM | buy | $2.65 | $0.00005731 | 10.55 | 0.0002279 | 46,321.35 | 0xb9...6805 |