WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00005304
Price
0.0002143 FIST
TVL
$11,691.3
MKT CAP
$3.1M
5m
-0.01%
1h
-0.09%
4h
-0.16%
24h
-2.47%
Share
TXNS
66
Buys
26
Sells
40
Volume
686
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
110.09M
Pooled FIST:
$23,599.13

LUNA/FIST price stats on BNB Chain

As of July 25, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005304. LUNA price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $685.72. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,080,329.02. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $11,691.31. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $11,691.31.

The total transactions of LUNA/FIST is 66 in the last 24 hours, 26 of which are buy transactions, and 40 are sales transactions.

LUNA/FIST pool has a trading volume of $685.72 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0002143, captured at 3:33 AM UTC.

The price of converting 1 LUNA to USD is $0.00005304 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
07/25/20263:29:01 AMbuy$16.82$0.0000530468.010.0002143317,247.77
0x999...0515
0xfb...c139
07/25/20263:25:51 AMbuy$4.55$0.0000530518.320.000213585,807.9
0xED4...5f16
0x30...be08
07/25/20263:09:33 AMbuy$11.46$0.0000533545.750.000213214,815.47
0xF37...3b51
0xe7...8d0c
07/25/20262:42:15 AMbuy$6.55$0.0000530926.20.0002123123,418.28
0x028...B036
0x78...bb93
07/25/20262:32:30 AMbuy$8.4$0.0000530933.530.0002118158,335.05
0x028...B036
0x67...9f4d
07/25/20262:27:27 AMbuy$3.82$0.0000530915.240.000211372,103.46
0xED4...5f16
0xcf...9219
07/25/20262:22:51 AMbuy$2.63$0.0000530910.460.000211149,563.82
0x575...F5c0
0x57...9ca3
07/25/20262:22:42 AMbuy$5$0.000053119.870.000210894,254.35
0x1a3...6297
0x96...86e6
07/25/20262:19:07 AMbuy$4.88$0.0000531219.350.000210591,957.57
0xA2E...189E
0xad...b835
07/25/20262:14:00 AMbuy$3.42$0.0000531313.560.000210264,527.42
0x575...F5c0
0xe2...9f5b
07/24/20268:25:17 PMbuy$5.11$0.0000530920.220.000209996,353.56
0x3A3...4054
0xb1...1d59
07/24/20268:19:52 PMsell$24.84$0.0000532296.240.0002061466,768.94
0x437...b413
0x62...6f00
07/24/20268:19:53 PMbuy$16.51$0.0000532264.890.0002091310,247.95
0xA30...c4be
0x85...d3e6
07/24/20268:19:51 PMsell$25.68$0.00005322100.350.0002079482,559.71
0x015...E059
0xa1...f1d1
07/24/20268:19:53 PMbuy$24.27$0.0000532294.590.0002074456,044.77
0x003...06D9
0x81...3f23
07/24/20268:19:53 PMbuy$4.43$0.0000532217.350.000208483,254.1
0xA30...c4be
0x85...d3e6
07/24/20268:19:46 PMbuy$8.85$0.0000524735.160.0002083168,760.85
0x076...0E0A
0x75...2eee
07/24/20268:19:46 PMbuy$19.78$0.0000524778.920.0002094376,922.3
0x673...a609
0xd9...c5e5
07/24/20268:19:46 PMsell$34.2$0.00005336133.310.000208640,932.9
0x774...2A72
0xa6...4103
07/24/20264:33:15 PMsell$3.64$0.0000532414.340.000209368,523.6
0xED4...5f16
0xc0...52b3