Info about LUNA-FIST pair
- Pooled LUNA:
- 108.1M
- Pooled FIST:
- $24,096.48
LUNA/FIST price stats on BNB Chain
As of August 2, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004878. LUNA price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $516.89. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,830,443.14. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $10,517.31. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $10,517.31.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 94 in the last 24 hours, 59 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $516.89 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0002235, captured at 6:47 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00004878 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 6:34:38 AM | buy | $0.144 | $0.00004878 | 0.6602 | 0.0002235 | 2,952.96 | 0xc1...fe1e | |
| 08/02/2026 | 6:30:37 AM | buy | $2.95 | $0.00004878 | 13.52 | 0.0002234 | 60,517.34 | 0x3f...e240 | |
| 08/02/2026 | 6:29:05 AM | buy | $0.7657 | $0.00004878 | 3.5 | 0.0002232 | 15,696.71 | 0x0d...9211 | |
| 08/02/2026 | 6:29:05 AM | buy | $1.87 | $0.00004878 | 8.59 | 0.0002231 | 38,495.24 | 0x97...53cc | |
| 08/02/2026 | 6:24:43 AM | buy | $2.25 | $0.00004878 | 10.32 | 0.000223 | 46,315.39 | 0x12...b5a0 | |
| 08/02/2026 | 6:21:50 AM | buy | $5.68 | $0.00004857 | 26.06 | 0.0002226 | 117,072.36 | 0xb4...e615 | |
| 08/02/2026 | 6:10:41 AM | sell | $17.87 | $0.00004886 | 81.17 | 0.0002218 | 365,901.08 | 0xaf...784e | |
| 08/02/2026 | 4:21:07 AM | sell | $1.79 | $0.00004882 | 8.18 | 0.0002226 | 36,760.87 | 0x6f...c08b | |
| 08/02/2026 | 4:02:35 AM | sell | $1.41 | $0.00004882 | 6.45 | 0.0002228 | 28,972.28 | 0xf8...cd76 | |
| 08/02/2026 | 3:35:36 AM | sell | $5.73 | $0.0000488 | 26.23 | 0.0002231 | 117,572.34 | 0x8d...b6c4 | |
| 08/02/2026 | 3:35:23 AM | sell | $5.56 | $0.00004857 | 25.62 | 0.0002235 | 114,607.33 | 0x0b...5c31 | |
| 08/02/2026 | 3:08:17 AM | buy | $4.33 | $0.00004884 | 19.95 | 0.0002249 | 88,674.58 | 0x9f...cb0e | |
| 08/02/2026 | 3:01:43 AM | buy | $2.96 | $0.00004884 | 13.65 | 0.0002246 | 60,781.96 | 0x07...419d | |
| 08/02/2026 | 2:57:25 AM | buy | $3.24 | $0.00004884 | 14.91 | 0.0002244 | 66,470.95 | 0x35...d0a6 | |
| 08/02/2026 | 2:31:47 AM | buy | $3.95 | $0.00004886 | 18.09 | 0.0002235 | 80,936.52 | 0xbe...d048 | |
| 08/02/2026 | 2:24:24 AM | buy | $7.23 | $0.00004909 | 32.87 | 0.0002231 | 147,339.26 | 0x36...31f3 | |
| 08/02/2026 | 2:20:52 AM | buy | $1.86 | $0.00004909 | 8.46 | 0.0002227 | 38,004.43 | 0x6d...6d4c | |
| 08/02/2026 | 2:14:17 AM | buy | $3.69 | $0.00004883 | 16.85 | 0.0002225 | 75,730.58 | 0x3a...ba96 | |
| 08/02/2026 | 2:07:50 AM | buy | $6.07 | $0.00004897 | 27.55 | 0.000222 | 124,087.19 | 0x46...d5f1 | |
| 08/02/2026 | 2:07:01 AM | buy | $1.73 | $0.00004881 | 7.86 | 0.0002217 | 35,468.76 | 0x75...28ff |