Info about LUNA-FIST pair
- Pooled LUNA:
- 115.37M
- Pooled FIST:
- $22,171.47
LUNA/FIST price stats on BNB Chain
As of June 2, 2026, the current price of LUNA token on DEX FST SWAP is $0.00007771. LUNA price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $2,479.02. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,537,554.09. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $17,926.64. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $17,926.64.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 239 in the last 24 hours, 145 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $2,479.02 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.0001916, captured at 9:48 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00007771 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 9:21:18 AM | sell | $2.36 | $0.00007771 | 5.83 | 0.0001916 | 30,427.02 | 0x35...8de3 | |
| 06/02/2026 | 8:47:02 AM | buy | $30.45 | $0.0000777 | 75.32 | 0.0001922 | 391,887.7 | 0xdb...cd62 | |
| 06/02/2026 | 8:40:37 AM | buy | $8.05 | $0.00007773 | 19.84 | 0.0001913 | 103,680.79 | 0xcb...0ebd | |
| 06/02/2026 | 8:40:16 AM | buy | $3.14 | $0.00007774 | 7.72 | 0.0001911 | 40,410.39 | 0x10...d2d1 | |
| 06/02/2026 | 8:39:43 AM | buy | $0.1271 | $0.00007774 | 0.3124 | 0.000191 | 1,635.15 | 0xf4...672f | |
| 06/02/2026 | 8:04:00 AM | buy | $0.07301 | $0.00007784 | 0.1792 | 0.000191 | 937.94 | 0x46...f389 | |
| 06/02/2026 | 8:03:08 AM | buy | $4.15 | $0.00007816 | 10.14 | 0.0001909 | 53,125.43 | 0xa2...6d17 | |
| 06/02/2026 | 7:48:59 AM | buy | $0.05399 | $0.00007799 | 0.1321 | 0.0001908 | 692.18 | 0xa4...53d8 | |
| 06/02/2026 | 7:36:39 AM | buy | $20.43 | $0.00007791 | 49.94 | 0.0001904 | 262,246.97 | 0x58...8f02 | |
| 06/02/2026 | 7:20:38 AM | buy | $9.97 | $0.00007788 | 24.31 | 0.0001898 | 128,100.04 | 0x51...128e | |
| 06/02/2026 | 6:57:54 AM | buy | $1.56 | $0.00007738 | 3.82 | 0.0001895 | 20,168.79 | 0x8e...6dec | |
| 06/02/2026 | 6:53:23 AM | buy | $15.52 | $0.00007786 | 37.73 | 0.0001892 | 199,422.05 | 0xea...2ee8 | |
| 06/02/2026 | 6:52:51 AM | buy | $21.31 | $0.00007786 | 51.59 | 0.0001884 | 273,764.35 | 0x07...0318 | |
| 06/02/2026 | 6:52:14 AM | buy | $2.83 | $0.00007787 | 6.84 | 0.0001879 | 36,439.69 | 0x13...763b | |
| 06/02/2026 | 6:47:35 AM | buy | $2.04 | $0.00007775 | 4.94 | 0.0001878 | 26,336.27 | 0xe8...1e9c | |
| 06/02/2026 | 6:46:21 AM | buy | $5.44 | $0.00007775 | 13.15 | 0.0001876 | 70,066.1 | 0x8f...6a90 | |
| 06/02/2026 | 6:37:08 AM | buy | $8.05 | $0.00007775 | 19.4 | 0.0001874 | 103,548.68 | 0xa9...f0c3 | |
| 06/02/2026 | 5:35:02 AM | buy | $4.24 | $0.00007795 | 10.19 | 0.0001871 | 54,451.46 | 0xb2...5bb3 | |
| 06/02/2026 | 5:22:58 AM | buy | $4.82 | $0.00007817 | 11.54 | 0.0001869 | 61,758.87 | 0xce...a07c | |
| 06/02/2026 | 5:21:30 AM | buy | $1.61 | $0.00007817 | 3.87 | 0.0001868 | 20,722.45 | 0x17...650a |