WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00004425
Price
0.0001146 FIST
TVL
$12,908.39
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.42%
24h
-1.98%
Share
TXNS
51
Buys
24
Sells
27
Volume
197
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
146.45M
Pooled FIST:
$16,753.75

LUNA/FIST price stats on BNB Chain

As of April 20, 2026, the current price of LUNA token on DEX FST SWAP is $0.00004425. LUNA price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $197.37. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $2,615,494.86. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $12,908.40. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $12,908.40.

The total transactions of LUNA/FIST is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.

LUNA/FIST pool has a trading volume of $197.37 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001146, captured at 12:09 PM UTC.

The price of converting 1 LUNA to USD is $0.00004425 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
04/20/20269:51:52 AMbuy$3.67$0.000044259.510.000114682,940.69
0x7AF...195b
0x23...d0d7
04/20/20269:37:21 AMbuy$3.02$0.000044257.820.000114568,347.14
0x7AF...195b
0x9c...c05c
04/20/20268:35:50 AMsell$1.48$0.000044033.820.000113833,639.89
0xC3f...FD1d
0x6d...444f
04/20/20268:16:45 AMsell$7.22$0.00004418.720.0001139164,286.33
0x7ee...3604
0x65...a653
04/20/20268:16:43 AMsell$1$0.0000442.610.000114122,898.44
0xC3f...FD1d
0xa9...f217
04/20/20268:03:04 AMsell$3.2$0.000044318.270.000114272,416.71
0x7AF...195b
0x79...3180
04/20/20267:12:55 AMsell$6.89$0.000044317.80.0001143155,688.24
0x5d2...758d
0x83...ebc4
04/20/20267:06:19 AMsell$2.69$0.000044296.970.000114560,924.02
0x7AF...195b
0x26...a53e
04/20/20266:16:33 AMbuy$3.02$0.000044667.810.000115267,768.12
0xCeb...5140
0xc3...5464
04/20/20265:59:01 AMsell$11.07$0.0000444428.580.0001147249,250
0x176...b05C
0xac...1ebc
04/20/20265:21:16 AMsell$9.16$0.0000444423.720.000115206,207.9
0x463...027D
0x38...c00e
04/20/20263:44:12 AMbuy$4.67$0.000044812.090.0001158104,446.5
0xC3f...FD1d
0x8f...2d83
04/20/20263:27:43 AMbuy$2.05$0.000044815.30.000115745,816.86
0x7AF...195b
0x80...5eee
04/20/20263:07:07 AMbuy$0.6796$0.000044841.750.000115615,154.94
0xC3f...FD1d
0x34...8452
04/20/20263:00:41 AMbuy$1.03$0.00004492.660.000115623,026.1
0xC3f...FD1d
0x34...acec
04/20/20263:00:37 AMbuy$12.44$0.0000445732.220.0001153279,245.07
0x510...727e
0xb2...2d81
04/20/20262:58:30 AMbuy$1.09$0.000044572.820.000115124,508.93
0xC3f...FD1d
0xc7...57b7
04/20/20261:37:04 AMbuy$15.1$0.0000447838.730.0001148337,242.97
0x4a2...3bf0
0x8e...d929
04/20/20261:36:30 AMbuy$2.9$0.000044787.440.000114564,952.14
0xC3f...FD1d
0x5e...47d5
04/20/202612:53:59 AMbuy$11.63$0.0000447129.740.0001143260,211.14
0x189...5Da7
0x63...a544