Info about LUNA-FIST pair
- Pooled LUNA:
- 113.47M
- Pooled FIST:
- $27,726.68
LUNA/FIST price stats on BNB Chain
As of September 22, 2026, the current price of LUNA token on DEX FST SWAP is $0.00005922. LUNA price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,686.52. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $3,451,590.01. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $13,395.18. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $13,395.18.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 159 in the last 24 hours, 68 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $2,686.52 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.000244, captured at 12:56 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.00005922 today.
LUNA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:49:03 PM | sell | $10.39 | $0.00005922 | 42.83 | 0.000244 | 175,561 | 0x46...848c | |
| 09/21/2026 | 11:35:12 PM | sell | $9.63 | $0.00005937 | 39.73 | 0.0002447 | 162,354.14 | 0x6f...7352 | |
| 09/21/2026 | 9:21:00 PM | buy | $21.28 | $0.00005912 | 88.49 | 0.0002457 | 360,047.4 | 0x37...50a9 | |
| 09/21/2026 | 9:00:00 PM | sell | $20.44 | $0.00005922 | 84.3 | 0.0002442 | 345,143.13 | 0xb2...9ea4 | |
| 09/21/2026 | 7:16:21 PM | sell | $5.96 | $0.00005966 | 24.52 | 0.0002452 | 100,000 | 0x11...8ea6 | |
| 09/21/2026 | 7:02:32 PM | sell | $16.61 | $0.00006002 | 68.09 | 0.000246 | 276,751.91 | 0x0a...3c4b | |
| 09/21/2026 | 6:57:53 PM | sell | $19.29 | $0.00006062 | 78.7 | 0.0002473 | 318,191.79 | 0xee...542c | |
| 09/21/2026 | 6:54:54 PM | buy | $3.03 | $0.00006118 | 12.44 | 0.0002505 | 49,662.66 | 0x62...12cb | |
| 09/21/2026 | 5:39:44 PM | sell | $25.76 | $0.00006005 | 105.33 | 0.0002455 | 429,018.06 | 0x45...1ff2 | |
| 09/21/2026 | 5:29:39 PM | buy | $14.87 | $0.0000599 | 61.42 | 0.0002473 | 248,303.48 | 0x0e...f952 | |
| 09/21/2026 | 4:25:28 PM | buy | $9.47 | $0.00006003 | 38.91 | 0.0002465 | 157,882.11 | 0xb9...574f | |
| 09/21/2026 | 4:25:27 PM | sell | $35.91 | $0.00006003 | 147.14 | 0.0002459 | 598,200 | 0x02...e376 | |
| 09/21/2026 | 4:06:39 PM | buy | $34.36 | $0.00005938 | 143.25 | 0.0002475 | 578,777.49 | 0x08...be8f | |
| 09/21/2026 | 4:06:39 PM | buy | $25.41 | $0.00005938 | 105 | 0.0002453 | 428,052.46 | 0x3a...6201 | |
| 09/21/2026 | 3:38:25 PM | buy | $9.92 | $0.00005938 | 40.8 | 0.000244 | 167,209.67 | 0xbd...496d | |
| 09/21/2026 | 3:36:50 PM | buy | $7.77 | $0.00005938 | 31.88 | 0.0002433 | 131,011.19 | 0x0a...9fb1 | |
| 09/21/2026 | 3:27:10 PM | buy | $2.07 | $0.00005939 | 8.49 | 0.000243 | 34,939.67 | 0x96...94a4 | |
| 09/21/2026 | 1:52:09 PM | buy | $11.89 | $0.00005944 | 48.51 | 0.0002425 | 200,055.92 | 0xec...dd16 | |
| 09/21/2026 | 1:35:18 PM | sell | $9.94 | $0.00005928 | 40.42 | 0.000241 | 167,738.38 | 0x93...f770 | |
| 09/21/2026 | 1:24:56 PM | sell | $5.35 | $0.00005971 | 21.67 | 0.0002415 | 89,730 | 0xfb...8f59 |