Info about LUNA-FIST pair
- Pooled LUNA:
- 9.84M
- Pooled FIST:
- $161,293.57
LUNA/FIST price stats on BNB Chain
As of July 27, 2024, the current price of LUNA token on DEX FST SWAP is $0.0000841. LUNA price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $26.21. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $5,680,319.43. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $1,658.42. The LUNA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIST now?
The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $1,658.42.
How many transactions are there in the LUNA/FIST pool in the last 24 hours?
The total transactions of LUNA/FIST is 46 in the last 24 hours, 25 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LUNA/FIST pool in the last 24 hours?
LUNA/FIST pool has a trading volume of $26.21 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIST?
The exchange rate of 1 LUNA to FIST is 0.01634, captured at 2:11 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0000841 today.
LUNA-FIST price chart
Date | Time | Price $ | Price FIST | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/27/2024 | 1:58:49 AM | sell | $0.1678 | $0.0000841 | 32.6 | 0.01634 | 1,995.15 | 0xbe...1c7f | |
07/26/2024 | 10:56:54 PM | buy | $0.0003266 | $0.00008454 | 0.06352 | 0.01644 | 3.86 | 0x8a...77d0 | |
07/26/2024 | 10:43:57 PM | buy | $1.16 | $0.00008442 | 225.77 | 0.01641 | 13,750.82 | 0x4d...8325 | |
07/26/2024 | 10:23:14 PM | buy | $0.1882 | $0.00008422 | 36.63 | 0.01639 | 2,235.14 | 0x09...06ad | |
07/26/2024 | 10:22:11 PM | buy | $0.1288 | $0.00008419 | 25.07 | 0.01638 | 1,530.4 | 0x87...c00e | |
07/26/2024 | 8:55:38 PM | sell | $0.5857 | $0.00008368 | 114.07 | 0.01629 | 6,999.94 | 0xe6...4ae9 | |
07/26/2024 | 8:31:13 PM | buy | $0.09768 | $0.00008423 | 19.02 | 0.0164 | 1,159.61 | 0x58...96f0 | |
07/26/2024 | 6:57:04 PM | buy | $1.49 | $0.00008404 | 291.94 | 0.01636 | 17,836.02 | 0x95...5e67 | |
07/26/2024 | 6:57:04 PM | buy | $0.1244 | $0.00008421 | 24.23 | 0.0164 | 1,477.99 | 0xf6...9630 | |
07/26/2024 | 6:53:55 PM | sell | $1.84 | $0.00008358 | 358.82 | 0.01627 | 22,044.62 | 0x26...afdb | |
07/26/2024 | 6:53:55 PM | sell | $0.8648 | $0.00008385 | 168.42 | 0.01633 | 10,313.76 | 0x46...571d | |
07/26/2024 | 6:53:40 PM | sell | $0.3421 | $0.00008397 | 66.63 | 0.01635 | 4,074.55 | 0x3e...f68f | |
07/26/2024 | 6:51:49 PM | buy | $0.2571 | $0.00008428 | 50.07 | 0.01641 | 3,051.08 | 0x02...378e | |
07/26/2024 | 6:51:49 PM | buy | $1.02 | $0.00008441 | 200.41 | 0.01643 | 12,191.1 | 0xa3...643f | |
07/26/2024 | 6:51:34 PM | buy | $0.2888 | $0.00008422 | 56.24 | 0.0164 | 3,428.99 | 0x15...9962 | |
07/26/2024 | 6:51:28 PM | buy | $0.1379 | $0.00008418 | 26.87 | 0.01639 | 1,639.12 | 0x72...68ef | |
07/26/2024 | 6:51:28 PM | buy | $1.53 | $0.00008401 | 299.37 | 0.01636 | 18,297.67 | 0x84...f11c | |
07/26/2024 | 6:51:28 PM | buy | $0.9267 | $0.00008376 | 180.48 | 0.01631 | 11,064.06 | 0x67...d20f | |
07/26/2024 | 6:51:16 PM | buy | $0.1287 | $0.00008365 | 25.06 | 0.01629 | 1,538.75 | 0x6e...cee6 | |
07/26/2024 | 6:44:31 PM | buy | $0.03784 | $0.00008363 | 7.36 | 0.01628 | 452.43 | 0xbd...395f |