WhatToFarm
/
Get started
12 Swap

Info about LUNA-FIST pair

Price USD
$0.00008748
Price
0.0001914 FIST
TVL
$20,155.85
MKT CAP
$5.1M
5m
-0.14%
1h
0.87%
4h
-1.52%
24h
-2.18%
Share
TXNS
447
Buys
197
Sells
250
Volume
5K
Telegram price alerts
Pair:
0x5886A583d1e7C7C9126099b53cED557096544990
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled LUNA:
115.32M
Pooled FIST:
$22,086.67

LUNA/FIST price stats on BNB Chain

As of May 28, 2026, the current price of LUNA token on DEX FST SWAP is $0.00008748. LUNA price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $4,790.90. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $5,105,151.26. The liquidity pool contract is 0x5886A583d1e7C7C9126099b53cED557096544990 with total value locked (TVL) of $20,155.86. The LUNA/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/FIST with the contract address 0x5886A583d1e7C7C9126099b53cED557096544990 is $20,155.86.

The total transactions of LUNA/FIST is 447 in the last 24 hours, 197 of which are buy transactions, and 250 are sales transactions.

LUNA/FIST pool has a trading volume of $4,790.90 in the last 24 hours.

The exchange rate of 1 LUNA to FIST is 0.0001914, captured at 3:03 AM UTC.

The price of converting 1 LUNA to USD is $0.00008748 today.

LUNA-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/28/20263:03:00 AMsell$28.18$0.0000874861.670.0001914322,107.53
0xc6b...d200
0x7e...e3d8
05/28/20263:01:56 AMsell$13.18$0.0000874528.990.0001922150,802.8
0xa88...C395
0x0f...ebec
05/28/20263:00:02 AMsell$0.2093$0.00008760.46010.00019252,390.06
0xC3f...FD1d
0xfe...f7e8
05/28/20262:58:26 AMsell$10.52$0.0000876123.140.0001927120,108.9
0x2Cb...0FFd
0xfb...6032
05/28/20262:49:28 AMbuy$1.32$0.000087652.930.00019415,122.79
0xC3f...FD1d
0xfd...dea2
05/28/20262:40:37 AMsell$0.132$0.000087180.29210.00019281,514.93
0x7AF...195b
0xfb...2bd7
05/28/20262:35:07 AMbuy$9.18$0.0000870720.450.0001938105,501.48
0x190...568D
0x2d...44a9
05/28/20262:33:29 AMbuy$4.44$0.000086959.880.000193551,070.61
0xC3f...FD1d
0xea...c204
05/28/20262:32:45 AMbuy$0.01428$0.000086960.031790.0001935164.28
0xB5C...eff6
0xcd...af0b
05/28/20262:32:44 AMbuy$2.19$0.000086974.880.000193425,248.99
0xC3f...FD1d
0xad...44f4
05/28/20262:08:17 AMsell$0.09928$0.000086730.220.00019221,144.73
0xC3f...FD1d
0x7d...d963
05/28/20261:59:48 AMsell$1.9$0.000086394.230.000192322,008.58
0x58f...193c
0xda...537c
05/28/20261:49:48 AMsell$8.59$0.0000862419.190.000192599,700
0x176...b05C
0x9c...93dc
05/28/20261:48:23 AMsell$13.23$0.0000858229.750.0001929154,222.66
0xF73...4E14
0x1e...253f
05/28/20261:45:39 AMsell$14.88$0.0000861933.40.0001934172,659.79
0x737...CB57
0x7e...abf2
05/28/20261:45:14 AMsell$6.27$0.0000861814.110.000193972,803.34
0xC3f...FD1d
0x85...d409
05/28/20261:36:11 AMsell$0.1378$0.000086050.31070.0001941,601.58
0xC3f...FD1d
0xd7...aa18
05/28/20261:32:54 AMsell$1.6$0.000085643.620.00019418,682.73
0xC3f...FD1d
0x9f...e2e4
05/28/20261:32:34 AMsell$3.23$0.000086017.30.000194137,611.78
0x7AF...195b
0x6c...a55e
05/28/20261:31:53 AMsell$0.2584$0.000086140.5830.00019432,999.85
0xB5C...A42a
0xdd...2a13