- WhatToFarm
- BNB Chain
- FST SWAP
- LB-FIST LPs
Info about LB-FIST pair
- Pooled LB:
- 2,514.43
- Pooled FIST:
- $1,110.49
LB/FIST price stats on BNB Chain
As of October 23, 2025, the current price of LB token on DEX FST SWAP is $0.381. LB price is down -11.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $23.02. LB token contract is 0x8f9b5C019d8612Bd60F6E0DF835aE29DCD7DF8Ea with a market cap $19,478.35. The liquidity pool contract is 0x1665e30325EF0C816F6b283146E35BDAac409723 with total value locked (TVL) of $5,854.92. The LB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LB/FIST now?
The current liquidity of LB/FIST with the contract address 0x1665e30325EF0C816F6b283146E35BDAac409723 is $5,854.92.
How many transactions are there in the LB/FIST pool in the last 24 hours?
The total transactions of LB/FIST is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LB/FIST pool in the last 24 hours?
LB/FIST pool has a trading volume of $23.02 in the last 24 hours.
What is the exchange rate of 1 LB to FIST?
The exchange rate of 1 LB to FIST is 0.4422, captured at 3:19 AM UTC.
How much is 1 LB in dollars?
The price of converting 1 LB to USD is $0.381 today.
LB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 3:16:23 AM | buy | $1.55 | $0.381 | 1.8 | 0.4422 | 4.08 | 0xd7...e5f8 | |
| 10/22/2025 | 9:00:09 PM | buy | $2.3 | $0.3856 | 2.63 | 0.4404 | 5.97 | 0x29...9a6b | |
| 10/22/2025 | 8:12:57 PM | buy | $1.88 | $0.3897 | 2.11 | 0.4386 | 4.82 | 0x54...d963 | |
| 10/22/2025 | 7:52:17 PM | buy | $2.49 | $0.395 | 2.75 | 0.4366 | 6.3 | 0x35...f333 | |
| 10/22/2025 | 6:29:14 PM | buy | $2.29 | $0.3997 | 2.49 | 0.4346 | 5.73 | 0xc3...e3c9 | |
| 10/22/2025 | 6:24:24 PM | buy | $2.23 | $0.4037 | 2.39 | 0.4326 | 5.53 | 0x9b...63f2 | |
| 10/22/2025 | 6:15:10 PM | buy | $2.24 | $0.4071 | 2.37 | 0.4308 | 5.5 | 0xb8...4de0 | |
| 10/22/2025 | 5:34:37 PM | buy | $1.16 | $0.4087 | 1.22 | 0.4293 | 2.85 | 0x09...91eb | |
| 10/22/2025 | 1:18:35 PM | buy | $2.26 | $0.4137 | 2.33 | 0.4279 | 5.46 | 0x95...181e | |
| 10/22/2025 | 6:02:53 AM | buy | $2.36 | $0.4207 | 2.39 | 0.4261 | 5.62 | 0x53...3b5b | |
| 10/22/2025 | 4:28:07 AM | buy | $2.22 | $0.4285 | 2.2 | 0.4243 | 5.19 | 0xcc...a1af | |
| 10/22/2025 | 2:54:41 AM | buy | $2.36 | $0.4313 | 2.31 | 0.4225 | 5.47 | 0xef...5f38 | |
| 10/22/2025 | 2:35:18 AM | buy | $1.18 | $0.4384 | 1.13 | 0.4212 | 2.69 | 0x96...002a | |
| 10/21/2025 | 3:15:59 PM | buy | $2.31 | $0.438 | 2.21 | 0.4199 | 5.28 | 0x71...c5b0 | |
| 10/19/2025 | 11:32:31 AM | sell | $2.3 | $0.5011 | 1.91 | 0.4173 | 4.6 | 0xa6...c207 | |
| 10/19/2025 | 11:31:15 AM | sell | $2.36 | $0.4988 | 1.98 | 0.4188 | 4.74 | 0x4e...19af | |
| 10/18/2025 | 7:03:38 AM | buy | $2.31 | $0.4331 | 2.25 | 0.4212 | 5.34 | 0xd7...7b77 | |
| 10/17/2025 | 1:53:57 PM | buy | $2.43 | $0.4399 | 2.32 | 0.4194 | 5.54 | 0x93...ba15 | |
| 10/17/2025 | 9:07:30 AM | buy | $2.54 | $0.4434 | 2.39 | 0.4176 | 5.74 | 0xbe...ac31 | |
| 10/17/2025 | 8:59:49 AM | buy | $2.86 | $0.4495 | 2.65 | 0.4156 | 6.37 | 0x29...9900 |