- WhatToFarm
- BNB Chain
- FST SWAP
- LB-FIST LPs
Info about LB-FIST pair
- Pooled LB:
- 2,716
- Pooled FIST:
- $1,038.41
LB/FIST price stats on BNB Chain
As of October 2, 2025, the current price of LB token on DEX FST SWAP is $0.6582. LB price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.43. LB token contract is 0x8f9b5C019d8612Bd60F6E0DF835aE29DCD7DF8Ea with a market cap $45,262.71. The liquidity pool contract is 0x1665e30325EF0C816F6b283146E35BDAac409723 with total value locked (TVL) of $14,087.15. The LB/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LB/FIST now?
The current liquidity of LB/FIST with the contract address 0x1665e30325EF0C816F6b283146E35BDAac409723 is $14,087.15.
How many transactions are there in the LB/FIST pool in the last 24 hours?
The total transactions of LB/FIST is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LB/FIST pool in the last 24 hours?
LB/FIST pool has a trading volume of $4.43 in the last 24 hours.
What is the exchange rate of 1 LB to FIST?
The exchange rate of 1 LB to FIST is 0.3813, captured at 12:20 PM UTC.
How much is 1 LB in dollars?
The price of converting 1 LB to USD is $0.6582 today.
LB-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2025 | 10:58:44 AM | sell | $0.7656 | $0.6582 | 0.4435 | 0.3813 | 1.16 | 0x37...2730 | |
| 10/02/2025 | 10:15:48 AM | sell | $0.878 | $0.6572 | 0.5099 | 0.3816 | 1.33 | 0xe6...8328 | |
| 10/02/2025 | 9:41:00 AM | sell | $1.26 | $0.6601 | 0.7323 | 0.3821 | 1.91 | 0x0d...1088 | |
| 10/02/2025 | 9:38:56 AM | sell | $1.51 | $0.6579 | 0.883 | 0.3827 | 2.3 | 0x01...f272 | |
| 10/01/2025 | 8:37:49 AM | sell | $1.12 | $0.669 | 0.6448 | 0.3833 | 1.68 | 0x9d...a07e | |
| 10/01/2025 | 7:54:43 AM | sell | $0.8259 | $0.6684 | 0.4741 | 0.3837 | 1.23 | 0x51...1ead | |
| 09/30/2025 | 9:16:00 PM | sell | $3.31 | $0.6491 | 1.96 | 0.3846 | 5.11 | 0x66...31fc | |
| 09/30/2025 | 8:26:05 PM | sell | $1.77 | $0.6743 | 1.01 | 0.3857 | 2.63 | 0x9f...e105 | |
| 09/30/2025 | 8:21:26 PM | sell | $1.45 | $0.6756 | 0.8332 | 0.3864 | 2.15 | 0xa6...6737 | |
| 09/30/2025 | 8:19:20 PM | sell | $1.38 | $0.6715 | 0.7953 | 0.387 | 2.05 | 0x64...60d9 | |
| 09/30/2025 | 7:59:25 PM | sell | $4.13 | $0.6762 | 2.37 | 0.3881 | 6.11 | 0xec...6c19 | |
| 09/30/2025 | 7:18:28 PM | sell | $7.57 | $0.6674 | 4.43 | 0.3907 | 11.34 | 0x85...ab67 | |
| 09/30/2025 | 7:17:33 PM | sell | $3.88 | $0.6481 | 2.35 | 0.3932 | 5.98 | 0x3b...68bf | |
| 09/30/2025 | 7:15:17 PM | sell | $2.81 | $0.6338 | 1.75 | 0.3947 | 4.43 | 0x33...d1ad | |
| 09/30/2025 | 6:46:10 AM | buy | $9.8 | $0.5893 | 6.58 | 0.3953 | 16.64 | 0xcb...fa9e | |
| 09/29/2025 | 2:20:46 AM | buy | $9.81 | $0.6003 | 6.38 | 0.3905 | 16.35 | 0x35...213d | |
| 09/28/2025 | 9:05:20 AM | sell | $0.7722 | $0.6107 | 0.488 | 0.386 | 1.26 | 0x26...250a | |
| 09/28/2025 | 7:20:37 AM | sell | $0.8358 | $0.614 | 0.5259 | 0.3863 | 1.36 | 0x17...f05d | |
| 09/27/2025 | 5:55:00 PM | sell | $0.8254 | $0.5822 | 0.5483 | 0.3867 | 1.41 | 0xd2...c57a | |
| 09/27/2025 | 8:04:02 AM | buy | $1.06 | $0.5857 | 0.7091 | 0.389 | 1.82 | 0xe3...02db |