- WhatToFarm
- BNB Chain
- FST SWAP
- KF-FIST LPs
Info about KF-FIST pair
- Pooled KF:
- 475,770.1
- Pooled FIST:
- $15,483.22
KF/FIST price stats on BNB Chain
As of April 2, 2025, the current price of KF token on DEX FST SWAP is $0.004181. KF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KF token contract is 0x04689a4E501fB9847a23702507C4c441Df1CA4dc with a market cap $4,144.90. The liquidity pool contract is 0xb2b4d03Cb1C5fc066276E52553F0C7BE84B6c40E with total value locked (TVL) of $3,959.27. The KF/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KF/FIST now?
The current liquidity of KF/FIST with the contract address 0xb2b4d03Cb1C5fc066276E52553F0C7BE84B6c40E is $3,959.27.
How many transactions are there in the KF/FIST pool in the last 24 hours?
The total transactions of KF/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KF/FIST pool in the last 24 hours?
KF/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KF to FIST?
The exchange rate of 1 KF to FIST is 0.0327, captured at 12:46 AM UTC.
How much is 1 KF in dollars?
The price of converting 1 KF to USD is $0.004181 today.
KF-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2025 | 4:16:51 AM | sell | $15.85 | $0.004181 | 123.98 | 0.0327 | 3,790.91 | 0x96...1b8e | |
| 03/20/2025 | 12:39:33 AM | buy | $106.52 | $0.004203 | 797.6 | 0.03147 | 25,343.07 | 0xa0...a100 | |
| 03/20/2025 | 12:31:30 AM | buy | $66.48 | $0.003849 | 498.5 | 0.02886 | 17,271.28 | 0xb2...7c4c | |
| 03/20/2025 | 12:26:00 AM | buy | $6.64 | $0.003707 | 49.85 | 0.02779 | 1,793.35 | 0x45...889b | |
| 03/19/2025 | 11:25:32 AM | buy | $11.82 | $0.003261 | 99.7 | 0.0275 | 3,624.55 | 0x25...804d | |
| 03/05/2025 | 6:34:31 AM | buy | $53.85 | $0.004814 | 299.1 | 0.02673 | 11,186.23 | 0x05...fd0e | |
| 03/05/2025 | 6:33:52 AM | buy | $17.95 | $0.004679 | 99.7 | 0.02598 | 3,836.54 | 0x4f...bd2e | |
| 03/05/2025 | 6:04:13 AM | buy | $7.39 | $0.004658 | 40.84 | 0.02572 | 1,587.72 | 0x9f...5182 | |
| 03/05/2025 | 6:03:13 AM | buy | $3.61 | $0.004644 | 19.94 | 0.02561 | 778.58 | 0xac...9bcb | |
| 03/05/2025 | 2:19:28 AM | sell | $156.33 | $0.004655 | 856.25 | 0.02549 | 31,697.23 | 0xe8...e900 | |
| 03/04/2025 | 11:59:10 PM | buy | $4.93 | $0.004755 | 29.91 | 0.02881 | 1,037.98 | 0xef...d839 | |
| 03/03/2025 | 2:22:02 PM | buy | $3.29 | $0.004738 | 19.94 | 0.02871 | 694.36 | 0x47...eda5 | |
| 03/03/2025 | 12:19:41 AM | buy | $8.28 | $0.004747 | 49.85 | 0.02857 | 1,744.28 | 0xab...634e | |
| 03/02/2025 | 3:02:13 PM | sell | $435.67 | $0.004918 | 2,515.31 | 0.02839 | 75,647.42 | 0xd3...0761 | |
| 03/02/2025 | 6:28:40 AM | buy | $6.75 | $0.005306 | 49.85 | 0.03915 | 1,273.14 | 0x9e...c6e4 | |
| 03/02/2025 | 4:22:04 AM | sell | $9.7 | $0.005566 | 67.93 | 0.03896 | 1,743.71 | 0x9f...1c94 | |
| 03/02/2025 | 12:58:34 AM | buy | $14.75 | $0.005791 | 99.7 | 0.03912 | 2,548.31 | 0x7e...02bb | |
| 03/01/2025 | 10:11:37 PM | buy | $34.87 | $0.006723 | 199.4 | 0.03843 | 5,187.85 | 0x41...f0d8 | |
| 03/01/2025 | 10:06:28 PM | buy | $10.11 | $0.006621 | 57.82 | 0.03785 | 1,527.68 | 0x2b...a224 | |
| 03/01/2025 | 9:24:58 PM | sell | $221.76 | $0.006755 | 1,234.64 | 0.0376 | 30,646.65 | 0xf5...cb50 |