- WhatToFarm
- BNB Chain
- FST SWAP
- KF-FIST LPs
Info about KF-FIST pair
- Pooled KF:
- 79.94
- Pooled FIST:
- $21,709.77
KF/FIST price stats on BNB Chain
As of April 2, 2025, the current price of KF token on DEX FST SWAP is $28.91. KF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KF token contract is 0x7022a9537B6a21DE3049274FCf322EA99421B720 with a market cap $237,865.09. The liquidity pool contract is 0xb20A603a27ef8B944e07C3813a681162Bdf01c6F with total value locked (TVL) of $4,610.13. The KF/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KF/FIST now?
The current liquidity of KF/FIST with the contract address 0xb20A603a27ef8B944e07C3813a681162Bdf01c6F is $4,610.13.
How many transactions are there in the KF/FIST pool in the last 24 hours?
The total transactions of KF/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KF/FIST pool in the last 24 hours?
KF/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KF to FIST?
The exchange rate of 1 KF to FIST is 272.36, captured at 12:30 AM UTC.
How much is 1 KF in dollars?
The price of converting 1 KF to USD is $28.91 today.
KF-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 1:52:39 AM | buy | $0.2685 | $28.91 | 2.52 | 272.36 | 0.009288 | 0xcb...93d8 | |
| 03/30/2025 | 11:44:06 PM | buy | $0.05531 | $30.06 | 0.501 | 272.32 | 0.00184 | 0xb8...c219 | |
| 03/30/2025 | 8:03:37 AM | sell | $0.2874 | $32.36 | 2.4 | 270.7 | 0.008882 | 0x30...d9f5 | |
| 03/30/2025 | 7:35:46 AM | sell | $0.1275 | $30.61 | 1.12 | 270.56 | 0.004167 | 0xdd...8a59 | |
| 03/30/2025 | 5:15:49 AM | buy | $0.3497 | $29.87 | 3.18 | 272.35 | 0.0117 | 0x28...7708 | |
| 03/28/2025 | 11:31:01 AM | buy | $0.1029 | $31.13 | 0.9008 | 272.31 | 0.003308 | 0x21...8d2d | |
| 03/28/2025 | 9:39:09 AM | buy | $0.06673 | $32 | 0.5678 | 272.36 | 0.002085 | 0xfd...62aa | |
| 03/27/2025 | 7:18:09 PM | buy | $0.09303 | $33.33 | 0.7599 | 272.28 | 0.002791 | 0x2d...c682 | |
| 03/27/2025 | 3:52:33 PM | buy | $0.06925 | $34.41 | 0.5478 | 272.3 | 0.002012 | 0x7d...b8a6 | |
| 03/25/2025 | 5:34:29 PM | sell | $0.06675 | $37.27 | 0.4843 | 270.41 | 0.001791 | 0x81...6926 | |
| 03/25/2025 | 7:54:48 AM | sell | $0.07248 | $36.51 | 0.5368 | 270.44 | 0.001985 | 0x38...1337 | |
| 03/23/2025 | 8:50:51 AM | buy | $0.07277 | $32.75 | 0.605 | 272.31 | 0.002222 | 0xbf...e65a | |
| 03/23/2025 | 8:00:09 AM | buy | $0.0556 | $33.37 | 0.4537 | 272.34 | 0.001666 | 0xe7...38ad | |
| 03/22/2025 | 7:07:57 PM | buy | $0.136 | $34.58 | 1.07 | 272.24 | 0.003934 | 0x85...5fad | |
| 03/22/2025 | 4:22:51 AM | sell | $0.1376 | $37.65 | 0.9887 | 270.45 | 0.003656 | 0x46...a007 | |
| 03/22/2025 | 3:39:33 AM | sell | $0.09373 | $37.19 | 0.6811 | 270.31 | 0.00252 | 0xf0...6bff | |
| 03/21/2025 | 4:06:09 AM | buy | $0.05766 | $33.68 | 0.4663 | 272.4 | 0.001712 | 0x84...4ce9 | |
| 03/20/2025 | 12:24:54 AM | sell | $0.1947 | $36.08 | 1.46 | 270.53 | 0.005399 | 0x4c...6463 | |
| 03/19/2025 | 3:24:37 AM | buy | $0.1796 | $31.41 | 1.55 | 272.3 | 0.005718 | 0x76...61e4 | |
| 03/18/2025 | 6:56:10 PM | buy | $0.0989 | $33.96 | 0.7928 | 272.26 | 0.002912 | 0xeb...7fbd |