- WhatToFarm
- BNB Chain
- FST SWAP
- JZ-FIST LPs
Info about JZ-FIST pair
- Pooled JZ:
- 2,066.19
- Pooled FIST:
- $1,996.82
JZ/FIST price stats on BNB Chain
As of May 17, 2024, the current price of JZ token on DEX FST SWAP is $0.2103. JZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JZ token contract is 0x5687DA156895c833fb360bBF9b0Dd4A388EFD07B with a market cap $482.68. The liquidity pool contract is 0xFb299A7c1C62D619F5AeD9AE0B0D5B3965a6d8A5 with total value locked (TVL) of $850.57. The JZ/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JZ/FIST now?
The current liquidity of JZ/FIST with the contract address 0xFb299A7c1C62D619F5AeD9AE0B0D5B3965a6d8A5 is $850.57.
How many transactions are there in the JZ/FIST pool in the last 24 hours?
The total transactions of JZ/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JZ/FIST pool in the last 24 hours?
JZ/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JZ to FIST?
The exchange rate of 1 JZ to FIST is 0.9875, captured at 10:04 AM UTC.
How much is 1 JZ in dollars?
The price of converting 1 JZ to USD is $0.2103 today.
JZ-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.02 | 7:12:07 AM | sell | $10.54 | $0.2103 | 49.50 | 0.9875 | 50.13 | - | 0x03...3767 |
| 2022.11.27 | 6:16:47 PM | sell | $3.79 | $0.06614 | 59.62 | 1.04 | 57.24 | - | 0xf9...7c04 |
| 2022.09.16 | 6:04:14 PM | sell | $5.45 | $0.16 | 37.16 | 1.09 | 34.06 | - | 0xc3...9a61 |
| 2022.09.15 | 5:11:26 AM | sell | $24.47 | $0.1476 | 184.56 | 1.11 | 153.00 | - | 0x92...3cbc |
| 2022.08.31 | 9:42:03 PM | sell | $26.92 | $0.1541 | 229.64 | 1.31 | 159.46 | - | 0x03...6723 |
| 2022.08.31 | 6:40:09 PM | sell | $36.03 | $0.1867 | 306.32 | 1.59 | 172.80 | - | 0x82...7812 |
| 2022.08.30 | 11:14:21 PM | buy | $5.98 | $0.2226 | 52.67 | 1.96 | 26.84 | - | 0x4b...9c15 |
| 2022.08.30 | 11:12:51 PM | buy | $5.98 | $0.2145 | 52.67 | 1.89 | 27.86 | - | 0xe6...9502 |
| 2022.08.27 | 10:26:24 AM | sell | $17.40 | $0.2448 | 137.50 | 1.93 | 71.09 | - | 0x1e...e7ae |
| 2022.08.27 | 9:36:27 AM | sell | $21.74 | $0.2582 | 171.54 | 2.04 | 79.84 | - | 0x30...0ef3 |
| 2022.08.26 | 10:33:02 AM | buy | $20.92 | $0.3023 | 150.74 | 2.18 | 69.19 | - | 0x52...2d19 |
| 2022.08.26 | 10:05:08 AM | buy | $22.06 | $0.2858 | 159.47 | 2.07 | 81.51 | - | 0x3d...6c9e |
| 2022.08.25 | 4:10:08 AM | sell | $39.98 | $0.2632 | 279.83 | 1.84 | 138.00 | - | 0x8f...5496 |
| 2022.08.22 | 11:13:10 PM | sell | $10.08 | $0.2652 | 87.56 | 2.3 | 38.00 | - | 0x15...9805 |
| 2022.08.17 | 3:42:27 PM | sell | $57.58 | $0.2796 | 489.94 | 2.38 | 178.00 | - | 0x0d...3251 |
| 2022.08.17 | 3:37:45 PM | sell | $64.11 | $0.3766 | 545.23 | 3.2 | 148.00 | - | 0x1f...c0c5 |
| 2022.08.16 | 11:51:45 PM | sell | $15.84 | $0.5346 | 129.91 | 4.38 | 29.63 | - | 0xcd...6ecc |
| 2022.08.16 | 4:32:44 PM | buy | $71.46 | $0.5403 | 600.00 | 4.54 | 153.65 | - | 0xcf...4c01 |
| 2022.08.16 | 4:31:53 PM | buy | $59.55 | $0.398 | 500.00 | 3.34 | 172.99 | - | 0x86...0e64 |
| 2022.08.16 | 4:23:32 PM | buy | $41.70 | $0.2961 | 350.00 | 2.49 | 158.07 | - | 0xd1...19f9 |