- WhatToFarm
- BNB Chain
- FST SWAP
- JXRY-FIST LPs
Info about JXRY-FIST pair
- Pooled JXRY:
- 2,576.52
- Pooled FIST:
- $19,530.56
JXRY/FIST price stats on BNB Chain
As of February 22, 2025, the current price of JXRY token on DEX FST SWAP is $0.3773. JXRY price is up 12.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1.69. JXRY token contract is 0xC39E306019da43d8eD5fDE90F1C448d735055122 with a market cap $378,479.88. The liquidity pool contract is 0xBDB63e38621d23d4ce1773d73A74b24D85F11b2f with total value locked (TVL) of $1,950.32. The JXRY/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JXRY/FIST now?
The current liquidity of JXRY/FIST with the contract address 0xBDB63e38621d23d4ce1773d73A74b24D85F11b2f is $1,950.32.
How many transactions are there in the JXRY/FIST pool in the last 24 hours?
The total transactions of JXRY/FIST is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JXRY/FIST pool in the last 24 hours?
JXRY/FIST pool has a trading volume of $1.69 in the last 24 hours.
What is the exchange rate of 1 JXRY to FIST?
The exchange rate of 1 JXRY to FIST is 7.55, captured at 2:37 PM UTC.
How much is 1 JXRY in dollars?
The price of converting 1 JXRY to USD is $0.3773 today.
JXRY-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:47:05 PM | sell | $0.1002 | $0.3773 | 2 | 7.55 | 0.2657 | 0x26...8623 | |
| 02/22/2025 | 12:26:56 PM | sell | $0.1374 | $0.3626 | 2.86 | 7.56 | 0.3791 | 0xd8...f01e | |
| 02/22/2025 | 11:02:56 AM | buy | $0.07496 | $0.3478 | 1.63 | 7.6 | 0.2155 | 0x31...a574 | |
| 02/22/2025 | 9:13:53 AM | buy | $0.1322 | $0.3517 | 2.85 | 7.6 | 0.3759 | 0x83...0c3e | |
| 02/22/2025 | 9:04:23 AM | buy | $0.1288 | $0.3643 | 2.68 | 7.6 | 0.3536 | 0x6d...1c22 | |
| 02/22/2025 | 8:26:23 AM | buy | $0.06024 | $0.3839 | 1.19 | 7.6 | 0.1569 | 0xcd...6ba0 | |
| 02/22/2025 | 8:03:17 AM | sell | $0.06555 | $0.3939 | 1.25 | 7.55 | 0.1664 | 0xaa...3697 | |
| 02/22/2025 | 7:19:11 AM | sell | $0.06536 | $0.3839 | 1.28 | 7.55 | 0.1702 | 0x0c...086d | |
| 02/22/2025 | 5:31:08 AM | buy | $0.166 | $0.3821 | 3.3 | 7.6 | 0.4345 | 0x2b...6553 | |
| 02/22/2025 | 4:46:29 AM | sell | $0.1766 | $0.4029 | 3.31 | 7.55 | 0.4383 | 0x21...c375 | |
| 02/22/2025 | 4:32:29 AM | sell | $0.1731 | $0.3847 | 3.4 | 7.55 | 0.45 | 0x2f...d79a | |
| 02/22/2025 | 3:46:23 AM | sell | $0.1108 | $0.3667 | 2.28 | 7.56 | 0.3022 | 0x1d...bbdb | |
| 02/22/2025 | 3:19:59 AM | sell | $0.1664 | $0.3513 | 3.58 | 7.56 | 0.4736 | 0x89...f545 | |
| 02/22/2025 | 3:11:29 AM | sell | $0.1311 | $0.3345 | 2.96 | 7.56 | 0.3919 | 0xc5...83a2 |