- WhatToFarm
- BNB Chain
- FST SWAP
- JWH-FIST LPs
Info about JWH-FIST pair
- Pooled JWH:
- 502,712.4
- Pooled FIST:
- $599.64
JWH/FIST price stats on BNB Chain
As of October 30, 2025, the current price of JWH token on DEX FST SWAP is $0.001088. JWH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.45. JWH token contract is 0x81f31031438414Ccf60A9167cF9dE3CcaFC1b295 with a market cap $765,504,567.94. The liquidity pool contract is 0x224cA450D284551CDa6DB9B9e5593997038Cfe26 with total value locked (TVL) of $384,829,191.73. The JWH/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JWH/FIST now?
The current liquidity of JWH/FIST with the contract address 0x224cA450D284551CDa6DB9B9e5593997038Cfe26 is $384,829,191.73.
How many transactions are there in the JWH/FIST pool in the last 24 hours?
The total transactions of JWH/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JWH/FIST pool in the last 24 hours?
JWH/FIST pool has a trading volume of $1.45 in the last 24 hours.
What is the exchange rate of 1 JWH to FIST?
The exchange rate of 1 JWH to FIST is 0.001192, captured at 2:06 AM UTC.
How much is 1 JWH in dollars?
The price of converting 1 JWH to USD is $0.001088 today.
JWH-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:15:59 AM | sell | $1.44 | $0.001088 | 1.58 | 0.001192 | 1,331.2 | 0x3a...6ceb | |
| 10/27/2025 | 1:06:50 PM | buy | $1.15 | $0.001212 | 1.14 | 0.0012 | 949.79 | 0x3f...7ee5 | |
| 10/25/2025 | 5:05:17 AM | sell | $1.42 | $0.0008892 | 1.91 | 0.001194 | 1,605.66 | 0x3d...bb5d | |
| 10/18/2025 | 5:41:55 PM | sell | $21.53 | $0.001377 | 19.34 | 0.001237 | 15,633.74 | 0xbd...e41c | |
| 10/11/2025 | 12:42:29 PM | sell | $2.45 | $0.001496 | 2.1 | 0.001281 | 1,641.97 | 0xec...5451 | |
| 10/08/2025 | 5:07:03 PM | sell | $20.59 | $0.001698 | 15.99 | 0.001318 | 12,127.59 | 0xfb...df24 | |
| 10/08/2025 | 2:52:44 AM | sell | $17.8 | $0.0015 | 16.46 | 0.001387 | 11,862.54 | 0x4c...20b4 | |
| 10/07/2025 | 7:01:37 AM | sell | $6.58 | $0.002041 | 4.62 | 0.001433 | 3,225.25 | 0x7b...3b96 | |
| 10/07/2025 | 6:32:23 AM | sell | $9.98 | $0.002061 | 7.06 | 0.001458 | 4,844.71 | 0xc9...d74d | |
| 10/03/2025 | 6:30:26 AM | buy | $9.78 | $0.002437 | 5.9 | 0.00147 | 4,013.77 | 0x4a...7a72 | |
| 10/03/2025 | 6:29:41 AM | sell | $45 | $0.002481 | 27.36 | 0.001508 | 18,135.27 | 0xf4...91ec | |
| 10/03/2025 | 2:11:18 AM | buy | $4.91 | $0.002659 | 2.9 | 0.001573 | 1,847.78 | 0xc2...f93a | |
| 10/03/2025 | 1:52:11 AM | buy | $49.6 | $0.002566 | 29.01 | 0.001501 | 19,327.58 | 0xa1...8276 | |
| 10/02/2025 | 10:12:51 PM | sell | $49.32 | $0.002516 | 29.26 | 0.001492 | 19,600 | 0x2c...a5b1 | |
| 10/02/2025 | 10:12:00 PM | sell | $9.22 | $0.002633 | 5.5 | 0.001571 | 3,502.52 | 0x28...6716 | |
| 10/02/2025 | 7:05:06 PM | sell | $45.59 | $0.002692 | 27.91 | 0.001648 | 16,933.07 | 0x3b...2892 | |
| 10/02/2025 | 2:37:44 PM | sell | $29.36 | $0.003042 | 16.94 | 0.001755 | 9,650.03 | 0xb4...91ba | |
| 10/02/2025 | 1:05:33 PM | sell | $41.26 | $0.003182 | 24.05 | 0.001855 | 12,963.71 | 0x09...cc6b | |
| 10/02/2025 | 8:51:55 AM | sell | $13.25 | $0.003333 | 7.69 | 0.001935 | 3,976.74 | 0x65...b186 | |
| 10/02/2025 | 6:17:14 AM | buy | $1.93 | $0.003334 | 1.13 | 0.001964 | 579 | 0x31...baff |