- WhatToFarm
- BNB Chain
- FST SWAP
- JR-FIST LPs
Info about JR-FIST pair
- Pooled JR:
- 409.27
- Pooled FIST:
- $1,601.37
JR/FIST price stats on BNB Chain
As of September 18, 2025, the current price of JR token on DEX FST SWAP is $6.82. JR price is up 47.97% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,884.74. JR token contract is 0x4BA0163cfd67114F56113a98D0Df75DF03A88D2E with a market cap $5,513.37. The liquidity pool contract is 0xC14eC88c834964Cf2daF8F06EdFfe99675a04208 with total value locked (TVL) of $5,641.21. The JR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JR/FIST now?
The current liquidity of JR/FIST with the contract address 0xC14eC88c834964Cf2daF8F06EdFfe99675a04208 is $5,641.21.
How many transactions are there in the JR/FIST pool in the last 24 hours?
The total transactions of JR/FIST is 104 in the last 24 hours, 46 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the JR/FIST pool in the last 24 hours?
JR/FIST pool has a trading volume of $4,884.74 in the last 24 hours.
What is the exchange rate of 1 JR to FIST?
The exchange rate of 1 JR to FIST is 3.87, captured at 10:15 PM UTC.
How much is 1 JR in dollars?
The price of converting 1 JR to USD is $6.82 today.
JR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:51:59 PM | buy | $35.69 | $6.82 | 20.26 | 3.87 | 5.23 | 0xf7...aaeb | |
| 09/18/2025 | 5:29:31 PM | buy | $49.33 | $6.7 | 27.64 | 3.75 | 7.35 | 0xa6...1264 | |
| 09/18/2025 | 4:52:36 PM | sell | $30.56 | $6.58 | 17.22 | 3.71 | 4.64 | 0xab...7d59 | |
| 09/18/2025 | 4:52:36 PM | sell | $6.52 | $6.67 | 3.67 | 3.76 | 0.9769 | 0xab...7d59 | |
| 09/18/2025 | 2:03:59 PM | buy | $4.97 | $6.85 | 2.74 | 3.78 | 0.7248 | 0x60...8776 | |
| 09/18/2025 | 1:15:33 PM | sell | $2.3 | $6.63 | 1.31 | 3.79 | 0.3469 | 0x26...2e7b | |
| 09/18/2025 | 1:15:33 PM | sell | $10.87 | $6.59 | 6.21 | 3.77 | 1.64 | 0x26...2e7b | |
| 09/18/2025 | 12:36:09 PM | buy | $49.51 | $6.86 | 27.06 | 3.75 | 7.21 | 0x91...ba86 | |
| 09/18/2025 | 12:35:28 PM | buy | $49.45 | $6.59 | 27.16 | 3.62 | 7.49 | 0xc0...9e94 | |
| 09/18/2025 | 12:32:22 PM | sell | $122.19 | $6.76 | 66.72 | 3.69 | 18.06 | 0x4e...33c7 | |
| 09/18/2025 | 12:32:22 PM | sell | $9.28 | $6.49 | 5.07 | 3.54 | 1.31 | 0x4e...33c7 | |
| 09/18/2025 | 12:01:16 PM | buy | $98.98 | $7.05 | 52.97 | 3.77 | 14.03 | 0xf0...2985 | |
| 09/18/2025 | 12:00:17 PM | sell | $81.29 | $7.02 | 43.17 | 3.72 | 11.57 | 0x4f...f7a3 | |
| 09/18/2025 | 12:00:17 PM | sell | $4.55 | $6.84 | 2.42 | 3.63 | 0.6304 | 0x4f...f7a3 | |
| 09/18/2025 | 11:57:12 AM | sell | $4.17 | $7.28 | 2.21 | 3.85 | 0.5415 | 0xc0...fc01 | |
| 09/18/2025 | 11:57:12 AM | sell | $89.55 | $7.47 | 47.43 | 3.95 | 11.97 | 0xc0...fc01 | |
| 09/18/2025 | 11:56:17 AM | sell | $81.63 | $7.93 | 43.18 | 4.19 | 10.28 | 0x23...b0de | |
| 09/18/2025 | 11:56:17 AM | sell | $2.95 | $7.75 | 1.56 | 4.1 | 0.3619 | 0x23...b0de | |
| 09/18/2025 | 11:50:35 AM | sell | $7.7 | $8.36 | 4.07 | 4.42 | 0.9207 | 0x8f...fbfd | |
| 09/18/2025 | 11:50:35 AM | sell | $36.08 | $8.25 | 19.08 | 4.36 | 4.37 | 0x8f...fbfd |