- WhatToFarm
- BNB Chain
- FST SWAP
- JR-FIST LPs
Info about JR-FIST pair
- Pooled JR:
- 276.08
- Pooled FIST:
- $2,777.73
JR/FIST price stats on BNB Chain
As of February 7, 2026, the current price of JR token on DEX FST SWAP is $8.08. JR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JR token contract is 0x4BA0163cfd67114F56113a98D0Df75DF03A88D2E with a market cap $6,466.91. The liquidity pool contract is 0xC14eC88c834964Cf2daF8F06EdFfe99675a04208 with total value locked (TVL) of $4,456.94. The JR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JR/FIST now?
The current liquidity of JR/FIST with the contract address 0xC14eC88c834964Cf2daF8F06EdFfe99675a04208 is $4,456.94.
How many transactions are there in the JR/FIST pool in the last 24 hours?
The total transactions of JR/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JR/FIST pool in the last 24 hours?
JR/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JR to FIST?
The exchange rate of 1 JR to FIST is 10.09, captured at 4:33 AM UTC.
How much is 1 JR in dollars?
The price of converting 1 JR to USD is $8.08 today.
JR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:26:35 AM | sell | $2.07 | $8.13 | 2.58 | 10.16 | 0.2545 | 0x98...20f9 | |
| 02/03/2026 | 6:26:35 AM | sell | $13.31 | $8.08 | 16.62 | 10.09 | 1.64 | 0x98...20f9 | |
| 01/25/2026 | 4:02:55 AM | sell | $7.71 | $8.47 | 9.63 | 10.57 | 0.9108 | 0xfc...7b9c | |
| 01/25/2026 | 4:02:55 AM | sell | $40.11 | $8.29 | 50.07 | 10.35 | 4.83 | 0xfc...7b9c | |
| 01/23/2026 | 12:09:37 PM | buy | $24.48 | $8.45 | 30.56 | 10.55 | 2.89 | 0x22...1c21 | |
| 01/23/2026 | 11:42:37 AM | buy | $10.5 | $8.32 | 13.11 | 10.39 | 1.26 | 0xb3...94aa | |
| 01/23/2026 | 11:41:43 AM | buy | $53.58 | $8.09 | 66.89 | 10.1 | 6.62 | 0xa4...6722 | |
| 01/21/2026 | 2:12:29 AM | sell | $56.96 | $8.05 | 71.1 | 10.06 | 7.06 | 0x07...9080 | |
| 01/21/2026 | 2:12:29 AM | sell | $6.28 | $7.87 | 8.25 | 9.83 | 0.7971 | 0x07...9080 | |
| 01/20/2026 | 6:47:01 PM | sell | $3.98 | $8.31 | 4.97 | 10.38 | 0.4795 | 0xc9...0698 | |
| 01/20/2026 | 6:46:35 PM | buy | $72.09 | $8.11 | 90 | 10.13 | 8.88 | 0x36...2d6e | |
| 01/18/2026 | 6:14:59 AM | sell | $0.675 | $7.83 | 0.8426 | 9.78 | 0.08613 | 0x4f...cbb6 | |
| 01/18/2026 | 6:14:59 AM | sell | $3.2 | $7.82 | 3.99 | 9.76 | 0.4091 | 0x4f...cbb6 | |
| 01/06/2026 | 10:26:00 AM | sell | $14.99 | $7.89 | 18.72 | 9.85 | 1.9 | 0x48...da56 | |
| 01/06/2026 | 10:26:00 AM | sell | $0.2657 | $7.94 | 0.3317 | 9.92 | 0.03344 | 0x48...da56 | |
| 12/25/2025 | 1:42:43 AM | sell | $5.06 | $7.96 | 6.31 | 9.94 | 0.6353 | 0x4c...27dd | |
| 12/25/2025 | 1:42:43 AM | sell | $0.6967 | $7.98 | 0.8698 | 9.97 | 0.08723 | 0x4c...27dd | |
| 12/23/2025 | 2:46:17 AM | sell | $10.73 | $8.02 | 13.39 | 10.02 | 1.33 | 0xb6...2833 | |
| 12/23/2025 | 2:46:17 AM | sell | $2.27 | $8.07 | 2.83 | 10.08 | 0.2814 | 0xb6...2833 | |
| 12/21/2025 | 11:37:12 PM | sell | $15.46 | $8.14 | 19.3 | 10.16 | 1.9 | 0x19...7de1 |