- WhatToFarm
- BNB Chain
- FST SWAP
- JR-FIST LPs
Info about JR-FIST pair
- Pooled JR:
- 491.15
- Pooled FIST:
- $1,288.33
JR/FIST price stats on BNB Chain
As of May 17, 2024, the current price of JR token on DEX FST SWAP is $0.9685. JR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JR token contract is 0x4BA0163cfd67114F56113a98D0Df75DF03A88D2E with a market cap $749.30. The liquidity pool contract is 0xC14eC88c834964Cf2daF8F06EdFfe99675a04208 with total value locked (TVL) of $920.04. The JR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JR/FIST now?
The current liquidity of JR/FIST with the contract address 0xC14eC88c834964Cf2daF8F06EdFfe99675a04208 is $920.04.
How many transactions are there in the JR/FIST pool in the last 24 hours?
The total transactions of JR/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JR/FIST pool in the last 24 hours?
JR/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JR to FIST?
The exchange rate of 1 JR to FIST is 2.71, captured at 12:23 PM UTC.
How much is 1 JR in dollars?
The price of converting 1 JR to USD is $0.9685 today.
JR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2022.12.31 | 8:06:26 AM | sell | $17.04 | $0.9685 | 47.73 | 2.71 | 17.60 | - | 0xdc...2763 |
| 2022.12.31 | 8:06:26 AM | sell | $1.71 | $0.9366 | 4.79 | 2.62 | 1.70 | - | 0xdc...2763 |
| 2022.12.31 | 8:05:50 AM | buy | $9.48 | $0.9975 | 26.54 | 2.79 | 9.50 | - | 0x3a...6a47 |
| 2022.12.31 | 3:23:21 AM | sell | $2.14 | $0.9055 | 6.46 | 2.73 | 2.14 | - | 0xc0...73bb |
| 2022.12.31 | 3:23:21 AM | sell | $21.99 | $0.9476 | 66.32 | 2.86 | 23.21 | - | 0xc0...73bb |
| 2022.12.30 | 6:46:18 AM | buy | $11.01 | $1.1 | 29.88 | 2.99 | 10.00 | - | 0xde...10f8 |
| 2022.12.30 | 2:32:40 AM | sell | $2.03 | $1.41 | 4.37 | 3.03 | 1.44 | - | 0xb1...f90e |
| 2022.12.30 | 2:32:40 AM | sell | $12.44 | $1.38 | 26.75 | 2.96 | 9.02 | - | 0xb1...f90e |
| 2022.11.02 | 9:13:52 AM | sell | $8.82 | $0.3044 | 88.28 | 3.05 | 27.39 | - | 0x1d...5f29 |
| 2022.11.02 | 9:13:52 AM | sell | $1.59 | $0.3044 | 15.87 | 3.05 | 4.60 | - | 0x1d...5f29 |
| 2022.10.28 | 6:27:04 AM | buy | $10.18 | $0.4073 | 83.15 | 3.33 | 25.00 | - | 0x81...a2d0 |
| 2022.10.27 | 2:27:01 PM | sell | $29.16 | $0.3984 | 229.59 | 3.14 | 63.58 | - | 0x72...ba0f |
| 2022.10.27 | 2:27:01 PM | sell | $1.33 | $0.3984 | 10.49 | 3.14 | 2.50 | - | 0x72...ba0f |
| 2022.10.27 | 2:26:40 PM | sell | $28.82 | $0.5385 | 226.91 | 4.24 | 47.45 | - | 0xd4...3fde |
| 2022.10.27 | 2:26:40 PM | sell | $0.76 | $0.5385 | 5.99 | 4.24 | 1.10 | - | 0xd4...3fde |
| 2022.10.21 | 3:19:40 AM | sell | $7.08 | $0.7841 | 50.42 | 5.59 | 9.02 | - | 0x4a...a5e9 |
| 2022.10.21 | 3:19:40 AM | sell | $1.54 | $0.7673 | 10.96 | 5.47 | 1.90 | - | 0x4a...a5e9 |
| 2022.09.16 | 5:12:29 AM | buy | $9.78 | $0.652 | 83.88 | 5.59 | 15.00 | - | 0x12...6f23 |
| 2022.09.15 | 11:23:02 PM | sell | $22.52 | $0.6068 | 198.29 | 5.34 | 33.77 | - | 0x04...9c4d |
| 2022.09.15 | 11:23:02 PM | sell | $2.74 | $0.6068 | 24.17 | 5.34 | 3.69 | - | 0x04...9c4d |