- WhatToFarm
- BNB Chain
- FST SWAP
- JR-FIST LPs
Info about JR-FIST pair
- Pooled JR:
- 163.47
- Pooled FIST:
- $4,798.98
JR/FIST price stats on BNB Chain
As of June 12, 2026, the current price of JR token on DEX FST SWAP is $12.33. JR price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.74. JR token contract is 0x4BA0163cfd67114F56113a98D0Df75DF03A88D2E with a market cap $9,864.17. The liquidity pool contract is 0xC14eC88c834964Cf2daF8F06EdFfe99675a04208 with total value locked (TVL) of $4,036.81. The JR/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JR/FIST now?
The current liquidity of JR/FIST with the contract address 0xC14eC88c834964Cf2daF8F06EdFfe99675a04208 is $4,036.81.
How many transactions are there in the JR/FIST pool in the last 24 hours?
The total transactions of JR/FIST is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JR/FIST pool in the last 24 hours?
JR/FIST pool has a trading volume of $26.74 in the last 24 hours.
What is the exchange rate of 1 JR to FIST?
The exchange rate of 1 JR to FIST is 29.27, captured at 4:09 AM UTC.
How much is 1 JR in dollars?
The price of converting 1 JR to USD is $12.33 today.
JR-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 11:08:46 AM | sell | $0.6004 | $12.33 | 1.42 | 29.27 | 0.04869 | 0xc4...e261 | |
| 06/11/2026 | 11:08:46 AM | sell | $0.1264 | $12.33 | 0.3002 | 29.28 | 0.01025 | 0xc4...e261 | |
| 06/10/2026 | 4:12:25 PM | buy | $26.01 | $11.91 | 63.48 | 29.07 | 2.18 | 0x2c...4067 | |
| 06/09/2026 | 6:14:33 PM | buy | $124.1 | $11.24 | 296.76 | 28.6 | 11.03 | 0xd6...10a6 | |
| 06/08/2026 | 11:46:20 PM | sell | $9.42 | $9.52 | 24.93 | 25.2 | 0.9894 | 0x43...8df8 | |
| 06/08/2026 | 11:46:20 PM | sell | $1.99 | $9.58 | 5.28 | 25.37 | 0.2083 | 0x43...8df8 | |
| 06/08/2026 | 3:52:24 AM | sell | $4.92 | $9.99 | 12.53 | 25.47 | 0.492 | 0xd5...649d | |
| 06/08/2026 | 3:52:24 AM | sell | $1.03 | $10.03 | 2.64 | 25.56 | 0.1035 | 0xd5...649d | |
| 06/07/2026 | 12:47:29 PM | sell | $1.47 | $10.2 | 3.72 | 25.8 | 0.1443 | 0x1b...5f3d | |
| 06/07/2026 | 12:47:29 PM | sell | $6.96 | $10.16 | 17.6 | 25.68 | 0.6855 | 0x1b...5f3d | |
| 06/06/2026 | 4:01:03 AM | buy | $26.43 | $10.64 | 63.61 | 25.61 | 2.48 | 0x11...3714 | |
| 06/05/2026 | 11:33:39 PM | sell | $24.14 | $10.58 | 57.98 | 25.43 | 2.28 | 0x18...896e | |
| 06/05/2026 | 11:33:39 PM | sell | $5.16 | $10.75 | 12.39 | 25.83 | 0.48 | 0x18...896e | |
| 06/05/2026 | 12:42:01 PM | buy | $33.99 | $10.94 | 79.52 | 25.6 | 3.1 | 0xdd...b5e2 | |
| 06/05/2026 | 10:11:22 AM | sell | $4.54 | $10.67 | 10.93 | 25.64 | 0.4263 | 0x29...15c1 | |
| 06/05/2026 | 10:11:22 AM | sell | $21.31 | $10.52 | 51.21 | 25.29 | 2.02 | 0x29...15c1 | |
| 06/05/2026 | 5:42:48 AM | buy | $39.8 | $10.99 | 91.72 | 25.33 | 3.62 | 0x9b...5fee | |
| 06/05/2026 | 3:36:31 AM | buy | $34.76 | $10.65 | 79.52 | 24.37 | 3.26 | 0x71...1cea | |
| 06/04/2026 | 11:23:37 PM | buy | $23.59 | $10.19 | 54.67 | 23.63 | 2.31 | 0x5a...1daa | |
| 06/04/2026 | 2:09:05 PM | buy | $23.78 | $10.09 | 54.27 | 23.03 | 2.35 | 0xca...eb5a |