- WhatToFarm
- BNB Chain
- FST SWAP
- JOCK-FIST LPs
Info about JOCK-FIST pair
- Pooled JOCK:
- 5.23B
- Pooled FIST:
- $69,340.37
JOCK/FIST price stats on BNB Chain
As of May 17, 2024, the current price of JOCK token on DEX FST SWAP is $0.00000008816. JOCK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. JOCK token contract is 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa with a market cap $879.00. The liquidity pool contract is 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef with total value locked (TVL) of $919.77. The JOCK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOCK/FIST now?
The current liquidity of JOCK/FIST with the contract address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef is $919.77.
How many transactions are there in the JOCK/FIST pool in the last 24 hours?
The total transactions of JOCK/FIST is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JOCK/FIST pool in the last 24 hours?
JOCK/FIST pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 JOCK to FIST?
The exchange rate of 1 JOCK to FIST is 0.00001329, captured at 12:23 PM UTC.
How much is 1 JOCK in dollars?
The price of converting 1 JOCK to USD is $0.00000008816 today.
JOCK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 3:09:07 AM | buy | $0.01 | $0.078816 | 0.76 | 0.00001329 | 57 241.75 | 0xff...fe18 | |
| 2024.05.15 | 10:00:30 AM | sell | $0.01 | $0.07937 | 1.88 | 0.00001321 | 142 332.30 | 0x56...09ca | |
| 2024.05.15 | 9:36:51 AM | sell | $0.01 | $0.078944 | 2.06 | 0.00001321 | 155 987.98 | 0x17...a5e7 | |
| 2024.05.14 | 12:26:03 PM | buy | $0.00 | $0.078042 | 0.59 | 0.00001329 | 44 447.61 | 0x34...e449 | |
| 2024.05.14 | 12:25:51 PM | buy | $0.01 | $0.078141 | 1.61 | 0.00001329 | 121 317.05 | 0x06...e2e4 | |
| 2024.05.13 | 9:12:44 PM | buy | $0.00 | $0.078549 | 0.22 | 0.00001329 | 16 463.59 | 0x88...e921 | |
| 2024.05.13 | 6:19:57 PM | buy | $0.01 | $0.078522 | 0.81 | 0.00001329 | 60 854.65 | 0x43...f81f | |
| 2024.05.13 | 6:06:36 PM | buy | $0.01 | $0.078679 | 0.89 | 0.00001329 | 66 911.25 | 0x37...fc83 | |
| 2024.05.12 | 5:32:39 AM | sell | $0.00 | $0.079085 | 0.18 | 0.00001321 | 13 424.19 | 0x8d...a894 | |
| 2024.05.12 | 5:32:30 AM | sell | $0.00 | $0.079085 | 0.20 | 0.00001321 | 15 019.35 | 0xc9...5d8d | |
| 2024.05.12 | 5:32:15 AM | sell | $0.00 | $0.079085 | 0.23 | 0.00001321 | 17 718.60 | 0x60...2aa9 | |
| 2024.05.12 | 5:07:53 AM | sell | $0.00 | $0.079068 | 0.07 | 0.00001321 | 5 305.56 | 0x4e...f421 | |
| 2024.05.12 | 5:07:50 AM | sell | $0.00 | $0.079067 | 0.06 | 0.00001321 | 4 526.33 | 0xad...ee4b | |
| 2024.05.11 | 6:02:15 AM | buy | $0.00 | $0.078815 | 0.12 | 0.00001329 | 9 133.35 | 0x69...5cb6 | |
| 2024.05.11 | 6:02:09 AM | buy | $0.00 | $0.078815 | 0.16 | 0.00001329 | 11 751.89 | 0xbb...2cd3 | |
| 2024.05.11 | 4:30:01 AM | buy | $0.00 | $0.078793 | 0.55 | 0.00001329 | 41 242.14 | 0xe2...0f3e | |
| 2024.05.10 | 7:58:36 PM | buy | $0.00 | $0.078987 | 0.49 | 0.00001329 | 36 917.32 | 0x48...3a3d | |
| 2024.05.10 | 7:58:09 PM | buy | $0.00 | $0.078987 | 0.25 | 0.00001329 | 18 895.75 | 0x3e...a474 | |
| 2024.05.10 | 4:30:17 AM | buy | $0.00 | $0.079182 | 0.06 | 0.00001329 | 4 365.60 | 0x42...246d | |
| 2024.05.08 | 11:53:49 PM | buy | $0.00 | $0.079161 | 0.34 | 0.00001329 | 25 427.98 | 0x0e...5414 |