- WhatToFarm
- BNB Chain
- FST SWAP
- JOCK-FIST LPs
Info about JOCK-FIST pair
- Pooled JOCK:
- 5.27B
- Pooled FIST:
- $70,545.41
JOCK/FIST price stats on BNB Chain
As of August 13, 2025, the current price of JOCK token on DEX FST SWAP is $0.000009588. JOCK price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.36. JOCK token contract is 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa with a market cap $96,170.74. The liquidity pool contract is 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef with total value locked (TVL) of $101,287.22. The JOCK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOCK/FIST now?
The current liquidity of JOCK/FIST with the contract address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef is $101,287.22.
How many transactions are there in the JOCK/FIST pool in the last 24 hours?
The total transactions of JOCK/FIST is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the JOCK/FIST pool in the last 24 hours?
JOCK/FIST pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 JOCK to FIST?
The exchange rate of 1 JOCK to FIST is 0.00001335, captured at 11:12 PM UTC.
How much is 1 JOCK in dollars?
The price of converting 1 JOCK to USD is $0.000009588 today.
JOCK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 4:51:55 AM | sell | $0.05061 | $0.059588 | 0.0705 | 0.00001335 | 5,279.1 | 0x67...3e59 | |
| 08/13/2025 | 4:11:42 AM | sell | $0.03649 | $0.059588 | 0.05083 | 0.00001335 | 3,806.39 | 0xec...25f0 | |
| 08/13/2025 | 4:10:39 AM | sell | $0.058 | $0.059588 | 0.08079 | 0.00001335 | 6,049.37 | 0xd3...c00f | |
| 08/13/2025 | 3:23:41 AM | buy | $0.0366 | $0.059646 | 0.05099 | 0.00001343 | 3,794.96 | 0xf8...f83f | |
| 08/13/2025 | 3:20:59 AM | buy | $0.06462 | $0.059646 | 0.09001 | 0.00001343 | 6,699.47 | 0xad...9258 | |
| 08/12/2025 | 6:35:12 PM | buy | $0.03244 | $0.00001002 | 0.04348 | 0.00001343 | 3,236.13 | 0xcb...04ce | |
| 08/12/2025 | 5:37:06 PM | buy | $0.03213 | $0.00001002 | 0.04307 | 0.00001343 | 3,205.55 | 0x46...7bbc | |
| 08/12/2025 | 6:31:08 AM | buy | $0.05019 | $0.00001002 | 0.06727 | 0.00001343 | 5,006.52 | 0x99...9321 | |
| 08/11/2025 | 3:11:59 PM | buy | $0.09612 | $0.059717 | 0.1329 | 0.00001343 | 9,891.62 | 0x6e...b514 | |
| 08/11/2025 | 12:36:27 PM | sell | $0.1166 | $0.0000103 | 0.1511 | 0.00001335 | 11,314.52 | 0x01...58a5 | |
| 08/11/2025 | 10:30:18 AM | buy | $0.1038 | $0.059677 | 0.1441 | 0.00001343 | 10,726.2 | 0x0e...3717 | |
| 08/11/2025 | 10:14:44 AM | buy | $0.07363 | $0.00001004 | 0.09853 | 0.00001343 | 7,333.04 | 0x33...8519 | |
| 08/11/2025 | 10:10:18 AM | buy | $0.0999 | $0.00001018 | 0.1318 | 0.00001343 | 9,811.75 | 0x51...c15d | |
| 08/11/2025 | 9:18:59 AM | buy | $0.07788 | $0.00001056 | 0.09907 | 0.00001343 | 7,373.2 | 0x2e...22f8 | |
| 08/11/2025 | 6:49:21 AM | sell | $10.92 | $0.00001086 | 13.43 | 0.00001335 | 1.01M | 0xd9...f4f5 | |
| 08/11/2025 | 3:47:24 AM | sell | $0.05616 | $0.00001116 | 0.0672 | 0.00001336 | 5,029.55 | 0xdf...80a9 | |
| 08/11/2025 | 12:36:53 AM | sell | $0.0475 | $0.058657 | 0.07332 | 0.00001336 | 5,487.63 | 0x60...e741 | |
| 08/11/2025 | 12:36:51 AM | sell | $0.1104 | $0.058657 | 0.1705 | 0.00001336 | 12,763.08 | 0x99...0214 | |
| 08/10/2025 | 11:11:32 PM | sell | $0.02499 | $0.058657 | 0.03857 | 0.00001336 | 2,887.32 | 0x49...4274 | |
| 08/10/2025 | 5:24:17 PM | sell | $0.04256 | $0.058657 | 0.06568 | 0.00001336 | 4,915.9 | 0x56...e3ac |