Info about JOCK-FIST pair
- Pooled JOCK:
- 5.09B
- Pooled FIST:
- $72,960.46
JOCK/FIST price stats on BNB Chain
As of June 30, 2025, the current price of JOCK token on DEX FST SWAP is $0.000006965. JOCK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.47. JOCK token contract is 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa with a market cap $69,450.28. The liquidity pool contract is 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef with total value locked (TVL) of $84,088.45. The JOCK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOCK/FIST now?
The current liquidity of JOCK/FIST with the contract address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef is $84,088.45.
How many transactions are there in the JOCK/FIST pool in the last 24 hours?
The total transactions of JOCK/FIST is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the JOCK/FIST pool in the last 24 hours?
JOCK/FIST pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 JOCK to FIST?
The exchange rate of 1 JOCK to FIST is 0.00001437, captured at 6:22 PM UTC.
How much is 1 JOCK in dollars?
The price of converting 1 JOCK to USD is $0.000006965 today.
JOCK-FIST price chart
Date | Time | Price $ | Price FIST | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 6:39:27 PM | buy | $0.006169 | $0.056965 | 0.01273 | 0.00001437 | 885.7 | 0xc4...da6c | |
06/29/2025 | 6:35:18 PM | buy | $0.03736 | $0.056965 | 0.07711 | 0.00001437 | 5,364.58 | 0x2b...7dd8 | |
06/29/2025 | 5:08:42 PM | sell | $0.05435 | $0.056924 | 0.1121 | 0.00001428 | 7,849.94 | 0xc7...a021 | |
06/29/2025 | 5:04:27 PM | sell | $0.03863 | $0.056924 | 0.07972 | 0.00001428 | 5,580.02 | 0x93...02b7 | |
06/29/2025 | 4:58:45 PM | sell | $0.03625 | $0.056924 | 0.0748 | 0.00001428 | 5,235.34 | 0x4c...89a7 | |
06/29/2025 | 4:49:51 PM | sell | $0.0338 | $0.056924 | 0.06975 | 0.00001428 | 4,882.4 | 0xb0...3873 | |
06/29/2025 | 4:43:15 PM | sell | $0.0421 | $0.056924 | 0.08688 | 0.00001428 | 6,080.97 | 0x46...392b | |
06/29/2025 | 4:20:30 PM | sell | $0.03479 | $0.056924 | 0.07179 | 0.00001428 | 5,024.97 | 0xee...5ea7 | |
06/29/2025 | 3:58:48 PM | sell | $0.03531 | $0.056924 | 0.07288 | 0.00001428 | 5,100.85 | 0x2e...fadb | |
06/29/2025 | 12:07:02 PM | sell | $0.002606 | $0.056923 | 0.005378 | 0.00001428 | 376.43 | 0x18...ae98 | |
06/29/2025 | 11:44:25 AM | sell | $0.03587 | $0.056924 | 0.07403 | 0.00001428 | 5,181.49 | 0x1b...2f2b | |
06/29/2025 | 9:39:38 AM | sell | $0.07612 | $0.056924 | 0.157 | 0.00001428 | 10,994.49 | 0xe8...1b1c | |
06/29/2025 | 9:11:40 AM | sell | $0.03214 | $0.056924 | 0.06633 | 0.00001428 | 4,642.96 | 0x06...de88 | |
06/28/2025 | 11:38:35 AM | buy | $0.0578 | $0.056854 | 0.1212 | 0.00001437 | 8,434.06 | 0x9c...00f8 | |
06/28/2025 | 10:28:47 AM | sell | $0.01935 | $0.056812 | 0.0406 | 0.00001428 | 2,841.63 | 0x0c...f63b | |
06/28/2025 | 9:52:25 AM | sell | $0.01205 | $0.056813 | 0.02527 | 0.00001428 | 1,769.09 | 0xf3...6338 | |
06/28/2025 | 7:47:55 AM | sell | $0.03203 | $0.056813 | 0.06718 | 0.00001428 | 4,702.34 | 0x81...e448 | |
06/28/2025 | 5:55:56 AM | buy | $0.02778 | $0.056854 | 0.05826 | 0.00001437 | 4,053.64 | 0x25...1fe6 | |
06/28/2025 | 4:10:05 AM | buy | $0.01054 | $0.056854 | 0.02211 | 0.00001437 | 1,538.44 | 0xc9...0a63 | |
06/28/2025 | 12:26:52 AM | buy | $0.03936 | $0.056854 | 0.08254 | 0.00001437 | 5,742.72 | 0xfc...c18a |