- WhatToFarm
- BNB Chain
- FST SWAP
- JOCK-FIST LPs
Info about JOCK-FIST pair
- Pooled JOCK:
- 5.31B
- Pooled FIST:
- $67,248.28
JOCK/FIST price stats on BNB Chain
As of September 6, 2025, the current price of JOCK token on DEX FST SWAP is $0.00003266. JOCK price is up 12.73% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.30. JOCK token contract is 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa with a market cap $327,685.24. The liquidity pool contract is 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef with total value locked (TVL) of $347,817.85. The JOCK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOCK/FIST now?
The current liquidity of JOCK/FIST with the contract address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef is $347,817.85.
How many transactions are there in the JOCK/FIST pool in the last 24 hours?
The total transactions of JOCK/FIST is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JOCK/FIST pool in the last 24 hours?
JOCK/FIST pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 JOCK to FIST?
The exchange rate of 1 JOCK to FIST is 0.00001263, captured at 7:28 PM UTC.
How much is 1 JOCK in dollars?
The price of converting 1 JOCK to USD is $0.00003266 today.
JOCK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2025 | 6:09:07 PM | sell | $0.123 | $0.00003266 | 0.04756 | 0.00001263 | 3,765.48 | 0x79...fb37 | |
| 09/06/2025 | 6:08:43 PM | sell | $0.08505 | $0.00003267 | 0.03288 | 0.00001263 | 2,603.34 | 0x96...69c5 | |
| 09/06/2025 | 1:20:09 PM | sell | $0.1684 | $0.00003156 | 0.06741 | 0.00001263 | 5,336.29 | 0xa7...5e01 | |
| 09/06/2025 | 12:46:22 PM | sell | $0.1224 | $0.00003066 | 0.05044 | 0.00001263 | 3,992.94 | 0x47...32ff | |
| 09/06/2025 | 12:22:19 PM | sell | $0.1705 | $0.00003025 | 0.07122 | 0.00001263 | 5,638.25 | 0x76...5b23 | |
| 09/06/2025 | 8:56:58 AM | sell | $0.05696 | $0.00002889 | 0.02491 | 0.00001263 | 1,971.78 | 0x80...7267 | |
| 09/06/2025 | 6:45:13 AM | sell | $0.07536 | $0.00002886 | 0.03297 | 0.00001263 | 2,610.45 | 0x05...b10c | |
| 09/06/2025 | 3:38:55 AM | sell | $0.1817 | $0.00002843 | 0.08078 | 0.00001263 | 6,394.32 | 0xa0...85c8 | |
| 09/06/2025 | 3:10:35 AM | buy | $0.1137 | $0.0000268 | 0.05394 | 0.0000127 | 4,244.09 | 0x3a...aa23 | |
| 09/06/2025 | 2:57:16 AM | buy | $0.11 | $0.00002752 | 0.05082 | 0.0000127 | 3,999.16 | 0xee...65ad | |
| 09/05/2025 | 11:39:50 PM | sell | $0.09029 | $0.00002897 | 0.03936 | 0.00001263 | 3,115.77 | 0x98...4304 | |
| 09/05/2025 | 8:33:20 AM | sell | $0.1042 | $0.00002812 | 0.04684 | 0.00001263 | 3,707.99 | 0x30...11cd | |
| 09/05/2025 | 8:32:56 AM | sell | $0.0693 | $0.00002812 | 0.03112 | 0.00001263 | 2,463.98 | 0x8d...5ce7 | |
| 09/05/2025 | 4:20:59 AM | buy | $0.04871 | $0.00002667 | 0.02321 | 0.0000127 | 1,826.2 | 0xad...9513 | |
| 09/05/2025 | 3:13:16 AM | buy | $0.1069 | $0.00002724 | 0.04987 | 0.0000127 | 3,924.01 | 0x69...f323 | |
| 09/05/2025 | 3:07:11 AM | buy | $0.03883 | $0.0000275 | 0.01794 | 0.0000127 | 1,412.02 | 0xcd...1c2e | |
| 09/05/2025 | 3:03:42 AM | buy | $0.1147 | $0.00002768 | 0.05266 | 0.0000127 | 4,143.78 | 0x16...72b8 | |
| 09/05/2025 | 2:49:52 AM | buy | $0.15 | $0.00002807 | 0.06789 | 0.0000127 | 5,342.04 | 0x57...ff2f | |
| 09/05/2025 | 1:17:48 AM | sell | $0.1105 | $0.00002966 | 0.04707 | 0.00001263 | 3,726.3 | 0x4c...09fc | |
| 09/05/2025 | 12:46:58 AM | sell | $0.1725 | $0.00002987 | 0.07297 | 0.00001263 | 5,776.31 | 0x9a...e775 |