WhatToFarm
/
Get started
12 Swap

Info about JOCK-FIST pair

Price USD
$0.067502
Price
0.00001502 FIST
TVL
$7,408.65
MKT CAP
$7.5K
5m
0%
1h
0%
4h
7.49%
24h
35.92%
Share
TXNS
145
Buys
77
Sells
68
Volume
10K
Telegram price alerts
Pair:
0x7b1e3D33293fe8e541D86f972749c59AE14CBfef
JOCK:
0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled JOCK:
4.92B
Pooled FIST:
$74,190.39

JOCK/FIST price stats on BNB Chain

As of February 22, 2025, the current price of JOCK token on DEX FST SWAP is $0.0000007502. JOCK price is up 35.92% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $10,057.29. JOCK token contract is 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa with a market cap $7,524.68. The liquidity pool contract is 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef with total value locked (TVL) of $7,408.66. The JOCK/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JOCK/FIST with the contract address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef is $7,408.66.

The total transactions of JOCK/FIST is 145 in the last 24 hours, 77 of which are buy transactions, and 68 are sales transactions.

JOCK/FIST pool has a trading volume of $10,057.29 in the last 24 hours.

The exchange rate of 1 JOCK to FIST is 0.00001502, captured at 2:37 PM UTC.

The price of converting 1 JOCK to USD is $0.0000007502 today.

JOCK-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
02/22/20251:47:05 PMsell$0.03586$0.0675020.71820.0000150247,802.23
0xcff...B722
0x17...b0b3
02/22/20259:55:53 AMbuy$0.03557$0.0669790.77040.0000151150,966.13
0xEdd...54F0
0xff...001a
02/22/20259:37:23 AMbuy$0.09784$0.0672142.040.00001511135,618.19
0x6E9...be44
0x15...e887
02/22/20259:37:20 AMsell$163.74$0.0675043,430.530.00001572218.21M
0x626...2E13
0xb0...65db
02/22/20259:12:50 AMbuy$0.04587$0.067650.99220.0000165459,964.12
0xcff...B722
0xd8...36fd
02/22/20259:02:29 AMbuy$0.03885$0.068050.79870.0000165448,270.73
0xcff...B722
0x97...5b18
02/22/20259:01:41 AMbuy$0.07871$0.0680831.610.0000165497,372.92
0xC68...1c38
0xd6...2d2c
02/22/20259:01:26 AMsell$282.66$0.0680595,785.630.00001649327.31M
0xb2D...5958
0x21...b2d0
02/22/20259:01:17 AMbuy$0.03396$0.0692890.69850.000019136,559.55
0x9E2...Bc9a
0x9b...67f4
02/22/20256:51:29 AMsell$25.87$0.069645512.60.0000191126.82M
0x3E2...DC2C
0xdc...6292
02/22/20256:44:08 AMsell$34.28$0.069793678.670.0000193835.01M
0xbe3...c381
0xc4...a940
02/22/20256:24:53 AMsell$95.45$0.0510081,891.160.0000199794.66M
0x9fb...b5df
0xf8...2e79
02/22/20256:16:08 AMsell$0.03787$0.0510310.74980.0000204236,711.73
0x695...F122
0x91...72da
02/22/20256:15:53 AMsell$0.09019$0.0510311.780.0000204287,414.53
0x7d3...AF1B
0x9a...4dfb
02/22/20256:15:32 AMbuy$316.89$0.0510346,273.260.00002048328.29M
0xb2D...5958
0xf7...2d38
02/22/20256:15:32 AMsell$5.41$0.051033107.10.000020455.24M
0xb35...E999
0x83...d291
02/22/20256:15:32 AMbuy$4.68$0.05103492.730.000020485.24M
0xb35...E999
0xe2...e113
02/22/20256:08:50 AMsell$34.58$0.069027679.270.0000177338.31M
0xa67...Ef40
0x98...6a69
02/22/20256:08:23 AMsell$624.32$0.06908612,322.240.00001793598.18M
0x886...194A
0x5b...6ed0
02/22/20256:08:23 AMsell$1.36$0.06908626.940.000017931.13M
0x214...Da20
0x00...5df6