- WhatToFarm
- BNB Chain
- FST SWAP
- JOCK-FIST LPs
Info about JOCK-FIST pair
- Pooled JOCK:
- 5.22B
- Pooled FIST:
- $71,114.95
JOCK/FIST price stats on BNB Chain
As of July 22, 2025, the current price of JOCK token on DEX FST SWAP is $0.00000596. JOCK price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $585.98. JOCK token contract is 0x950591B0f2E13453aBDF627b83D30A2Eb09C7Eaa with a market cap $59,782.34. The liquidity pool contract is 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef with total value locked (TVL) of $62,457.10. The JOCK/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JOCK/FIST now?
The current liquidity of JOCK/FIST with the contract address 0x7b1e3D33293fe8e541D86f972749c59AE14CBfef is $62,457.10.
How many transactions are there in the JOCK/FIST pool in the last 24 hours?
The total transactions of JOCK/FIST is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JOCK/FIST pool in the last 24 hours?
JOCK/FIST pool has a trading volume of $585.98 in the last 24 hours.
What is the exchange rate of 1 JOCK to FIST?
The exchange rate of 1 JOCK to FIST is 0.00001357, captured at 2:43 PM UTC.
How much is 1 JOCK in dollars?
The price of converting 1 JOCK to USD is $0.00000596 today.
JOCK-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 1:28:04 PM | sell | $0.04199 | $0.05596 | 0.09563 | 0.00001357 | 7,046.21 | 0xba...f009 | |
| 07/22/2025 | 4:11:03 AM | sell | $585.93 | $0.055876 | 1,379.56 | 0.00001383 | 99.7M | 0x93...66c2 | |
| 07/21/2025 | 7:58:52 AM | buy | $0.06107 | $0.055968 | 0.1452 | 0.00001419 | 10,232.97 | 0xfe...2bbf | |
| 07/21/2025 | 5:43:36 AM | buy | $0.03839 | $0.056127 | 0.08892 | 0.00001419 | 6,266.56 | 0xc2...9722 | |
| 07/20/2025 | 5:09:47 PM | buy | $0.03819 | $0.056146 | 0.08818 | 0.00001419 | 6,214.29 | 0xba...69a1 | |
| 07/18/2025 | 11:39:09 PM | buy | $0.04243 | $0.056502 | 0.0926 | 0.00001419 | 6,525.87 | 0x5e...07cb | |
| 07/18/2025 | 9:43:14 PM | sell | $0.03771 | $0.056277 | 0.08473 | 0.0000141 | 6,007.08 | 0x6b...c687 | |
| 07/18/2025 | 8:55:05 PM | sell | $0.1077 | $0.056277 | 0.2422 | 0.0000141 | 17,170.64 | 0xe8...830a | |
| 07/17/2025 | 9:40:15 AM | sell | $15.94 | $0.056232 | 36.11 | 0.00001411 | 2.56M | 0xd3...f12f | |
| 07/15/2025 | 8:23:24 PM | sell | $0.01967 | $0.05618 | 0.04494 | 0.00001411 | 3,183.39 | 0xb0...8b3a | |
| 07/15/2025 | 3:15:11 PM | sell | $0.05849 | $0.056141 | 0.1344 | 0.00001411 | 9,523.98 | 0xeb...e6c7 | |
| 07/14/2025 | 9:33:37 AM | buy | $0.01873 | $0.056085 | 0.04383 | 0.00001423 | 3,078.14 | 0x86...a4be | |
| 07/14/2025 | 1:52:47 AM | buy | $0.0196 | $0.056085 | 0.04586 | 0.00001423 | 3,221.05 | 0x9c...93cd | |
| 07/13/2025 | 6:55:47 PM | buy | $0.04517 | $0.056246 | 0.1029 | 0.00001423 | 7,231.77 | 0xdf...5f63 | |
| 07/13/2025 | 5:33:18 PM | sell | $0.0177 | $0.056209 | 0.04035 | 0.00001415 | 2,851.43 | 0x86...ee2c | |
| 07/13/2025 | 5:24:09 PM | sell | $0.01385 | $0.056209 | 0.03158 | 0.00001415 | 2,231.23 | 0xa1...290c | |
| 07/13/2025 | 2:56:06 PM | sell | $0.03057 | $0.056209 | 0.06969 | 0.00001415 | 4,924.09 | 0xe6...c85f | |
| 07/13/2025 | 2:49:13 PM | sell | $0.058 | $0.056209 | 0.1322 | 0.00001415 | 9,341.53 | 0x44...4b8b | |
| 07/13/2025 | 2:49:11 PM | sell | $0.03741 | $0.056209 | 0.08529 | 0.00001415 | 6,025.8 | 0x2e...035a | |
| 07/13/2025 | 2:45:36 PM | sell | $0.05173 | $0.056209 | 0.1179 | 0.00001415 | 8,331.94 | 0x86...b4c0 |