- WhatToFarm
- BNB Chain
- FST SWAP
- HX-FIST LPs
Info about HX-FIST pair
- Pooled HX:
- 695.02
- Pooled FIST:
- $11,130.15
HX/FIST price stats on BNB Chain
As of November 12, 2025, the current price of HX token on DEX FST SWAP is $14.1. HX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HX token contract is 0x85bAb13BDCE51898Db140B97e356c5996cEc6BFf with a market cap $40,735.23. The liquidity pool contract is 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec with total value locked (TVL) of $19,577.38. The HX/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HX/FIST now?
The current liquidity of HX/FIST with the contract address 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec is $19,577.38.
How many transactions are there in the HX/FIST pool in the last 24 hours?
The total transactions of HX/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HX/FIST pool in the last 24 hours?
HX/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HX to FIST?
The exchange rate of 1 HX to FIST is 16.06, captured at 10:34 AM UTC.
How much is 1 HX in dollars?
The price of converting 1 HX to USD is $14.1 today.
HX-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 6:21:40 AM | buy | $0.04026 | $14.1 | 0.04585 | 16.06 | 0.002854 | 0xc3...1a6e | |
| 11/11/2025 | 1:50:09 AM | buy | $10.63 | $14.08 | 12.1 | 16.04 | 0.7545 | 0xca...bfef | |
| 11/10/2025 | 11:23:26 PM | sell | $46.14 | $14.05 | 52.55 | 16 | 3.28 | 0x01...6e09 | |
| 11/10/2025 | 10:12:25 AM | sell | $31.96 | $14.16 | 36.39 | 16.13 | 2.25 | 0x8e...3f00 | |
| 11/09/2025 | 2:41:49 AM | sell | $5.31 | $14.22 | 6.05 | 16.19 | 0.3737 | 0xf5...4e06 | |
| 11/08/2025 | 5:01:37 PM | sell | $52.3 | $14.3 | 59.56 | 16.29 | 3.65 | 0x0c...7a3a | |
| 11/08/2025 | 3:58:21 PM | sell | $97.79 | $14.52 | 111.36 | 16.54 | 6.73 | 0xa7...ed13 | |
| 11/07/2025 | 4:17:42 PM | sell | $8.95 | $14.41 | 10.38 | 16.71 | 0.6213 | 0x71...b502 | |
| 11/07/2025 | 11:01:34 AM | sell | $0.5244 | $14.42 | 0.6083 | 16.73 | 0.03635 | 0x32...537a | |
| 11/06/2025 | 7:14:51 AM | buy | $28.93 | $14.47 | 33.55 | 16.78 | 1.99 | 0x4e...c946 | |
| 11/04/2025 | 2:58:42 PM | sell | $12.33 | $14.36 | 14.31 | 16.65 | 0.859 | 0xdd...a3b2 | |
| 11/03/2025 | 2:21:31 PM | sell | $7.01 | $14.5 | 8.13 | 16.83 | 0.4835 | 0x4b...5d07 | |
| 11/03/2025 | 1:41:34 PM | buy | $19.79 | $14.57 | 22.95 | 16.9 | 1.35 | 0xef...a371 | |
| 11/03/2025 | 1:40:15 PM | buy | $0.0005017 | $14.54 | 0.000582 | 16.87 | 0.00003448 | 0x21...2887 | |
| 11/03/2025 | 1:40:14 PM | buy | $19.78 | $14.51 | 22.94 | 16.84 | 1.36 | 0xa0...a3ff | |
| 11/03/2025 | 11:03:11 AM | sell | $1.02 | $14.4 | 1.19 | 16.7 | 0.07122 | 0xf0...ce2c | |
| 11/03/2025 | 11:03:11 AM | sell | $379.53 | $14.96 | 440.24 | 17.35 | 25.36 | 0x22...15c0 | |
| 11/02/2025 | 5:39:41 PM | sell | $0.02527 | $15.53 | 0.02932 | 18.02 | 0.001626 | 0xd5...c989 | |
| 11/02/2025 | 3:08:10 PM | buy | $56.49 | $15.54 | 65.52 | 18.03 | 3.63 | 0xbd...d519 | |
| 11/02/2025 | 2:05:00 PM | buy | $96.05 | $15.31 | 111.41 | 17.76 | 6.27 | 0x0c...99c8 |