- WhatToFarm
- BNB Chain
- FST SWAP
- HX-FIST LPs
Info about HX-FIST pair
- Pooled HX:
- 689.18
- Pooled FIST:
- $11,176.91
HX/FIST price stats on BNB Chain
As of May 14, 2026, the current price of HX token on DEX FST SWAP is $4.8. HX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.81. HX token contract is 0x85bAb13BDCE51898Db140B97e356c5996cEc6BFf with a market cap $13,890.79. The liquidity pool contract is 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec with total value locked (TVL) of $6,620.84. The HX/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HX/FIST now?
The current liquidity of HX/FIST with the contract address 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec is $6,620.84.
How many transactions are there in the HX/FIST pool in the last 24 hours?
The total transactions of HX/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HX/FIST pool in the last 24 hours?
HX/FIST pool has a trading volume of $18.81 in the last 24 hours.
What is the exchange rate of 1 HX to FIST?
The exchange rate of 1 HX to FIST is 16.26, captured at 5:47 PM UTC.
How much is 1 HX in dollars?
The price of converting 1 HX to USD is $4.8 today.
HX-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:29:37 PM | sell | $18.8 | $4.8 | 63.58 | 16.26 | 3.91 | 0x82...b6e7 | |
| 05/09/2026 | 5:11:32 AM | buy | $0.02089 | $4.83 | 0.07108 | 16.45 | 0.00432 | 0x72...4051 | |
| 05/07/2026 | 9:10:33 AM | buy | $0.01957 | $5.45 | 0.05897 | 16.45 | 0.003584 | 0x37...6446 | |
| 05/06/2026 | 8:30:50 AM | sell | $2.97 | $5.61 | 8.66 | 16.36 | 0.5296 | 0x1c...e048 | |
| 05/04/2026 | 12:41:28 PM | sell | $113.1 | $5.91 | 321.94 | 16.84 | 19.1 | 0x9a...0adc | |
| 04/30/2026 | 10:56:41 PM | buy | $19.87 | $6.1 | 56.52 | 17.35 | 3.25 | 0x37...c70b | |
| 04/30/2026 | 7:17:02 PM | buy | $0.01705 | $6.07 | 0.0485 | 17.26 | 0.002809 | 0xc2...64e7 | |
| 04/23/2026 | 2:33:15 PM | sell | $3.32 | $6.36 | 8.95 | 17.17 | 0.5216 | 0xde...306a | |
| 04/20/2026 | 3:45:24 PM | sell | $41.01 | $6.67 | 106.53 | 17.34 | 6.14 | 0xa7...cf8f | |
| 04/20/2026 | 5:13:20 AM | sell | $3.28 | $6.77 | 8.49 | 17.52 | 0.485 | 0x00...3f88 | |
| 04/20/2026 | 4:00:30 AM | buy | $61.51 | $6.75 | 158.5 | 17.39 | 9.1 | 0xa6...edd4 | |
| 04/20/2026 | 3:09:13 AM | buy | $0.09939 | $6.67 | 0.2555 | 17.16 | 0.01489 | 0x63...a2da | |
| 04/19/2026 | 5:29:35 PM | buy | $4.94 | $6.72 | 12.59 | 17.14 | 0.7344 | 0xef...c87f | |
| 04/19/2026 | 8:37:40 AM | buy | $30.83 | $6.75 | 77.63 | 17 | 4.56 | 0x0a...6674 | |
| 04/18/2026 | 12:07:35 PM | sell | $37.75 | $6.31 | 101.27 | 16.94 | 5.97 | 0xd8...fd0e | |
| 04/16/2026 | 8:40:19 AM | buy | $0.01853 | $6.59 | 0.04833 | 17.19 | 0.00281 | 0x50...4546 | |
| 04/16/2026 | 2:22:02 AM | sell | $1.12 | $6.68 | 2.88 | 17.09 | 0.1688 | 0x60...4d15 | |
| 04/16/2026 | 2:07:04 AM | sell | $24.93 | $6.67 | 64.28 | 17.19 | 3.73 | 0x98...1f71 | |
| 04/16/2026 | 1:46:15 AM | sell | $51.04 | $6.77 | 131.73 | 17.49 | 7.53 | 0xf2...d8c6 | |
| 04/13/2026 | 3:54:08 PM | sell | $7.49 | $7.34 | 18.07 | 17.71 | 1.01 | 0xb8...3853 |