- WhatToFarm
- BNB Chain
- FST SWAP
- HX-FIST LPs
Info about HX-FIST pair
- Pooled HX:
- 683.66
- Pooled FIST:
- $11,297.99
HX/FIST price stats on BNB Chain
As of December 2, 2025, the current price of HX token on DEX FST SWAP is $13.2. HX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.31. HX token contract is 0x85bAb13BDCE51898Db140B97e356c5996cEc6BFf with a market cap $38,150.47. The liquidity pool contract is 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec with total value locked (TVL) of $18,081.63. The HX/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HX/FIST now?
The current liquidity of HX/FIST with the contract address 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec is $18,081.63.
How many transactions are there in the HX/FIST pool in the last 24 hours?
The total transactions of HX/FIST is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HX/FIST pool in the last 24 hours?
HX/FIST pool has a trading volume of $32.31 in the last 24 hours.
What is the exchange rate of 1 HX to FIST?
The exchange rate of 1 HX to FIST is 16.49, captured at 3:12 PM UTC.
How much is 1 HX in dollars?
The price of converting 1 HX to USD is $13.2 today.
HX-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 11:58:05 PM | sell | $7.89 | $13.2 | 9.85 | 16.49 | 0.5978 | 0x56...fedf | |
| 12/01/2025 | 2:33:41 PM | sell | $24.41 | $13.25 | 30.47 | 16.54 | 1.84 | 0x01...3281 | |
| 11/30/2025 | 5:37:38 PM | sell | $0.6002 | $13.29 | 0.7492 | 16.59 | 0.04514 | 0xf1...4891 | |
| 11/30/2025 | 5:36:27 PM | sell | $6.1 | $13.3 | 7.61 | 16.6 | 0.4588 | 0x12...b099 | |
| 11/30/2025 | 8:18:26 AM | sell | $23.23 | $13.34 | 29 | 16.66 | 1.74 | 0xd1...cda9 | |
| 11/30/2025 | 4:27:48 AM | buy | $0.0332 | $13.46 | 0.04145 | 16.8 | 0.002466 | 0x6f...1b7b | |
| 11/30/2025 | 3:30:48 AM | sell | $75.98 | $13.49 | 94.85 | 16.84 | 5.63 | 0x95...e5f8 | |
| 11/30/2025 | 1:55:43 AM | sell | $0.02927 | $13.6 | 0.03655 | 16.98 | 0.002152 | 0x1b...1610 | |
| 11/30/2025 | 1:55:08 AM | buy | $0.0801 | $13.68 | 0.1 | 17.08 | 0.005852 | 0x4f...638e | |
| 11/30/2025 | 1:40:24 AM | buy | $6.67 | $13.67 | 8.32 | 17.07 | 0.4877 | 0x64...da6a | |
| 11/30/2025 | 1:30:21 AM | buy | $0.0801 | $13.66 | 0.1 | 17.06 | 0.005861 | 0x4e...be6b | |
| 11/30/2025 | 1:30:15 AM | buy | $0.0801 | $13.66 | 0.1 | 17.06 | 0.005861 | 0x11...327e | |
| 11/30/2025 | 1:25:57 AM | buy | $0.0801 | $13.66 | 0.1 | 17.06 | 0.005861 | 0x81...aa4a | |
| 11/30/2025 | 1:19:19 AM | buy | $0.0801 | $13.66 | 0.1 | 17.06 | 0.005861 | 0xc1...3e84 | |
| 11/30/2025 | 1:19:12 AM | buy | $0.0801 | $13.66 | 0.1 | 17.05 | 0.005861 | 0xe7...13e8 | |
| 11/30/2025 | 1:18:45 AM | sell | $15.38 | $13.6 | 19.21 | 16.98 | 1.13 | 0xf1...375b | |
| 11/30/2025 | 1:17:24 AM | buy | $8.52 | $13.69 | 10.64 | 17.1 | 0.6221 | 0xba...8d97 | |
| 11/30/2025 | 1:14:23 AM | buy | $16.42 | $13.66 | 20.5 | 17.05 | 1.2 | 0x3b...6e88 | |
| 11/30/2025 | 1:14:23 AM | buy | $0.0801 | $13.68 | 0.1 | 17.08 | 0.005852 | 0xf6...b528 | |
| 11/29/2025 | 5:27:42 PM | sell | $0.02995 | $13.55 | 0.03739 | 16.92 | 0.002209 | 0x83...081a |