- WhatToFarm
- BNB Chain
- FST SWAP
- HX-FIST LPs
Info about HX-FIST pair
- Pooled HX:
- 716.21
- Pooled FIST:
- $10,745.08
HX/FIST price stats on BNB Chain
As of February 21, 2026, the current price of HX token on DEX FST SWAP is $5.95. HX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.97. HX token contract is 0x85bAb13BDCE51898Db140B97e356c5996cEc6BFf with a market cap $17,194.40. The liquidity pool contract is 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec with total value locked (TVL) of $8,535.19. The HX/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HX/FIST now?
The current liquidity of HX/FIST with the contract address 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec is $8,535.19.
How many transactions are there in the HX/FIST pool in the last 24 hours?
The total transactions of HX/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HX/FIST pool in the last 24 hours?
HX/FIST pool has a trading volume of $5.97 in the last 24 hours.
What is the exchange rate of 1 HX to FIST?
The exchange rate of 1 HX to FIST is 14.97, captured at 12:44 PM UTC.
How much is 1 HX in dollars?
The price of converting 1 HX to USD is $5.95 today.
HX-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:03:47 AM | sell | $5.96 | $5.95 | 15.01 | 14.97 | 1 | 0x3a...0e04 | |
| 02/11/2026 | 9:35:18 AM | buy | $0.02311 | $6.18 | 0.05635 | 15.08 | 0.003734 | 0x16...6138 | |
| 02/10/2026 | 3:07:56 PM | sell | $6.56 | $6.7 | 14.71 | 15.01 | 0.9796 | 0x15...f68a | |
| 02/10/2026 | 8:36:56 AM | buy | $0.01953 | $6.9 | 0.04278 | 15.13 | 0.002827 | 0xee...662a | |
| 02/10/2026 | 8:23:36 AM | buy | $6.96 | $7.01 | 15 | 15.1 | 0.9927 | 0x0c...98d2 | |
| 02/10/2026 | 7:31:57 AM | sell | $158.34 | $7.29 | 335.7 | 15.46 | 21.7 | 0xaf...4fcc | |
| 02/10/2026 | 1:33:34 AM | buy | $0.01937 | $7.58 | 0.04099 | 16.04 | 0.002554 | 0x13...83b4 | |
| 02/10/2026 | 12:50:45 AM | sell | $90.03 | $7.95 | 183.6 | 16.21 | 11.32 | 0x8c...4210 | |
| 02/09/2026 | 3:41:53 PM | buy | $8.41 | $8.05 | 17.29 | 16.55 | 1.04 | 0xd1...5ff9 | |
| 02/09/2026 | 1:55:04 PM | sell | $33.64 | $8.04 | 69.15 | 16.53 | 4.18 | 0x54...f91b | |
| 02/09/2026 | 1:41:16 PM | buy | $44.85 | $8.13 | 91.49 | 16.6 | 5.51 | 0x0a...0408 | |
| 02/09/2026 | 1:32:29 PM | sell | $0.03805 | $8.37 | 0.07435 | 16.36 | 0.004542 | 0xc1...178a | |
| 02/09/2026 | 8:17:28 AM | buy | $6.93 | $7.29 | 15.64 | 16.44 | 0.9513 | 0x86...f38a | |
| 02/08/2026 | 4:44:22 PM | sell | $5.48 | $6.76 | 13.25 | 16.34 | 0.8113 | 0xae...818c | |
| 02/08/2026 | 3:30:02 PM | sell | $7.1 | $6.85 | 17 | 16.38 | 1.03 | 0x48...3dad | |
| 02/08/2026 | 4:55:19 AM | sell | $6.81 | $7.03 | 15.94 | 16.43 | 0.97 | 0x8c...896a | |
| 02/07/2026 | 6:18:22 PM | buy | $15.36 | $7.2 | 35.21 | 16.5 | 2.13 | 0x49...b46f | |
| 02/07/2026 | 6:16:10 PM | sell | $0.02807 | $7.13 | 0.06436 | 16.35 | 0.003935 | 0x50...2531 | |
| 02/07/2026 | 3:31:51 AM | buy | $0.02079 | $6.2 | 0.05512 | 16.45 | 0.00335 | 0x02...228d | |
| 01/31/2026 | 4:54:54 AM | buy | $0.2643 | $13.18 | 0.33 | 16.45 | 0.02005 | 0xe8...725f |