- WhatToFarm
- BNB Chain
- FST SWAP
- HX-FIST LPs
Info about HX-FIST pair
- Pooled HX:
- 720.85
- Pooled FIST:
- $10,667.38
HX/FIST price stats on BNB Chain
As of January 12, 2026, the current price of HX token on DEX FST SWAP is $11.86. HX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $37.87. HX token contract is 0x85bAb13BDCE51898Db140B97e356c5996cEc6BFf with a market cap $34,276.13. The liquidity pool contract is 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec with total value locked (TVL) of $17,100.74. The HX/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HX/FIST now?
The current liquidity of HX/FIST with the contract address 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec is $17,100.74.
How many transactions are there in the HX/FIST pool in the last 24 hours?
The total transactions of HX/FIST is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HX/FIST pool in the last 24 hours?
HX/FIST pool has a trading volume of $37.87 in the last 24 hours.
What is the exchange rate of 1 HX to FIST?
The exchange rate of 1 HX to FIST is 14.81, captured at 5:50 PM UTC.
How much is 1 HX in dollars?
The price of converting 1 HX to USD is $11.86 today.
HX-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:10:00 PM | sell | $35.82 | $11.86 | 44.72 | 14.81 | 3.01 | 0x50...84ab | |
| 01/11/2026 | 3:07:24 PM | sell | $2.04 | $11.92 | 2.55 | 14.88 | 0.1719 | 0x11...f15a | |
| 01/10/2026 | 12:50:55 PM | sell | $5.23 | $11.93 | 6.53 | 14.89 | 0.4385 | 0xed...6153 | |
| 01/07/2026 | 6:17:51 AM | sell | $0.5227 | $11.93 | 0.6526 | 14.9 | 0.04378 | 0xef...8257 | |
| 01/07/2026 | 6:17:51 AM | sell | $192.84 | $12.2 | 240.73 | 15.24 | 15.79 | 0xa3...988c | |
| 01/07/2026 | 2:08:04 AM | buy | $24.85 | $12.52 | 31.02 | 15.63 | 1.98 | 0x72...162d | |
| 01/06/2026 | 10:23:37 PM | buy | $23.97 | $12.45 | 29.92 | 15.54 | 1.92 | 0x5f...5ce9 | |
| 01/06/2026 | 7:02:00 PM | buy | $0.04173 | $12.41 | 0.05209 | 15.5 | 0.00336 | 0xc3...08eb | |
| 01/04/2026 | 1:40:05 AM | sell | $141.6 | $12.54 | 176.77 | 15.66 | 11.28 | 0x3f...55bd | |
| 01/02/2026 | 11:28:43 AM | sell | $14.45 | $12.76 | 18.03 | 15.94 | 1.13 | 0xaa...749d | |
| 01/01/2026 | 3:30:59 PM | buy | $0.04601 | $12.86 | 0.05744 | 16.06 | 0.003576 | 0xd8...e0d6 | |
| 12/28/2025 | 11:39:15 PM | sell | $0.03029 | $12.79 | 0.03782 | 15.96 | 0.002368 | 0xb8...d43d | |
| 12/28/2025 | 7:32:23 AM | sell | $9.32 | $12.8 | 11.64 | 15.98 | 0.7284 | 0xe3...24ba | |
| 12/28/2025 | 7:32:05 AM | sell | $9.91 | $12.83 | 12.38 | 16.01 | 0.773 | 0xba...6539 | |
| 12/28/2025 | 7:31:11 AM | sell | $10.14 | $12.86 | 12.66 | 16.05 | 0.7886 | 0x46...bd88 | |
| 12/28/2025 | 7:30:53 AM | sell | $10.05 | $12.88 | 12.54 | 16.09 | 0.7798 | 0x44...3654 | |
| 12/28/2025 | 1:06:58 AM | sell | $0.02471 | $12.9 | 0.03085 | 16.1 | 0.001915 | 0x60...53d1 | |
| 12/27/2025 | 5:42:57 AM | buy | $0.0261 | $12.98 | 0.03258 | 16.2 | 0.00201 | 0xdd...244b | |
| 12/26/2025 | 1:24:19 AM | sell | $0.01316 | $12.9 | 0.01643 | 16.1 | 0.001019 | 0x94...1e4a | |
| 12/26/2025 | 1:24:19 AM | sell | $10.23 | $12.91 | 12.78 | 16.12 | 0.7924 | 0x92...9a05 |