- WhatToFarm
- BNB Chain
- FST SWAP
- HX-FIST LPs
Info about HX-FIST pair
- Pooled HX:
- 684.84
- Pooled FIST:
- $11,234.77
HX/FIST price stats on BNB Chain
As of February 2, 2026, the current price of HX token on DEX FST SWAP is $13.18. HX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HX token contract is 0x85bAb13BDCE51898Db140B97e356c5996cEc6BFf with a market cap $38,065.30. The liquidity pool contract is 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec with total value locked (TVL) of $18,026.40. The HX/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HX/FIST now?
The current liquidity of HX/FIST with the contract address 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec is $18,026.40.
How many transactions are there in the HX/FIST pool in the last 24 hours?
The total transactions of HX/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HX/FIST pool in the last 24 hours?
HX/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HX to FIST?
The exchange rate of 1 HX to FIST is 16.45, captured at 9:32 AM UTC.
How much is 1 HX in dollars?
The price of converting 1 HX to USD is $13.18 today.
HX-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 4:54:54 AM | buy | $0.2643 | $13.18 | 0.33 | 16.45 | 0.02005 | 0xe8...725f | |
| 01/30/2026 | 7:27:31 AM | buy | $0.03971 | $13.18 | 0.04957 | 16.45 | 0.003013 | 0x51...6f89 | |
| 01/30/2026 | 3:23:09 AM | buy | $58.2 | $13.09 | 72.66 | 16.34 | 4.44 | 0x03...f788 | |
| 01/29/2026 | 4:05:56 AM | buy | $0.03754 | $13.01 | 0.04687 | 16.24 | 0.002886 | 0x9d...1946 | |
| 01/27/2026 | 10:45:19 AM | sell | $27.01 | $12.97 | 33.72 | 16.19 | 2.08 | 0x58...f055 | |
| 01/27/2026 | 5:20:47 AM | buy | $0.02735 | $13.08 | 0.03415 | 16.33 | 0.00209 | 0x53...e185 | |
| 01/26/2026 | 6:06:32 PM | buy | $0.02704 | $13.08 | 0.03376 | 16.33 | 0.002066 | 0xd1...a631 | |
| 01/26/2026 | 10:00:41 AM | buy | $14.41 | $13.06 | 18 | 16.31 | 1.1 | 0x0f...5e1c | |
| 01/26/2026 | 5:29:55 AM | buy | $0.02558 | $13.04 | 0.03194 | 16.28 | 0.001961 | 0xac...a71f | |
| 01/26/2026 | 5:21:17 AM | sell | $208.8 | $13.27 | 260.65 | 16.56 | 15.73 | 0xe6...2d77 | |
| 01/25/2026 | 9:52:37 AM | sell | $0.03646 | $13.58 | 0.04552 | 16.95 | 0.002685 | 0xa9...111f | |
| 01/25/2026 | 9:52:31 AM | buy | $222.9 | $13.33 | 278.26 | 16.64 | 16.72 | 0x6b...2c0f | |
| 01/25/2026 | 2:48:27 AM | sell | $17.12 | $12.95 | 21.37 | 16.17 | 1.32 | 0xb5...b159 | |
| 01/25/2026 | 2:48:27 AM | buy | $0.006605 | $13 | 0.008246 | 16.23 | 0.0005078 | 0x51...5b48 | |
| 01/25/2026 | 1:11:30 AM | buy | $0.02763 | $13.05 | 0.03449 | 16.3 | 0.002116 | 0x10...6e99 | |
| 01/25/2026 | 1:08:14 AM | sell | $167.31 | $13.22 | 208.87 | 16.5 | 12.65 | 0x11...6858 | |
| 01/23/2026 | 11:18:05 AM | sell | $0.03614 | $13.46 | 0.04511 | 16.81 | 0.002683 | 0xe8...4a3e | |
| 01/23/2026 | 10:53:55 AM | buy | $160.21 | $13.31 | 200 | 16.61 | 12.03 | 0xec...7f8e | |
| 01/23/2026 | 10:44:26 AM | buy | $28.85 | $13.03 | 36.02 | 16.27 | 2.21 | 0x4f...8f09 | |
| 01/23/2026 | 10:35:38 AM | sell | $0.04083 | $12.91 | 0.05097 | 16.12 | 0.003161 | 0x62...165c |