WhatToFarm
/
12 Swap

Info about HX-FIST pair

Price USD
$12.26
Price
15.3 FIST
TVL
$17,408.82
MKT CAP
$35.4K
5m
0%
1h
0%
4h
0.08%
24h
0.32%
Share
TXNS
5
Buys
4
Sells
1
Volume
40
Telegram price alerts
Pair:
0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec
HX:
0x85bAb13BDCE51898Db140B97e356c5996cEc6BFf
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled HX:
710.54
Pooled FIST:
$10,856.56

HX/FIST price stats on BNB Chain

As of December 22, 2025, the current price of HX token on DEX FST SWAP is $12.26. HX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $39.52. HX token contract is 0x85bAb13BDCE51898Db140B97e356c5996cEc6BFf with a market cap $35,409.68. The liquidity pool contract is 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec with total value locked (TVL) of $17,408.82. The HX/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of HX/FIST with the contract address 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec is $17,408.82.

The total transactions of HX/FIST is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

HX/FIST pool has a trading volume of $39.52 in the last 24 hours.

The exchange rate of 1 HX to FIST is 15.3, captured at 3:27 PM UTC.

The price of converting 1 HX to USD is $12.26 today.

HX-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
12/22/202512:01:09 PMbuy$10.95$12.2613.6815.30.89380x0d...88bd
12/22/202511:38:44 AMsell$7.38$12.189.2215.20.60640x8f...3ea7
12/22/202511:26:44 AMbuy$0.04729$12.260.0590315.310.0038550x6a...b82b
12/22/20258:29:32 AMbuy$10.83$12.2513.5215.290.88440xab...838e
12/22/20253:56:55 AMbuy$10.28$12.2212.8415.250.84170x69...ad02
12/21/20255:30:13 AMbuy$10.11$12.1912.6215.220.82920xe0...99a8
12/21/20253:39:21 AMbuy$10.19$12.1612.7215.180.83830x9d...1a5f
12/21/20251:13:54 AMbuy$9.97$12.1312.4415.140.82170x89...29fb
12/16/20251:43:17 AMbuy$0.03582$12.120.0447115.130.0029550xca...d637
12/15/202510:43:20 PMbuy$9.39$12.111.7215.110.77550x77...5924
12/15/20254:39:26 AMsell$8.08$12.0310.0815.020.67150x7a...a023
12/14/20258:32:38 AMsell$0.5824$12.040.727115.030.048350x57...5f90
12/14/20258:31:15 AMsell$11.66$12.0614.5615.050.9670xac...2b8a
12/13/20252:19:51 PMsell$175.18$12.32218.6915.3814.210xea...e6d1
12/13/202511:45:52 AMsell$10.95$12.5913.6715.710.87030xb9...09d9
12/13/202510:59:45 AMbuy$9.27$12.6611.5815.810.73230x4b...0580
12/13/20256:35:38 AMbuy$0.001564$12.650.00195315.790.00012360xff...7c9e
12/13/20256:35:18 AMbuy$0.0006905$12.650.00086215.790.000054560x0f...daea
12/13/20254:56:32 AMbuy$0.02522$12.650.0314815.790.0019920xc1...ebc0
12/12/202512:36:09 PMsell$19.24$12.624.0115.731.520x3b...c001