- WhatToFarm
- BNB Chain
- FST SWAP
- HX-FIST LPs
Info about HX-FIST pair
- Pooled HX:
- 632.5
- Pooled FIST:
- $13,754.33
HX/FIST price stats on BNB Chain
As of October 23, 2025, the current price of HX token on DEX FST SWAP is $19.16. HX price is down -16.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $834.43. HX token contract is 0x85bAb13BDCE51898Db140B97e356c5996cEc6BFf with a market cap $115.61. The liquidity pool contract is 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec with total value locked (TVL) of $12,074.07. The HX/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HX/FIST now?
The current liquidity of HX/FIST with the contract address 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec is $12,074.07.
How many transactions are there in the HX/FIST pool in the last 24 hours?
The total transactions of HX/FIST is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HX/FIST pool in the last 24 hours?
HX/FIST pool has a trading volume of $834.43 in the last 24 hours.
What is the exchange rate of 1 HX to FIST?
The exchange rate of 1 HX to FIST is 21.88, captured at 7:13 AM UTC.
How much is 1 HX in dollars?
The price of converting 1 HX to USD is $19.16 today.
HX-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 6:50:19 AM | sell | $111.97 | $19.16 | 127.82 | 21.88 | 5.84 | 0xf2...dd7c | |
| 10/23/2025 | 6:41:12 AM | sell | $21.06 | $19.33 | 24.09 | 22.12 | 1.08 | 0x4c...d0d5 | |
| 10/23/2025 | 3:21:06 AM | buy | $39.31 | $18.86 | 46.31 | 22.22 | 2.08 | 0x33...30e1 | |
| 10/22/2025 | 10:36:18 PM | buy | $2.96 | $19.74 | 3.32 | 22.14 | 0.1501 | 0x46...b9b5 | |
| 10/22/2025 | 10:35:52 PM | buy | $119.59 | $19.63 | 133.52 | 21.92 | 6.09 | 0x23...f075 | |
| 10/22/2025 | 9:42:18 PM | buy | $9.94 | $18.94 | 11.38 | 21.69 | 0.5248 | 0xc7...5142 | |
| 10/22/2025 | 8:45:39 PM | sell | $56.87 | $19.54 | 62.99 | 21.64 | 2.91 | 0x75...5430 | |
| 10/22/2025 | 6:31:05 PM | sell | $0.1134 | $20.04 | 0.1231 | 21.74 | 0.005661 | 0x7d...6895 | |
| 10/22/2025 | 4:25:00 PM | buy | $0.05184 | $21.46 | 0.05285 | 21.87 | 0.002415 | 0x20...c7a2 | |
| 10/22/2025 | 3:10:08 PM | sell | $223.64 | $21.93 | 225.32 | 22.1 | 10.19 | 0xa7...90f0 | |
| 10/22/2025 | 2:29:47 PM | sell | $14.18 | $22.65 | 14.07 | 22.48 | 0.626 | 0xe4...fa60 | |
| 10/22/2025 | 1:48:00 PM | sell | $147.89 | $22.56 | 149.1 | 22.75 | 6.55 | 0x1f...41dd | |
| 10/22/2025 | 1:47:35 PM | sell | $86.79 | $22.84 | 87.91 | 23.13 | 3.8 | 0x80...5c43 | |
| 10/22/2025 | 5:10:34 AM | sell | $42.74 | $23.49 | 42.47 | 23.34 | 1.81 | 0xe8...4b8e | |
| 10/21/2025 | 10:50:02 PM | buy | $105.69 | $24.65 | 100.28 | 23.39 | 4.28 | 0x7d...3e2d | |
| 10/21/2025 | 1:29:01 PM | buy | $159.7 | $24.39 | 150.52 | 22.98 | 6.54 | 0x58...fe9f | |
| 10/21/2025 | 1:21:02 PM | buy | $9.52 | $23.95 | 9.03 | 22.73 | 0.3973 | 0x5a...f39e | |
| 10/21/2025 | 1:17:40 PM | buy | $132.03 | $23.72 | 125.31 | 22.51 | 5.56 | 0x04...dc53 | |
| 10/21/2025 | 12:10:05 PM | buy | $69.18 | $23.33 | 65.85 | 22.21 | 2.96 | 0x92...bf2c | |
| 10/21/2025 | 12:03:05 PM | buy | $155.24 | $23.19 | 146.43 | 21.87 | 6.69 | 0x04...57c8 |