- WhatToFarm
- BNB Chain
- FST SWAP
- HX-FIST LPs
Info about HX-FIST pair
- Pooled HX:
- 710.54
- Pooled FIST:
- $10,856.56
HX/FIST price stats on BNB Chain
As of December 22, 2025, the current price of HX token on DEX FST SWAP is $12.26. HX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $39.52. HX token contract is 0x85bAb13BDCE51898Db140B97e356c5996cEc6BFf with a market cap $35,409.68. The liquidity pool contract is 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec with total value locked (TVL) of $17,408.82. The HX/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HX/FIST now?
The current liquidity of HX/FIST with the contract address 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec is $17,408.82.
How many transactions are there in the HX/FIST pool in the last 24 hours?
The total transactions of HX/FIST is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HX/FIST pool in the last 24 hours?
HX/FIST pool has a trading volume of $39.52 in the last 24 hours.
What is the exchange rate of 1 HX to FIST?
The exchange rate of 1 HX to FIST is 15.3, captured at 3:27 PM UTC.
How much is 1 HX in dollars?
The price of converting 1 HX to USD is $12.26 today.
HX-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:01:09 PM | buy | $10.95 | $12.26 | 13.68 | 15.3 | 0.8938 | 0x0d...88bd | |
| 12/22/2025 | 11:38:44 AM | sell | $7.38 | $12.18 | 9.22 | 15.2 | 0.6064 | 0x8f...3ea7 | |
| 12/22/2025 | 11:26:44 AM | buy | $0.04729 | $12.26 | 0.05903 | 15.31 | 0.003855 | 0x6a...b82b | |
| 12/22/2025 | 8:29:32 AM | buy | $10.83 | $12.25 | 13.52 | 15.29 | 0.8844 | 0xab...838e | |
| 12/22/2025 | 3:56:55 AM | buy | $10.28 | $12.22 | 12.84 | 15.25 | 0.8417 | 0x69...ad02 | |
| 12/21/2025 | 5:30:13 AM | buy | $10.11 | $12.19 | 12.62 | 15.22 | 0.8292 | 0xe0...99a8 | |
| 12/21/2025 | 3:39:21 AM | buy | $10.19 | $12.16 | 12.72 | 15.18 | 0.8383 | 0x9d...1a5f | |
| 12/21/2025 | 1:13:54 AM | buy | $9.97 | $12.13 | 12.44 | 15.14 | 0.8217 | 0x89...29fb | |
| 12/16/2025 | 1:43:17 AM | buy | $0.03582 | $12.12 | 0.04471 | 15.13 | 0.002955 | 0xca...d637 | |
| 12/15/2025 | 10:43:20 PM | buy | $9.39 | $12.1 | 11.72 | 15.11 | 0.7755 | 0x77...5924 | |
| 12/15/2025 | 4:39:26 AM | sell | $8.08 | $12.03 | 10.08 | 15.02 | 0.6715 | 0x7a...a023 | |
| 12/14/2025 | 8:32:38 AM | sell | $0.5824 | $12.04 | 0.7271 | 15.03 | 0.04835 | 0x57...5f90 | |
| 12/14/2025 | 8:31:15 AM | sell | $11.66 | $12.06 | 14.56 | 15.05 | 0.967 | 0xac...2b8a | |
| 12/13/2025 | 2:19:51 PM | sell | $175.18 | $12.32 | 218.69 | 15.38 | 14.21 | 0xea...e6d1 | |
| 12/13/2025 | 11:45:52 AM | sell | $10.95 | $12.59 | 13.67 | 15.71 | 0.8703 | 0xb9...09d9 | |
| 12/13/2025 | 10:59:45 AM | buy | $9.27 | $12.66 | 11.58 | 15.81 | 0.7323 | 0x4b...0580 | |
| 12/13/2025 | 6:35:38 AM | buy | $0.001564 | $12.65 | 0.001953 | 15.79 | 0.0001236 | 0xff...7c9e | |
| 12/13/2025 | 6:35:18 AM | buy | $0.0006905 | $12.65 | 0.000862 | 15.79 | 0.00005456 | 0x0f...daea | |
| 12/13/2025 | 4:56:32 AM | buy | $0.02522 | $12.65 | 0.03148 | 15.79 | 0.001992 | 0xc1...ebc0 | |
| 12/12/2025 | 12:36:09 PM | sell | $19.24 | $12.6 | 24.01 | 15.73 | 1.52 | 0x3b...c001 |