- WhatToFarm
- BNB Chain
- FST SWAP
- HX-FIST LPs
Info about HX-FIST pair
- Pooled HX:
- 1,014.21
- Pooled FIST:
- $13,427.63
HX/FIST price stats on BNB Chain
As of April 2, 2025, the current price of HX token on DEX FST SWAP is $1.63. HX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HX token contract is 0x85bAb13BDCE51898Db140B97e356c5996cEc6BFf with a market cap $4,718.24. The liquidity pool contract is 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec with total value locked (TVL) of $3,313.91. The HX/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HX/FIST now?
The current liquidity of HX/FIST with the contract address 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec is $3,313.91.
How many transactions are there in the HX/FIST pool in the last 24 hours?
The total transactions of HX/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HX/FIST pool in the last 24 hours?
HX/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HX to FIST?
The exchange rate of 1 HX to FIST is 13.27, captured at 12:41 AM UTC.
How much is 1 HX in dollars?
The price of converting 1 HX to USD is $1.63 today.
HX-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2025 | 3:57:47 AM | sell | $10.01 | $1.63 | 81.17 | 13.27 | 6.11 | 0x25...a614 | |
| 03/25/2025 | 12:41:21 AM | sell | $67.71 | $1.78 | 527.4 | 13.88 | 37.98 | 0xde...662e | |
| 03/14/2025 | 12:58:22 AM | sell | $49.62 | $1.85 | 397.29 | 14.86 | 26.72 | 0xa6...e4fd | |
| 03/14/2025 | 12:58:22 AM | buy | $172.33 | $1.73 | 1,379.58 | 13.9 | 99.19 | 0xb8...81c2 | |
| 03/14/2025 | 12:58:22 AM | buy | $43.46 | $1.81 | 347.95 | 14.49 | 28.4 | 0xb9...9ff0 | |
| 03/13/2025 | 2:35:43 PM | buy | $45.37 | $1.5 | 348.94 | 11.59 | 30.09 | 0xb0...28db | |
| 03/13/2025 | 10:52:31 AM | buy | $25.11 | $1.39 | 199.4 | 11.09 | 17.96 | 0x48...50cb | |
| 03/11/2025 | 11:26:54 AM | sell | $35.18 | $1.25 | 312.23 | 11.13 | 28.04 | 0x8e...c966 | |
| 03/08/2025 | 3:45:24 PM | sell | $49.55 | $2.01 | 287.8 | 11.68 | 24.63 | 0xb5...aeff | |
| 03/02/2025 | 5:37:31 PM | sell | $84.5 | $1.97 | 532.86 | 12.45 | 42.79 | 0xb5...340a | |
| 03/02/2025 | 4:58:40 PM | sell | $103.07 | $2.14 | 653.94 | 13.61 | 48.04 | 0xf3...09c8 | |
| 03/02/2025 | 2:25:01 PM | sell | $25.73 | $2.25 | 165.04 | 14.44 | 11.42 | 0xce...8b73 | |
| 03/01/2025 | 2:48:13 PM | buy | $59.67 | $2.25 | 378.32 | 14.31 | 26.42 | 0xc1...df0c | |
| 03/01/2025 | 2:01:58 PM | sell | $18.2 | $1.88 | 135.25 | 13.98 | 9.67 | 0xff...a4d3 | |
| 03/01/2025 | 5:23:51 AM | sell | $123.08 | $2.35 | 740.54 | 14.16 | 49.77 | 0xc8...8c0c | |
| 03/01/2025 | 1:04:39 AM | buy | $22.59 | $3.54 | 99.7 | 15.65 | 6.36 | 0x5f...bfe1 | |
| 03/01/2025 | 1:03:54 AM | buy | $22.52 | $3.48 | 99.7 | 15.44 | 6.45 | 0xc7...6a4a | |
| 03/01/2025 | 12:52:03 AM | buy | $140.15 | $3.25 | 631.1 | 14.66 | 43.02 | 0x98...60cf | |
| 03/01/2025 | 12:48:30 AM | buy | $82.27 | $3 | 373.57 | 13.64 | 27.37 | 0x11...cc52 | |
| 02/28/2025 | 12:43:57 PM | sell | $21.79 | $2.27 | 127.58 | 13.32 | 9.57 | 0x03...9abc |