Info about HX-FIST pair
- Pooled HX:
- 237.94
- Pooled FIST:
- $33,771.86
HX/FIST price stats on BNB Chain
As of June 3, 2026, the current price of HX token on DEX FST SWAP is $65.63. HX price is up 47.72% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $25,266.58. HX token contract is 0x85bAb13BDCE51898Db140B97e356c5996cEc6BFf with a market cap $189,548.54. The liquidity pool contract is 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec with total value locked (TVL) of $31,187.13. The HX/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HX/FIST now?
The current liquidity of HX/FIST with the contract address 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec is $31,187.13.
How many transactions are there in the HX/FIST pool in the last 24 hours?
The total transactions of HX/FIST is 469 in the last 24 hours, 326 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the HX/FIST pool in the last 24 hours?
HX/FIST pool has a trading volume of $25,266.58 in the last 24 hours.
What is the exchange rate of 1 HX to FIST?
The exchange rate of 1 HX to FIST is 142.35, captured at 11:01 PM UTC.
How much is 1 HX in dollars?
The price of converting 1 HX to USD is $65.63 today.
HX-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 10:04:51 PM | buy | $0.461 | $65.63 | 1 | 142.35 | 0.007024 | 0x73...8886 | |
| 06/03/2026 | 10:04:45 PM | buy | $0.461 | $65.62 | 1 | 142.34 | 0.007025 | 0xf5...c501 | |
| 06/03/2026 | 10:04:40 PM | buy | $0.461 | $65.61 | 1 | 142.34 | 0.007025 | 0x9a...ead1 | |
| 06/03/2026 | 9:59:15 PM | sell | $63.55 | $65.52 | 137.8 | 142.06 | 0.97 | 0x16...d975 | |
| 06/03/2026 | 9:32:05 PM | buy | $149.81 | $65.33 | 325.9 | 142.12 | 2.29 | 0xb7...9cc6 | |
| 06/03/2026 | 8:52:23 PM | buy | $9.95 | $64.51 | 21.71 | 140.66 | 0.1543 | 0x48...f6e8 | |
| 06/03/2026 | 8:47:33 PM | sell | $127.8 | $64.19 | 280.5 | 140.9 | 1.99 | 0x08...430a | |
| 06/03/2026 | 8:36:46 PM | sell | $206.8 | $65.54 | 454.31 | 143.99 | 3.15 | 0x45...84e1 | |
| 06/03/2026 | 6:29:47 PM | sell | $63.57 | $65.53 | 142.14 | 146.53 | 0.97 | 0xad...1da9 | |
| 06/03/2026 | 6:17:50 PM | sell | $64.91 | $66.31 | 144.65 | 147.76 | 0.9789 | 0x37...1a85 | |
| 06/03/2026 | 5:31:21 PM | sell | $130.76 | $66.23 | 295.47 | 149.65 | 1.97 | 0xbf...4417 | |
| 06/03/2026 | 4:53:04 PM | sell | $0.6224 | $66.39 | 1.41 | 150.94 | 0.009375 | 0x38...fc72 | |
| 06/03/2026 | 4:46:11 PM | buy | $254.89 | $65.75 | 578.89 | 149.33 | 3.87 | 0xc0...1b64 | |
| 06/03/2026 | 4:32:27 PM | sell | $19.51 | $64.27 | 44.38 | 146.17 | 0.3036 | 0x7c...7127 | |
| 06/03/2026 | 4:25:13 PM | sell | $338.56 | $65.4 | 774.78 | 149.67 | 5.17 | 0xba...278c | |
| 06/03/2026 | 4:18:07 PM | sell | $132 | $67.93 | 299.92 | 154.36 | 1.94 | 0x15...c460 | |
| 06/03/2026 | 4:11:54 PM | buy | $62.21 | $68.26 | 142.18 | 155.99 | 0.9114 | 0xf3...b78a | |
| 06/03/2026 | 4:11:53 PM | sell | $27.73 | $67.7 | 63.37 | 154.71 | 0.4096 | 0xfa...63b8 | |
| 06/03/2026 | 4:00:28 PM | buy | $18.82 | $68.66 | 42.69 | 155.74 | 0.2741 | 0xef...b159 | |
| 06/03/2026 | 3:54:31 PM | buy | $19.05 | $68.54 | 43.18 | 155.36 | 0.2779 | 0xdd...7524 |