Info about HX-FIST pair
- Pooled HX:
- 363.19
- Pooled FIST:
- $22,340.58
HX/FIST price stats on BNB Chain
As of June 24, 2026, the current price of HX token on DEX FST SWAP is $23.46. HX price is up 11.07% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,114.06. HX token contract is 0x85bAb13BDCE51898Db140B97e356c5996cEc6BFf with a market cap $67,772.48. The liquidity pool contract is 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec with total value locked (TVL) of $17,026.18. The HX/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HX/FIST now?
The current liquidity of HX/FIST with the contract address 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec is $17,026.18.
How many transactions are there in the HX/FIST pool in the last 24 hours?
The total transactions of HX/FIST is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the HX/FIST pool in the last 24 hours?
HX/FIST pool has a trading volume of $1,114.06 in the last 24 hours.
What is the exchange rate of 1 HX to FIST?
The exchange rate of 1 HX to FIST is 61.65, captured at 2:24 AM UTC.
How much is 1 HX in dollars?
The price of converting 1 HX to USD is $23.46 today.
HX-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:04:12 AM | buy | $5.7 | $23.46 | 14.99 | 61.65 | 0.2431 | 0xb7...4cd3 | |
| 06/23/2026 | 11:52:39 PM | sell | $3.38 | $23.5 | 8.82 | 61.26 | 0.1439 | 0x90...937b | |
| 06/23/2026 | 6:11:00 PM | sell | $20.71 | $23.97 | 53.08 | 61.43 | 0.864 | 0x95...27dd | |
| 06/23/2026 | 8:31:48 AM | buy | $0.0009937 | $24.37 | 0.002525 | 61.93 | 0.00004076 | 0x56...aa52 | |
| 06/23/2026 | 7:19:13 AM | buy | $0.0009939 | $24.55 | 0.002507 | 61.93 | 0.00004047 | 0xd2...6f7b | |
| 06/23/2026 | 6:56:02 AM | buy | $0.3973 | $24.6 | 1 | 61.93 | 0.01614 | 0xc1...32c5 | |
| 06/23/2026 | 6:55:56 AM | buy | $0.3973 | $24.6 | 1 | 61.92 | 0.01614 | 0xd7...df1e | |
| 06/23/2026 | 6:55:51 AM | buy | $0.3973 | $24.6 | 1 | 61.91 | 0.01615 | 0x42...4b79 | |
| 06/23/2026 | 6:55:46 AM | buy | $0.3973 | $24.6 | 1 | 61.91 | 0.01615 | 0x47...a79d | |
| 06/23/2026 | 6:54:06 AM | sell | $209.32 | $25.18 | 523.48 | 62.98 | 8.31 | 0x49...5552 | |
| 06/23/2026 | 6:53:01 AM | sell | $4.11 | $25.63 | 10.34 | 64.48 | 0.1604 | 0x18...bd48 | |
| 06/23/2026 | 5:54:30 AM | buy | $0.4015 | $26.06 | 1 | 64.9 | 0.0154 | 0x67...3f70 | |
| 06/23/2026 | 5:54:24 AM | buy | $0.4015 | $26.05 | 1 | 64.89 | 0.0154 | 0x33...4b05 | |
| 06/23/2026 | 5:54:18 AM | buy | $0.4015 | $26.05 | 1 | 64.88 | 0.01541 | 0xd8...e4f8 | |
| 06/23/2026 | 5:54:13 AM | buy | $0.4015 | $26.05 | 1 | 64.88 | 0.01541 | 0x1a...a50f | |
| 06/23/2026 | 5:52:20 AM | sell | $3.41 | $26.06 | 8.44 | 64.51 | 0.1308 | 0x04...bb2f | |
| 06/23/2026 | 5:20:08 AM | buy | $98.8 | $25.62 | 247.66 | 64.22 | 3.85 | 0xd1...ab3c | |
| 06/23/2026 | 4:25:42 AM | sell | $3.61 | $25.41 | 8.98 | 63.18 | 0.1422 | 0xfd...8803 | |
| 06/23/2026 | 4:24:35 AM | sell | $0.01076 | $25.43 | 0.02674 | 63.2 | 0.0004231 | 0x45...2d78 | |
| 06/23/2026 | 4:24:14 AM | buy | $0.5807 | $25.58 | 1.44 | 63.58 | 0.02269 | 0x4f...b8e5 |