- WhatToFarm
- BNB Chain
- FST SWAP
- HX-FIST LPs
Info about HX-FIST pair
- Pooled HX:
- 401.9
- Pooled FIST:
- $20,212.96
HX/FIST price stats on BNB Chain
As of July 14, 2026, the current price of HX token on DEX FST SWAP is $14.38. HX price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $219.48. HX token contract is 0x85bAb13BDCE51898Db140B97e356c5996cEc6BFf with a market cap $41,539.79. The liquidity pool contract is 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec with total value locked (TVL) of $11,545.75. The HX/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HX/FIST now?
The current liquidity of HX/FIST with the contract address 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec is $11,545.75.
How many transactions are there in the HX/FIST pool in the last 24 hours?
The total transactions of HX/FIST is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the HX/FIST pool in the last 24 hours?
HX/FIST pool has a trading volume of $219.48 in the last 24 hours.
What is the exchange rate of 1 HX to FIST?
The exchange rate of 1 HX to FIST is 50.43, captured at 8:47 AM UTC.
How much is 1 HX in dollars?
The price of converting 1 HX to USD is $14.38 today.
HX-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:25:45 AM | buy | $1.43 | $14.38 | 5.04 | 50.43 | 0.09999 | 0x84...da9f | |
| 07/14/2026 | 5:25:39 AM | buy | $1.43 | $14.37 | 5.04 | 50.4 | 0.09999 | 0xc1...8da6 | |
| 07/14/2026 | 5:25:32 AM | buy | $1.44 | $14.42 | 5.03 | 50.38 | 0.09999 | 0x30...a462 | |
| 07/14/2026 | 5:23:52 AM | buy | $0.2862 | $14.41 | 1 | 50.36 | 0.01985 | 0xd3...3429 | |
| 07/14/2026 | 5:23:36 AM | buy | $0.2862 | $14.41 | 1 | 50.36 | 0.01985 | 0xc8...efa2 | |
| 07/14/2026 | 5:23:29 AM | buy | $0.2862 | $14.41 | 1 | 50.35 | 0.01985 | 0x57...fbcf | |
| 07/14/2026 | 5:23:23 AM | buy | $0.2862 | $14.41 | 1 | 50.35 | 0.01986 | 0x37...48d5 | |
| 07/14/2026 | 5:23:13 AM | buy | $0.2862 | $14.4 | 1 | 50.34 | 0.01986 | 0x91...daa2 | |
| 07/14/2026 | 5:23:07 AM | buy | $0.2879 | $14.49 | 1 | 50.34 | 0.01986 | 0xd6...1e12 | |
| 07/14/2026 | 12:59:40 AM | sell | $21.23 | $13.68 | 77.96 | 50.23 | 1.55 | 0xa1...1bf5 | |
| 07/13/2026 | 3:55:16 PM | buy | $140.83 | $13.83 | 503.51 | 49.46 | 10.17 | 0xf4...c4f6 | |
| 07/13/2026 | 2:15:38 PM | buy | $0.01414 | $13.28 | 0.05135 | 48.24 | 0.001064 | 0x3f...a3c7 | |
| 07/13/2026 | 2:15:34 PM | sell | $46.89 | $13.32 | 170.22 | 48.36 | 3.51 | 0xeb...3696 | |
| 07/13/2026 | 12:48:37 PM | sell | $2.63 | $13.59 | 9.46 | 48.8 | 0.194 | 0x8d...9390 | |
| 07/13/2026 | 11:25:17 AM | buy | $1.82 | $14.05 | 6.37 | 49.11 | 0.1298 | 0xd9...ef6e | |
| 07/12/2026 | 5:47:55 AM | buy | $0.02427 | $14.31 | 0.08325 | 49.09 | 0.001695 | 0x0e...73c5 | |
| 07/12/2026 | 3:41:32 AM | sell | $16.86 | $15.05 | 54.82 | 48.93 | 1.12 | 0x15...21e5 | |
| 07/10/2026 | 10:56:37 AM | sell | $0.7817 | $15.44 | 2.48 | 49.07 | 0.05061 | 0x3a...7975 | |
| 07/10/2026 | 3:20:15 AM | sell | $4.32 | $15.25 | 13.91 | 49.11 | 0.2832 | 0x07...5bc7 | |
| 07/10/2026 | 12:24:23 AM | buy | $0.008772 | $15.08 | 0.02875 | 49.44 | 0.0005814 | 0x0b...8a44 |