Info about HX-FIST pair
- Pooled HX:
- 381.3
- Pooled FIST:
- $21,364.18
HX/FIST price stats on BNB Chain
As of October 23, 2026, the current price of HX token on DEX FST SWAP is $11.86. HX price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $72.73. HX token contract is 0x85bAb13BDCE51898Db140B97e356c5996cEc6BFf with a market cap $34,274.03. The liquidity pool contract is 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec with total value locked (TVL) of $9,039.13. The HX/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HX/FIST now?
The current liquidity of HX/FIST with the contract address 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec is $9,039.13.
How many transactions are there in the HX/FIST pool in the last 24 hours?
The total transactions of HX/FIST is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HX/FIST pool in the last 24 hours?
HX/FIST pool has a trading volume of $72.73 in the last 24 hours.
What is the exchange rate of 1 HX to FIST?
The exchange rate of 1 HX to FIST is 56.16, captured at 11:10 AM UTC.
How much is 1 HX in dollars?
The price of converting 1 HX to USD is $11.86 today.
HX-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 2:37:20 AM | sell | $24.88 | $11.86 | 117.76 | 56.16 | 2.09 | 0x2f...c10c | |
| 10/22/2026 | 10:07:08 AM | sell | $47.85 | $12.33 | 221.39 | 57.06 | 3.87 | 0xd0...29af | |
| 10/20/2026 | 8:48:19 AM | buy | $0.06406 | $12.09 | 0.3071 | 57.99 | 0.005295 | 0xab...cdcb | |
| 10/20/2026 | 8:48:14 AM | buy | $0.06406 | $12.09 | 0.3071 | 57.99 | 0.005295 | 0x01...ed0d | |
| 10/20/2026 | 8:48:09 AM | buy | $0.0427 | $12.09 | 0.2047 | 57.99 | 0.00353 | 0x2a...cf83 | |
| 10/19/2026 | 11:34:44 AM | buy | $26.14 | $12.44 | 121.1 | 57.67 | 2.09 | 0xd5...74ae | |
| 10/14/2026 | 10:47:50 AM | buy | $0.2348 | $13.49 | 0.997 | 57.28 | 0.0174 | 0x61...136b | |
| 10/14/2026 | 10:47:42 AM | buy | $0.2348 | $13.49 | 0.997 | 57.28 | 0.0174 | 0xff...ef7a | |
| 10/14/2026 | 4:44:55 AM | buy | $0.2275 | $13.07 | 0.997 | 57.27 | 0.0174 | 0x4a...83bf | |
| 10/14/2026 | 4:44:48 AM | buy | $0.2275 | $13.07 | 0.997 | 57.27 | 0.0174 | 0x97...c225 | |
| 10/14/2026 | 4:44:33 AM | buy | $0.2275 | $13.07 | 0.997 | 57.26 | 0.0174 | 0x3b...8731 | |
| 10/11/2026 | 7:24:55 AM | sell | $0.5793 | $11.97 | 2.75 | 56.92 | 0.04839 | 0x49...cfac | |
| 10/09/2026 | 10:41:55 PM | sell | $27.59 | $12.58 | 125.55 | 57.26 | 2.19 | 0xec...e2e6 | |
| 10/08/2026 | 2:09:21 AM | buy | $0.4256 | $12.36 | 1.99 | 57.94 | 0.03441 | 0x99...11b9 | |
| 10/08/2026 | 2:09:07 AM | buy | $0.4256 | $12.36 | 1.99 | 57.93 | 0.03441 | 0x77...88a8 | |
| 10/08/2026 | 2:09:00 AM | buy | $0.4256 | $12.36 | 1.99 | 57.92 | 0.03442 | 0x5c...da65 | |
| 10/06/2026 | 5:11:44 AM | sell | $38.01 | $13 | 169.59 | 58.02 | 2.92 | 0xa0...51e5 | |
| 09/29/2026 | 3:36:45 AM | buy | $0.05329 | $15.72 | 0.1994 | 58.82 | 0.003389 | 0x00...e640 | |
| 09/29/2026 | 3:36:14 AM | buy | $0.1332 | $15.72 | 0.4985 | 58.82 | 0.008474 | 0xe6...cf84 | |
| 09/28/2026 | 11:46:27 AM | buy | $15.94 | $14.67 | 63.72 | 58.65 | 1.08 | 0xa8...2be9 |