- WhatToFarm
- BNB Chain
- FST SWAP
- HX-FIST LPs
Info about HX-FIST pair
- Pooled HX:
- 668.9
- Pooled FIST:
- $11,514.41
HX/FIST price stats on BNB Chain
As of April 24, 2026, the current price of HX token on DEX FST SWAP is $6.36. HX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.32. HX token contract is 0x85bAb13BDCE51898Db140B97e356c5996cEc6BFf with a market cap $18,393.14. The liquidity pool contract is 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec with total value locked (TVL) of $8,529.77. The HX/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HX/FIST now?
The current liquidity of HX/FIST with the contract address 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec is $8,529.77.
How many transactions are there in the HX/FIST pool in the last 24 hours?
The total transactions of HX/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HX/FIST pool in the last 24 hours?
HX/FIST pool has a trading volume of $3.32 in the last 24 hours.
What is the exchange rate of 1 HX to FIST?
The exchange rate of 1 HX to FIST is 17.17, captured at 1:10 PM UTC.
How much is 1 HX in dollars?
The price of converting 1 HX to USD is $6.36 today.
HX-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 2:33:15 PM | sell | $3.32 | $6.36 | 8.95 | 17.17 | 0.5216 | 0xde...306a | |
| 04/20/2026 | 3:45:24 PM | sell | $41.01 | $6.67 | 106.53 | 17.34 | 6.14 | 0xa7...cf8f | |
| 04/20/2026 | 5:13:20 AM | sell | $3.28 | $6.77 | 8.49 | 17.52 | 0.485 | 0x00...3f88 | |
| 04/20/2026 | 4:00:30 AM | buy | $61.51 | $6.75 | 158.5 | 17.39 | 9.1 | 0xa6...edd4 | |
| 04/20/2026 | 3:09:13 AM | buy | $0.09939 | $6.67 | 0.2555 | 17.16 | 0.01489 | 0x63...a2da | |
| 04/19/2026 | 5:29:35 PM | buy | $4.94 | $6.72 | 12.59 | 17.14 | 0.7344 | 0xef...c87f | |
| 04/19/2026 | 8:37:40 AM | buy | $30.83 | $6.75 | 77.63 | 17 | 4.56 | 0x0a...6674 | |
| 04/18/2026 | 12:07:35 PM | sell | $37.75 | $6.31 | 101.27 | 16.94 | 5.97 | 0xd8...fd0e | |
| 04/16/2026 | 8:40:19 AM | buy | $0.01853 | $6.59 | 0.04833 | 17.19 | 0.00281 | 0x50...4546 | |
| 04/16/2026 | 2:22:02 AM | sell | $1.12 | $6.68 | 2.88 | 17.09 | 0.1688 | 0x60...4d15 | |
| 04/16/2026 | 2:07:04 AM | sell | $24.93 | $6.67 | 64.28 | 17.19 | 3.73 | 0x98...1f71 | |
| 04/16/2026 | 1:46:15 AM | sell | $51.04 | $6.77 | 131.73 | 17.49 | 7.53 | 0xf2...d8c6 | |
| 04/13/2026 | 3:54:08 PM | sell | $7.49 | $7.34 | 18.07 | 17.71 | 1.01 | 0xb8...3853 | |
| 04/12/2026 | 4:26:17 PM | sell | $7.82 | $7.67 | 18.12 | 17.77 | 1.01 | 0x90...1942 | |
| 04/12/2026 | 12:49:22 PM | buy | $16.95 | $7.82 | 38.69 | 17.84 | 2.16 | 0x65...e128 | |
| 04/12/2026 | 4:16:17 AM | buy | $17.97 | $7.96 | 40 | 17.72 | 2.25 | 0x80...8944 | |
| 04/12/2026 | 4:15:33 AM | buy | $8.98 | $7.92 | 20 | 17.63 | 1.13 | 0x28...8458 | |
| 04/12/2026 | 4:14:44 AM | buy | $4.46 | $7.85 | 10 | 17.59 | 0.5683 | 0x40...8f44 | |
| 04/12/2026 | 4:02:48 AM | buy | $49.53 | $7.79 | 110.61 | 17.41 | 6.35 | 0x00...ce29 | |
| 04/12/2026 | 3:10:12 AM | buy | $30.73 | $7.73 | 68.11 | 17.14 | 3.97 | 0x9f...6a19 |