- WhatToFarm
- BNB Chain
- FST SWAP
- HX-FIST LPs
Info about HX-FIST pair
- Pooled HX:
- 688.22
- Pooled FIST:
- $11,184.91
HX/FIST price stats on BNB Chain
As of April 3, 2026, the current price of HX token on DEX FST SWAP is $6.19. HX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HX token contract is 0x85bAb13BDCE51898Db140B97e356c5996cEc6BFf with a market cap $17,897.47. The liquidity pool contract is 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec with total value locked (TVL) of $8,517.38. The HX/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HX/FIST now?
The current liquidity of HX/FIST with the contract address 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec is $8,517.38.
How many transactions are there in the HX/FIST pool in the last 24 hours?
The total transactions of HX/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HX/FIST pool in the last 24 hours?
HX/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HX to FIST?
The exchange rate of 1 HX to FIST is 16.3, captured at 9:26 PM UTC.
How much is 1 HX in dollars?
The price of converting 1 HX to USD is $6.19 today.
HX-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9:08:00 PM | buy | $0.01813 | $6.19 | 0.04769 | 16.3 | 0.002926 | 0xdf...aabc | |
| 03/30/2026 | 11:50:12 PM | sell | $0.01702 | $6.85 | 0.04023 | 16.2 | 0.002482 | 0xd1...fc81 | |
| 03/30/2026 | 9:53:02 PM | sell | $0.01555 | $6.27 | 0.04015 | 16.2 | 0.002478 | 0x50...4d96 | |
| 03/30/2026 | 9:57:01 AM | buy | $0.01562 | $5.77 | 0.04413 | 16.3 | 0.002707 | 0x2d...f24e | |
| 03/22/2026 | 4:57:40 AM | buy | $0.01656 | $6.22 | 0.04337 | 16.3 | 0.002661 | 0xec...7c31 | |
| 03/21/2026 | 11:11:45 PM | sell | $8.86 | $6.41 | 22.44 | 16.23 | 1.38 | 0xc2...74fe | |
| 03/21/2026 | 11:15:16 AM | sell | $3.16 | $6.52 | 7.89 | 16.27 | 0.485 | 0xcd...625b | |
| 03/20/2026 | 10:06:30 AM | sell | $16.11 | $6.51 | 40.43 | 16.34 | 2.47 | 0x1f...6d85 | |
| 03/19/2026 | 7:46:18 PM | buy | $0.01629 | $6.74 | 0.03988 | 16.5 | 0.002416 | 0x3c...9de6 | |
| 03/15/2026 | 3:01:01 PM | buy | $19.72 | $7.5 | 43.22 | 16.44 | 2.62 | 0xae...ef7a | |
| 03/15/2026 | 2:33:26 PM | buy | $14.95 | $7.48 | 32.64 | 16.33 | 1.99 | 0x59...bd28 | |
| 03/15/2026 | 2:27:43 PM | buy | $109.46 | $7.29 | 239.06 | 15.93 | 14.99 | 0xde...491c | |
| 03/08/2026 | 7:54:32 PM | buy | $0.01819 | $7.33 | 0.03867 | 15.59 | 0.002479 | 0xf7...c00d | |
| 03/08/2026 | 4:42:37 AM | buy | $0.01853 | $7.98 | 0.03621 | 15.59 | 0.002321 | 0xc1...db74 | |
| 03/07/2026 | 3:39:37 PM | sell | $42.66 | $8.22 | 80.99 | 15.61 | 5.18 | 0x78...d0e5 | |
| 03/05/2026 | 6:39:56 AM | sell | $0.02083 | $8.7 | 0.03765 | 15.73 | 0.002393 | 0x70...7121 | |
| 03/04/2026 | 4:55:45 AM | buy | $0.01855 | $7.9 | 0.03715 | 15.83 | 0.002347 | 0x69...62cf | |
| 03/03/2026 | 11:55:34 AM | sell | $0.02574 | $8.66 | 0.04675 | 15.73 | 0.002971 | 0x3c...d863 | |
| 03/03/2026 | 4:28:25 AM | buy | $7.72 | $8.06 | 15.14 | 15.8 | 0.9582 | 0xbb...8cb8 | |
| 03/03/2026 | 4:28:01 AM | buy | $7.72 | $8.04 | 15.14 | 15.76 | 0.9608 | 0xba...3705 |