- WhatToFarm
- BNB Chain
- FST SWAP
- HX-FIST LPs
Info about HX-FIST pair
- Pooled HX:
- 571.65
- Pooled FIST:
- $16,676.23
HX/FIST price stats on BNB Chain
As of October 1, 2025, the current price of HX token on DEX FST SWAP is $48.71. HX price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $31,026.30. HX token contract is 0x85bAb13BDCE51898Db140B97e356c5996cEc6BFf with a market cap $166.88. The liquidity pool contract is 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec with total value locked (TVL) of $28,010.68. The HX/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HX/FIST now?
The current liquidity of HX/FIST with the contract address 0xbb734E98Ba250F7Abb15Fa0bEA9858B1775fF0Ec is $28,010.68.
How many transactions are there in the HX/FIST pool in the last 24 hours?
The total transactions of HX/FIST is 363 in the last 24 hours, 247 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the HX/FIST pool in the last 24 hours?
HX/FIST pool has a trading volume of $31,026.30 in the last 24 hours.
What is the exchange rate of 1 HX to FIST?
The exchange rate of 1 HX to FIST is 29.03, captured at 4:57 PM UTC.
How much is 1 HX in dollars?
The price of converting 1 HX to USD is $48.71 today.
HX-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 4:34:19 PM | buy | $215.87 | $48.71 | 128.67 | 29.03 | 4.43 | 0xb7...901b | |
| 10/01/2025 | 4:16:41 PM | buy | $95.22 | $48.54 | 56.31 | 28.71 | 1.96 | 0x75...2640 | |
| 10/01/2025 | 4:12:01 PM | buy | $24.41 | $48.51 | 14.38 | 28.59 | 0.5031 | 0xa1...0afb | |
| 10/01/2025 | 3:45:26 PM | buy | $61.34 | $48.56 | 36 | 28.5 | 1.26 | 0x69...bc07 | |
| 10/01/2025 | 3:42:16 PM | buy | $197.96 | $48.15 | 116.1 | 28.23 | 4.11 | 0xe9...575f | |
| 10/01/2025 | 2:28:07 PM | buy | $9.06 | $47.48 | 5.35 | 28.03 | 0.1909 | 0x4a...5f17 | |
| 10/01/2025 | 2:03:33 PM | buy | $0.1698 | $47.73 | 0.0997 | 28.02 | 0.003557 | 0xa8...5c6d | |
| 10/01/2025 | 2:03:48 PM | buy | $0.3403 | $47.82 | 0.1994 | 28.02 | 0.007115 | 0xa0...f0f9 | |
| 10/01/2025 | 2:03:23 PM | buy | $0.1697 | $47.71 | 0.0997 | 28.02 | 0.003557 | 0x05...a423 | |
| 10/01/2025 | 2:02:12 PM | sell | $200.76 | $47.84 | 117.71 | 28.05 | 4.19 | 0x31...9e72 | |
| 10/01/2025 | 1:53:15 PM | sell | $41.06 | $48.1 | 24.15 | 28.29 | 0.8536 | 0x12...aa76 | |
| 10/01/2025 | 1:40:17 PM | sell | $89.39 | $48.61 | 52.27 | 28.43 | 1.83 | 0x4f...a579 | |
| 10/01/2025 | 1:27:11 PM | sell | $78.96 | $49.51 | 45.6 | 28.6 | 1.59 | 0x9d...0c22 | |
| 10/01/2025 | 1:25:35 PM | sell | $121.45 | $49.73 | 70.33 | 28.8 | 2.44 | 0x6e...66ca | |
| 10/01/2025 | 1:21:25 PM | sell | $9.72 | $50.14 | 5.61 | 28.93 | 0.194 | 0xe1...8825 | |
| 10/01/2025 | 1:13:23 PM | buy | $0.3458 | $50.5 | 0.1994 | 29.11 | 0.006848 | 0xdf...0f1b | |
| 10/01/2025 | 1:12:14 PM | buy | $0.1719 | $50.22 | 0.0997 | 29.11 | 0.003424 | 0xf2...a9aa | |
| 10/01/2025 | 1:10:35 PM | buy | $0.1721 | $50.28 | 0.0997 | 29.11 | 0.003424 | 0x1a...f11d | |
| 10/01/2025 | 1:10:23 PM | buy | $0.1784 | $52.12 | 0.0997 | 29.11 | 0.003424 | 0xd4...9723 | |
| 10/01/2025 | 1:09:34 PM | sell | $26.01 | $50.34 | 14.96 | 28.96 | 0.5166 | 0x08...2da7 |