- WhatToFarm
- BNB Chain
- FST SWAP
- HaoTian-FIST LPs
Info about HaoTian-FIST pair
- Pooled HaoTian:
- 1,013.37
- Pooled FIST:
- $9,094.97
HaoTian/FIST price stats on BNB Chain
As of October 1, 2025, the current price of HaoTian token on DEX FST SWAP is $15.48. HaoTian price is up 32.45% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,872.22. HaoTian token contract is 0x4f532395d464dBB1F03e52417287b0bCaBAF4EA6 with a market cap $403.77. The liquidity pool contract is 0x5C6F5F3bd8689F85f0eEA8BAa023538eD3CE1F21 with total value locked (TVL) of $30,980.40. The HaoTian/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HaoTian/FIST now?
The current liquidity of HaoTian/FIST with the contract address 0x5C6F5F3bd8689F85f0eEA8BAa023538eD3CE1F21 is $30,980.40.
How many transactions are there in the HaoTian/FIST pool in the last 24 hours?
The total transactions of HaoTian/FIST is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the HaoTian/FIST pool in the last 24 hours?
HaoTian/FIST pool has a trading volume of $5,872.22 in the last 24 hours.
What is the exchange rate of 1 HaoTian to FIST?
The exchange rate of 1 HaoTian to FIST is 8.97, captured at 4:57 PM UTC.
How much is 1 HaoTian in dollars?
The price of converting 1 HaoTian to USD is $15.48 today.
HaoTian-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 11:32:21 AM | sell | $44.88 | $15.48 | 26.01 | 8.97 | 2.89 | 0xc9...5c32 | |
| 10/01/2025 | 11:32:21 AM | sell | $3.82 | $15.53 | 2.21 | 9 | 0.2459 | 0xc9...5c32 | |
| 10/01/2025 | 10:45:10 AM | buy | $34.88 | $15.42 | 20.44 | 9.03 | 2.26 | 0xc8...e3b7 | |
| 10/01/2025 | 10:35:26 AM | sell | $3.03 | $15.38 | 1.78 | 9.06 | 0.197 | 0xe5...a3d0 | |
| 10/01/2025 | 10:35:26 AM | sell | $88.07 | $15.29 | 51.92 | 9.01 | 5.75 | 0xe5...a3d0 | |
| 10/01/2025 | 10:02:59 AM | sell | $99.06 | $15.54 | 58.16 | 9.12 | 6.37 | 0x9e...7a21 | |
| 10/01/2025 | 10:02:59 AM | sell | $7.11 | $15.65 | 4.17 | 9.18 | 0.4545 | 0x9e...7a21 | |
| 10/01/2025 | 9:37:53 AM | sell | $45.46 | $15.77 | 26.57 | 9.22 | 2.88 | 0xa9...9a5c | |
| 10/01/2025 | 9:37:53 AM | sell | $5.64 | $15.82 | 3.29 | 9.25 | 0.3565 | 0xa9...9a5c | |
| 10/01/2025 | 7:58:18 AM | buy | $98.55 | $16.09 | 56.64 | 9.25 | 6.12 | 0xfe...9d86 | |
| 10/01/2025 | 7:38:16 AM | sell | $29.77 | $16.3 | 17.31 | 9.48 | 1.82 | 0x95...6900 | |
| 10/01/2025 | 7:38:16 AM | sell | $278.34 | $15.99 | 161.91 | 9.3 | 17.4 | 0x95...6900 | |
| 10/01/2025 | 7:03:38 AM | buy | $299.81 | $16.2 | 173.54 | 9.38 | 18.49 | 0x25...8e13 | |
| 10/01/2025 | 6:59:36 AM | buy | $97.74 | $15.88 | 56.32 | 9.15 | 6.15 | 0x87...b271 | |
| 10/01/2025 | 6:58:27 AM | buy | $143.17 | $15.65 | 82.43 | 9.01 | 9.14 | 0x80...dd7b | |
| 10/01/2025 | 6:56:31 AM | buy | $118.49 | $15.39 | 68.24 | 8.86 | 7.69 | 0x44...9043 | |
| 10/01/2025 | 6:53:02 AM | buy | $96.57 | $15.1 | 55.89 | 8.74 | 6.39 | 0xef...1913 | |
| 10/01/2025 | 5:55:52 AM | buy | $99.69 | $14.72 | 58.46 | 8.63 | 6.77 | 0xd2...2bc4 | |
| 10/01/2025 | 5:36:50 AM | sell | $88.6 | $14.72 | 51.6 | 8.57 | 6.01 | 0x7e...3f76 | |
| 10/01/2025 | 5:36:50 AM | sell | $8.84 | $14.81 | 5.15 | 8.63 | 0.5969 | 0x7e...3f76 |