- WhatToFarm
- BNB Chain
- FST SWAP
- GRA-FIST LPs
Info about GRA-FIST pair
- Pooled GRA:
- 99,143.71
- Pooled FIST:
- $9,421.44
GRA/FIST price stats on BNB Chain
As of June 30, 2025, the current price of GRA token on DEX FST SWAP is $0.0546. GRA price is up 18.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.56. GRA token contract is 0x35C5EcA4436D64203219598D44E8A7E4f5152132 with a market cap $547,671.68. The liquidity pool contract is 0xA700c474e085c2C1B561f95Aa19A11963C9b3E78 with total value locked (TVL) of $10,859.64. The GRA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRA/FIST now?
The current liquidity of GRA/FIST with the contract address 0xA700c474e085c2C1B561f95Aa19A11963C9b3E78 is $10,859.64.
How many transactions are there in the GRA/FIST pool in the last 24 hours?
The total transactions of GRA/FIST is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the GRA/FIST pool in the last 24 hours?
GRA/FIST pool has a trading volume of $4.56 in the last 24 hours.
What is the exchange rate of 1 GRA to FIST?
The exchange rate of 1 GRA to FIST is 0.09474, captured at 3:55 PM UTC.
How much is 1 GRA in dollars?
The price of converting 1 GRA to USD is $0.0546 today.
GRA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:33:39 AM | sell | $0.1288 | $0.0546 | 0.2236 | 0.09474 | 2.36 | 0xa6...1fc1 | |
| 06/29/2025 | 5:11:13 PM | sell | $0.7193 | $0.04592 | 1.48 | 0.09476 | 15.66 | 0x79...37cb | |
| 06/29/2025 | 5:07:01 PM | sell | $1.1 | $0.04594 | 2.28 | 0.0948 | 24.05 | 0x7f...ff8e | |
| 06/29/2025 | 5:06:46 PM | sell | $0.4697 | $0.04595 | 0.9692 | 0.09483 | 10.22 | 0xa8...1d78 | |
| 06/29/2025 | 5:02:46 PM | sell | $0.4696 | $0.04596 | 0.969 | 0.09485 | 10.21 | 0xae...d18f | |
| 06/29/2025 | 4:54:18 PM | sell | $1.28 | $0.04598 | 2.65 | 0.09488 | 28 | 0x67...b21f | |
| 06/29/2025 | 4:54:16 PM | sell | $0.2331 | $0.046 | 0.481 | 0.09492 | 5.06 | 0xac...94f9 | |
| 06/29/2025 | 4:49:55 PM | sell | $0.1439 | $0.046 | 0.297 | 0.09492 | 3.12 | 0x49...2713 | |
| 06/28/2025 | 5:55:55 AM | buy | $0.1806 | $0.04553 | 0.3787 | 0.0955 | 3.96 | 0x3d...95c9 | |
| 06/25/2025 | 2:49:19 AM | sell | $0.5696 | $0.05072 | 1.06 | 0.09493 | 11.23 | 0x9c...8671 | |
| 06/25/2025 | 1:18:08 AM | sell | $0.212 | $0.0511 | 0.3939 | 0.09494 | 4.14 | 0xc1...0837 | |
| 06/24/2025 | 5:48:14 AM | sell | $0.2588 | $0.04125 | 0.596 | 0.095 | 6.27 | 0xc3...0d37 | |
| 06/24/2025 | 5:48:16 AM | sell | $1.01 | $0.04124 | 2.33 | 0.09497 | 24.56 | 0x82...5ee8 | |
| 06/24/2025 | 5:29:58 AM | sell | $0.4075 | $0.04126 | 0.9384 | 0.09502 | 9.87 | 0x34...b801 | |
| 06/24/2025 | 5:28:38 AM | sell | $2.07 | $0.04128 | 4.77 | 0.09507 | 50.25 | 0xf8...8638 | |
| 06/23/2025 | 5:43:22 AM | buy | $0.2616 | $0.037 | 0.6764 | 0.09569 | 7.06 | 0x0a...e9e4 | |
| 06/23/2025 | 5:28:47 AM | buy | $0.1721 | $0.03776 | 0.436 | 0.09568 | 4.55 | 0x54...6b16 | |
| 06/23/2025 | 1:17:24 AM | buy | $0.2454 | $0.03835 | 0.6121 | 0.09567 | 6.39 | 0x61...ba51 | |
| 06/23/2025 | 1:17:23 AM | buy | $0.01585 | $0.03835 | 0.03955 | 0.09566 | 0.4135 | 0x81...4c95 | |
| 06/22/2025 | 5:29:26 PM | buy | $0.1718 | $0.03788 | 0.4338 | 0.09566 | 4.53 | 0xe7...a0e3 |