- WhatToFarm
- BNB Chain
- FST SWAP
- GRA-FIST LPs
Info about GRA-FIST pair
- Pooled GRA:
- 100,963.1
- Pooled FIST:
- $9,252.52
GRA/FIST price stats on BNB Chain
As of August 13, 2025, the current price of GRA token on DEX FST SWAP is $0.06598. GRA price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.88. GRA token contract is 0x35C5EcA4436D64203219598D44E8A7E4f5152132 with a market cap $657,890.50. The liquidity pool contract is 0xA700c474e085c2C1B561f95Aa19A11963C9b3E78 with total value locked (TVL) of $13,284.53. The GRA/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRA/FIST now?
The current liquidity of GRA/FIST with the contract address 0xA700c474e085c2C1B561f95Aa19A11963C9b3E78 is $13,284.53.
How many transactions are there in the GRA/FIST pool in the last 24 hours?
The total transactions of GRA/FIST is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRA/FIST pool in the last 24 hours?
GRA/FIST pool has a trading volume of $0.88 in the last 24 hours.
What is the exchange rate of 1 GRA to FIST?
The exchange rate of 1 GRA to FIST is 0.09191, captured at 11:11 PM UTC.
How much is 1 GRA in dollars?
The price of converting 1 GRA to USD is $0.06598 today.
GRA-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 3:17:59 AM | buy | $0.4901 | $0.06598 | 0.6828 | 0.09191 | 7.42 | 0x79...04b7 | |
| 08/12/2025 | 8:51:16 AM | buy | $0.3898 | $0.06857 | 0.5224 | 0.09189 | 5.68 | 0x3b...5bb4 | |
| 08/11/2025 | 10:41:40 AM | buy | $0.2545 | $0.06703 | 0.3488 | 0.09189 | 3.79 | 0x1d...4ecd | |
| 08/11/2025 | 10:23:39 AM | buy | $0.4368 | $0.06792 | 0.5909 | 0.09188 | 6.43 | 0x02...a078 | |
| 08/11/2025 | 5:28:03 AM | sell | $3.39 | $0.0782 | 3.96 | 0.09136 | 43.41 | 0xb1...ea13 | |
| 08/11/2025 | 5:28:02 AM | sell | $0.4238 | $0.07824 | 0.4951 | 0.0914 | 5.41 | 0x40...eb27 | |
| 08/11/2025 | 3:49:57 AM | sell | $0.2026 | $0.07646 | 0.2422 | 0.09141 | 2.65 | 0x0e...9a02 | |
| 08/11/2025 | 12:55:23 AM | sell | $0.1677 | $0.05923 | 0.2588 | 0.09142 | 2.83 | 0x8e...36d3 | |
| 08/11/2025 | 12:33:24 AM | sell | $3.18 | $0.05927 | 4.91 | 0.09147 | 53.74 | 0x36...1601 | |
| 08/11/2025 | 12:33:23 AM | sell | $0.4239 | $0.0593 | 0.6543 | 0.09152 | 7.14 | 0x05...57d3 | |
| 08/11/2025 | 12:07:35 AM | sell | $0.4589 | $0.05931 | 0.7083 | 0.09154 | 7.73 | 0x49...fb70 | |
| 08/10/2025 | 3:36:45 AM | sell | $0.3179 | $0.05937 | 0.4906 | 0.09163 | 5.35 | 0xcd...0f81 | |
| 08/10/2025 | 3:36:46 AM | sell | $2.82 | $0.05934 | 4.36 | 0.09159 | 47.62 | 0x90...487b | |
| 08/10/2025 | 3:22:13 AM | sell | $0.4471 | $0.05938 | 0.6901 | 0.09165 | 7.53 | 0x32...829b | |
| 08/10/2025 | 3:08:29 AM | sell | $0.3972 | $0.05945 | 0.6129 | 0.09175 | 6.68 | 0x81...715d | |
| 08/10/2025 | 3:08:30 AM | sell | $2.97 | $0.05942 | 4.59 | 0.0917 | 50.05 | 0x2e...917e | |
| 08/10/2025 | 3:02:21 AM | sell | $0.3808 | $0.05946 | 0.5878 | 0.09176 | 6.4 | 0x98...cc7c | |
| 08/04/2025 | 3:06:56 PM | sell | $0.1528 | $0.06031 | 0.2325 | 0.09177 | 2.53 | 0x06...d4be | |
| 08/03/2025 | 9:35:31 PM | sell | $0.143 | $0.0572 | 0.2294 | 0.09177 | 2.5 | 0xe0...6ee4 | |
| 08/03/2025 | 4:31:47 PM | sell | $0.3211 | $0.05721 | 0.5151 | 0.09178 | 5.61 | 0x5f...b879 |