WhatToFarm
/
Get started
12 Swap

Info about GNA-USDT pair

Price USD
$0.006832
Price
0.006832 USDT
TVL
$5,756.45
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
26
Buys
18
Sells
8
Volume
51
Telegram price alerts
Pair:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GNA:
421,029.29
Pooled USDT:
$2,878.22

GNA/USDT price stats on BNB Chain

As of February 8, 2026, the current price of GNA token on DEX FST SWAP is $0.006832. GNA price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $50.87. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $13,664.83. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $5,756.46. The GNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $5,756.46.

The total transactions of GNA/USDT is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

GNA/USDT pool has a trading volume of $50.87 in the last 24 hours.

The exchange rate of 1 GNA to USDT is 0.006832, captured at 11:52 AM UTC.

The price of converting 1 GNA to USD is $0.006832 today.

GNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/202611:00:14 AMsell$7.05$0.0068327.050.0068321,032.24
0xB1E...8F44
0x7b...6142
02/08/20263:46:06 AMsell$1.33$0.0068521.330.006852195.37
0x332...2AAF
0x17...ff82
02/08/20263:20:38 AMsell$0.1501$0.0068550.15010.00685521.9
0x7AF...195b
0xec...d2aa
02/08/20262:52:37 AMsell$0.1238$0.0068560.12380.00685618.06
0x7AF...195b
0xf8...d3df
02/08/20261:20:32 AMsell$2.27$0.0068622.270.006862331.45
0x615...2028
0x3b...7ec7
02/08/20261:15:49 AMsell$0.4703$0.0068680.47030.00686868.48
0xC3f...FD1d
0xbf...5453
02/08/20261:05:17 AMsell$2.33$0.0068752.330.006875339.34
0x615...2028
0xd8...1d66
02/07/20268:13:09 PMbuy$0.01653$0.0069220.016530.0069222.38
0x7AF...195b
0x2a...3bd6
02/07/20268:09:31 PMbuy$0.4231$0.0069210.42310.00692161.14
0xC3f...FD1d
0xd5...eabd
02/07/20268:09:28 PMbuy$5.29$0.0069075.290.006907766.54
0x829...89F5
0x6b...46aa
02/07/20267:54:10 PMbuy$3.14$0.0068873.140.006887457.23
0x05A...fA7d
0x15...4ef3
02/07/20267:51:36 PMbuy$1.17$0.0068771.170.006877170.91
0xC3f...FD1d
0x84...78c2
02/07/20267:44:18 PMbuy$1.26$0.0068711.260.006871184.62
0x7AF...195b
0xe4...e018
02/07/20266:18:45 PMbuy$5.84$0.0068545.840.006854853.21
0x796...FbF5
0xcd...0858
02/07/20266:16:34 PMbuy$0.9414$0.0068380.94140.006838137.67
0x7AF...195b
0xa4...1d26
02/07/20266:15:12 PMbuy$1.03$0.0068331.030.006833152.13
0xC3f...FD1d
0xc5...0bca
02/07/20266:12:46 PMbuy$1.18$0.0068281.180.006828173.75
0xC3f...FD1d
0x35...2282
02/07/20265:45:23 PMbuy$7.38$0.0068087.380.0068081,085.1
0x853...2aB1
0x9e...a19f
02/07/20265:32:59 PMbuy$0.01291$0.006790.012910.006791.9
0x7AF...195b
0x3a...88f3
02/07/20264:55:01 PMsell$2.15$0.0067542.150.006754319.09
0x615...2028
0x49...f2cc