WhatToFarm
/
Get started
12 Swap

Info about GNA-USDT pair

Price USD
$0.006977
Price
0.006977 USDT
TVL
$5,826.5
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
3
Buys
1
Sells
2
Volume
8
Telegram price alerts
Pair:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GNA:
416,838.77
Pooled USDT:
$2,913.25

GNA/USDT price stats on BNB Chain

As of March 25, 2026, the current price of GNA token on DEX FST SWAP is $0.006977. GNA price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.55. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $13,954.85. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $5,826.51. The GNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $5,826.51.

The total transactions of GNA/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

GNA/USDT pool has a trading volume of $7.55 in the last 24 hours.

The exchange rate of 1 GNA to USDT is 0.006977, captured at 11:44 PM UTC.

The price of converting 1 GNA to USD is $0.006977 today.

GNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/25/20268:40:33 AMsell$3.94$0.0069773.940.006977565.67
0xA01...1eCA
0x70...02ba
03/25/20267:56:27 AMsell$3.58$0.0069953.580.006995512.67
0x796...FbF5
0xbc...269c
03/24/20267:57:58 PMbuy$0.01287$0.0070460.012870.0070461.82
0xC3f...FD1d
0xb4...4e4a
03/24/20261:26:42 AMbuy$4.17$0.0070364.170.007036593.05
0x3bf...e2E3
0x33...c373
03/24/20261:02:33 AMbuy$0.7706$0.0070240.77060.007024109.71
0x7AF...195b
0x32...f8a2
03/24/20261:00:53 AMbuy$0.7768$0.007020.77680.00702110.65
0x7AF...195b
0xaa...08b1
03/24/20261:00:25 AMbuy$0.6392$0.0070170.63920.00701791.09
0xC3f...FD1d
0xe7...62d3
03/23/20266:11:37 AMsell$2.5$0.0069792.50.006979358.84
0xE79...1a26
0xac...b890
03/22/202611:52:02 PMbuy$2.86$0.007022.860.00702408.07
0x35a...281a
0x85...f255
03/22/202610:20:21 PMbuy$0.5747$0.0070120.57470.00701281.95
0xC3f...FD1d
0xad...c0b6
03/22/20269:59:23 PMbuy$0.01645$0.0070110.016450.0070112.34
0x7AF...195b
0xa9...0516
03/22/20269:31:25 PMbuy$1.14$0.0070081.140.007008163.29
0xD80...caff
0x5f...f6c9
03/22/20268:46:01 PMbuy$0.1944$0.0070050.19440.00700527.76
0xC3f...FD1d
0xf6...dedf
03/22/20266:35:48 PMbuy$2.71$0.0069982.710.006998387.58
0x454...bD73
0x85...9781
03/22/20264:27:51 PMbuy$2.56$0.0069852.560.006985367.86
0x35a...281a
0x07...6835
03/22/20268:28:00 AMsell$0.8014$0.0069390.80140.006939115.48
0xC3f...FD1d
0x9d...0fca
03/22/20267:10:20 AMbuy$1.15$0.0069791.150.006979166.01
0xC3f...FD1d
0xd4...a3b5
03/22/20267:10:26 AMbuy$0.2203$0.0069820.22030.00698231.55
0x7AF...195b
0x86...75ce
03/22/20267:07:28 AMbuy$1.15$0.0069731.150.006973165.84
0x7AF...195b
0xd3...3221
03/22/20264:09:20 AMbuy$0.003481$0.0069710.0034810.0069710.4994
0x6A1...f959
0x12...9452