- WhatToFarm
- BNB Chain
- FST SWAP
- GNA-USDT LPs
Info about GNA-USDT pair
- Pooled GNA:
- 373,232.94
- Pooled USDT:
- $3,138.03
GNA/USDT price stats on BNB Chain
As of October 30, 2025, the current price of GNA token on DEX FST SWAP is $0.008429. GNA price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $142.54. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $16,858.74. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $6,276.08. The GNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GNA/USDT now?
The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $6,276.08.
How many transactions are there in the GNA/USDT pool in the last 24 hours?
The total transactions of GNA/USDT is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the GNA/USDT pool in the last 24 hours?
GNA/USDT pool has a trading volume of $142.54 in the last 24 hours.
What is the exchange rate of 1 GNA to USDT?
The exchange rate of 1 GNA to USDT is 0.008429, captured at 8:17 AM UTC.
How much is 1 GNA in dollars?
The price of converting 1 GNA to USD is $0.008429 today.
GNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 8:15:42 AM | buy | $1.35 | $0.008429 | 1.35 | 0.008429 | 161.16 | 0xf3...e4a0 | |
| 10/30/2025 | 7:55:08 AM | buy | $7.99 | $0.008404 | 7.99 | 0.008404 | 951.18 | 0xda...6b6c | |
| 10/30/2025 | 7:55:08 AM | buy | $1.21 | $0.008379 | 1.21 | 0.008379 | 144.41 | 0xda...6b6c | |
| 10/30/2025 | 7:49:01 AM | buy | $1.48 | $0.008372 | 1.48 | 0.008372 | 177.51 | 0xff...0718 | |
| 10/30/2025 | 7:44:33 AM | buy | $11.85 | $0.008336 | 11.85 | 0.008336 | 1,421.58 | 0x1f...d6e5 | |
| 10/30/2025 | 7:44:32 AM | sell | $19.95 | $0.008308 | 19.95 | 0.008308 | 2,402.3 | 0xa9...bfed | |
| 10/30/2025 | 7:43:10 AM | buy | $0.3596 | $0.008411 | 0.3596 | 0.008411 | 42.75 | 0xad...76b1 | |
| 10/30/2025 | 7:43:06 AM | sell | $9.11 | $0.008384 | 9.11 | 0.008384 | 1,086.99 | 0x06...06cf | |
| 10/30/2025 | 6:54:46 AM | sell | $11.68 | $0.00844 | 11.68 | 0.00844 | 1,383.92 | 0xa5...32fd | |
| 10/30/2025 | 4:58:04 AM | buy | $5.65 | $0.008504 | 5.65 | 0.008504 | 665.35 | 0x9d...12c3 | |
| 10/30/2025 | 4:58:14 AM | buy | $0.568 | $0.00852 | 0.568 | 0.00852 | 66.66 | 0x71...3228 | |
| 10/30/2025 | 3:43:39 AM | buy | $0.5326 | $0.008487 | 0.5326 | 0.008487 | 62.75 | 0x81...8a02 | |
| 10/30/2025 | 3:21:31 AM | sell | $9.43 | $0.00846 | 9.43 | 0.00846 | 1,115.18 | 0x5d...c227 | |
| 10/29/2025 | 11:56:03 PM | sell | $1.14 | $0.008488 | 1.14 | 0.008488 | 134.69 | 0x41...9f07 | |
| 10/29/2025 | 11:55:53 PM | sell | $0.4469 | $0.008493 | 0.4469 | 0.008493 | 52.62 | 0x1a...5be3 | |
| 10/29/2025 | 11:55:20 PM | buy | $1.71 | $0.008509 | 1.71 | 0.008509 | 201.07 | 0x21...fa76 | |
| 10/29/2025 | 11:55:20 PM | buy | $5.75 | $0.00853 | 5.75 | 0.00853 | 674.39 | 0x24...762a | |
| 10/29/2025 | 11:20:16 PM | sell | $0.06624 | $0.008454 | 0.06624 | 0.008454 | 7.83 | 0x80...7a5a | |
| 10/29/2025 | 4:36:48 PM | buy | $1.77 | $0.0085 | 1.77 | 0.0085 | 209.3 | 0x2f...e4bf | |
| 10/29/2025 | 3:27:28 PM | buy | $2.62 | $0.008489 | 2.62 | 0.008489 | 309.62 | 0x4f...0ce0 |