- WhatToFarm
- BNB Chain
- FST SWAP
- GNA-USDT LPs
Info about GNA-USDT pair
- Pooled GNA:
- 327,616.76
- Pooled USDT:
- $3,686.46
GNA/USDT price stats on BNB Chain
As of December 18, 2025, the current price of GNA token on DEX FST SWAP is $0.01128. GNA price is up 10.00% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,175.80. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $22,561.00. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $7,372.93. The GNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GNA/USDT now?
The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $7,372.93.
How many transactions are there in the GNA/USDT pool in the last 24 hours?
The total transactions of GNA/USDT is 50 in the last 24 hours, 18 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GNA/USDT pool in the last 24 hours?
GNA/USDT pool has a trading volume of $1,175.80 in the last 24 hours.
What is the exchange rate of 1 GNA to USDT?
The exchange rate of 1 GNA to USDT is 0.01128, captured at 4:55 AM UTC.
How much is 1 GNA in dollars?
The price of converting 1 GNA to USD is $0.01128 today.
GNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:10:36 AM | buy | $1.86 | $0.01128 | 1.86 | 0.01128 | 165.62 | 0xb3...2144 | |
| 12/18/2025 | 4:10:24 AM | sell | $44.53 | $0.01132 | 44.53 | 0.01132 | 3,933.75 | 0xff...4486 | |
| 12/18/2025 | 4:10:24 AM | buy | $3.5 | $0.01126 | 3.5 | 0.01126 | 310.72 | 0x10...15bc | |
| 12/18/2025 | 12:40:29 AM | sell | $13.48 | $0.01147 | 13.48 | 0.01147 | 1,174.49 | 0xe0...30d0 | |
| 12/17/2025 | 7:25:27 PM | buy | $1.9 | $0.0116 | 1.9 | 0.0116 | 164.41 | 0x0c...cdf2 | |
| 12/17/2025 | 6:48:15 PM | buy | $2.43 | $0.01159 | 2.43 | 0.01159 | 210.16 | 0x96...52e4 | |
| 12/17/2025 | 6:22:57 PM | buy | $0.5114 | $0.01158 | 0.5114 | 0.01158 | 44.15 | 0x7f...9e91 | |
| 12/17/2025 | 2:43:45 PM | sell | $139.69 | $0.01136 | 139.69 | 0.01136 | 12,286.44 | 0xed...5d08 | |
| 12/17/2025 | 2:43:45 PM | buy | $18.36 | $0.01148 | 18.36 | 0.01148 | 1,598.6 | 0x1b...e76d | |
| 12/17/2025 | 2:43:45 PM | buy | $139.69 | $0.011 | 139.69 | 0.011 | 12,696.86 | 0x96...1a14 | |
| 12/17/2025 | 2:43:45 PM | sell | $76.24 | $0.01154 | 70.88 | 0.01154 | 6,603.01 | 0x40...3c10 | |
| 12/17/2025 | 2:43:46 PM | buy | $5.73 | $0.01156 | 5.73 | 0.01156 | 495.69 | 0x0a...39bf | |
| 12/17/2025 | 7:19:59 AM | buy | $2.58 | $0.01186 | 2.58 | 0.01186 | 217.85 | 0xbb...0164 | |
| 12/17/2025 | 7:16:48 AM | sell | $53.91 | $0.01195 | 53.91 | 0.01195 | 4,508.28 | 0x8b...7dc6 | |
| 12/17/2025 | 7:07:45 AM | sell | $2.91 | $0.01213 | 2.91 | 0.01213 | 239.84 | 0xeb...d1c0 | |
| 12/17/2025 | 7:06:18 AM | sell | $4.28 | $0.01216 | 4.28 | 0.01216 | 352.7 | 0x6d...fef3 | |
| 12/17/2025 | 6:39:41 AM | sell | $0.04853 | $0.01217 | 0.04853 | 0.01217 | 3.98 | 0x62...8a0e | |
| 12/17/2025 | 6:36:18 AM | sell | $0.1235 | $0.01217 | 0.1235 | 0.01217 | 10.14 | 0xcd...b2da | |
| 12/17/2025 | 6:31:55 AM | sell | $1.41 | $0.01218 | 1.41 | 0.01218 | 115.85 | 0xdc...b093 | |
| 12/17/2025 | 6:31:32 AM | buy | $55.6 | $0.01217 | 55.6 | 0.01217 | 4,567.52 | 0x48...965b |