WhatToFarm
/
Get started
12 Swap

Info about GNA-USDT pair

Price USD
$0.006491
Price
0.006491 USDT
TVL
$5,624.08
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
4
Buys
1
Sells
3
Volume
5
Telegram price alerts
Pair:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GNA:
431,917.98
Pooled USDT:
$2,812.04

GNA/USDT price stats on BNB Chain

As of July 30, 2026, the current price of GNA token on DEX FST SWAP is $0.006491. GNA price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.15. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $12,982.20. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $5,624.09. The GNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $5,624.09.

The total transactions of GNA/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

GNA/USDT pool has a trading volume of $5.15 in the last 24 hours.

The exchange rate of 1 GNA to USDT is 0.006491, captured at 6:55 PM UTC.

The price of converting 1 GNA to USD is $0.006491 today.

GNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/30/202612:09:28 PMsell$0.01628$0.0064910.016280.0064912.5
0x90A...46D0
0x54...5a1d
07/30/202611:05:53 AMbuy$0.01737$0.006530.017370.006532.65
0xB53...dA96
0xba...a9c7
07/30/20268:08:58 AMsell$5.08$0.0065025.080.006502782.53
0x12F...b25A
0x91...32dd
07/30/20266:28:56 AMsell$0.02707$0.0065140.027070.0065144.15
0x3D9...DE5A
0x11...c22e
07/29/20267:31:25 AMsell$10.23$0.00653810.230.0065381,565.33
0xA74...e69A
0xff...39d9
07/28/20265:39:19 PMsell$4.43$0.0065724.430.006572674.39
0x65c...8985
0x84...90e6
07/28/20261:10:49 PMsell$7.32$0.0065867.320.0065861,112.51
0x000...cf5b
0xcc...d3e7
07/27/20261:08:34 PMsell$5.05$0.0066285.050.006628761.89
0x8D3...374d
0x8e...8821
07/27/20261:16:52 AMbuy$4.61$0.0066694.610.006669691.17
0x999...0515
0x75...6105
07/26/202611:29:09 AMbuy$0.03296$0.0066580.032960.0066584.95
0x999...0515
0xb4...0028
07/25/20263:41:36 PMsell$5.08$0.006635.080.00663767.52
0x737...CB57
0x56...317e
07/25/20266:58:55 AMsell$0.007619$0.0066420.0076190.0066421.14
0xED4...5f16
0x2b...b50a
07/25/20264:23:07 AMsell$7.06$0.0066597.060.0066591,061.17
0x4fC...6Cc8
0x11...3117
07/24/20263:03:50 AMsell$1.68$0.0066791.680.006679252.2
0x9E3...5A86
0x00...6b48
07/24/20263:03:48 AMbuy$20.93$0.00669920.930.0066993,125.25
0xd0e...2f0e
0x76...7153
07/24/20263:03:48 AMsell$5.21$0.0066965.210.006696778.12
0xee9...1BBB
0x6d...5c80
07/24/20262:03:34 AMsell$4.22$0.006624.220.00662637.72
0x999...0515
0xb5...2dbf
07/23/20268:53:28 PMsell$6.55$0.0066456.550.006645986.03
0x999...0515
0x01...ffa5
07/23/20268:13:54 AMbuy$4.61$0.006694.610.00669689.57
0x0F0...D349
0x46...229d
07/23/20266:50:31 AMbuy$7.64$0.0066617.640.0066611,147.73
0x999...0515
0x2a...f6c3