WhatToFarm
/
Get started
12 Swap

Info about GNA-USDT pair

Price USD
$0.009407
Price
0.009407 USDT
TVL
$6,746.76
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0.31%
24h
-0.72%
Share
TXNS
12
Buys
9
Sells
3
Volume
54
Telegram price alerts
Pair:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GNA:
359,194.95
Pooled USDT:
$3,373.38

GNA/USDT price stats on BNB Chain

As of July 2, 2026, the current price of GNA token on DEX FST SWAP is $0.009407. GNA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $53.61. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $18,815.76. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $6,746.76. The GNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $6,746.76.

The total transactions of GNA/USDT is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

GNA/USDT pool has a trading volume of $53.61 in the last 24 hours.

The exchange rate of 1 GNA to USDT is 0.009407, captured at 5:48 PM UTC.

The price of converting 1 GNA to USD is $0.009407 today.

GNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20263:12:05 PMbuy$4.25$0.0094074.250.009407452.09
0x56C...E912
0x77...ebf1
07/02/20262:49:05 PMbuy$0.01416$0.0093960.014160.0093961.5
0xC3f...FD1d
0x04...1b1e
07/02/20262:07:06 PMbuy$6.04$0.0093796.040.009379644.43
0x76e...699E
0x96...366c
07/02/20269:28:41 AMbuy$5.09$0.0093485.090.009348544.63
0x0F0...D349
0x62...d0c8
07/02/20266:01:03 AMbuy$0.01105$0.0093340.011050.0093341.18
0xC3f...FD1d
0x6d...6880
07/02/20265:45:13 AMbuy$0.01477$0.0093330.014770.0093331.58
0x7AF...195b
0xf7...5308
07/01/20264:46:21 PMbuy$0.00905$0.0093330.009050.0093330.9696
0xC3f...FD1d
0x61...dca8
07/01/20264:46:16 PMbuy$0.05368$0.0093330.053680.0093335.75
0xC3f...FD1d
0xcb...4c6f
07/01/20264:45:37 PMsell$20.62$0.00933420.620.0093342,209.48
0x74d...6B42
0x43...f674
07/01/20263:55:03 PMsell$12.56$0.00942712.560.0094271,333.32
0x7ee...3604
0xce...2192
07/01/20263:32:05 PMsell$4.89$0.0094754.890.009475516.33
0x999...0515
0x93...5183
07/01/20263:32:06 PMbuy$0.03442$0.0095190.034420.0095193.61
0x000...257F
0xbe...b731
07/01/20265:58:44 AMbuy$0.2476$0.0095450.24760.00954525.94
0xA2E...189E
0x5f...f47f
07/01/20265:50:33 AMsell$10.02$0.00951610.020.0095161,053.51
0xA3b...EdDE
0xcd...8da8
06/30/20265:02:49 PMsell$0.01409$0.0095440.014090.0095441.47
0xC3f...FD1d
0xfd...6434
06/30/20269:23:16 AMbuy$0.008861$0.0096010.0088610.0096010.9228
0x7AF...195b
0x78...44c5
06/30/20269:22:06 AMbuy$0.02686$0.0096010.026860.0096012.79
0xA2E...189E
0x0f...5c4f
06/30/20268:14:59 AMsell$13.56$0.00957813.560.0095781,415.66
0xE79...1a26
0x89...84df
06/30/20268:14:59 AMbuy$0.602$0.0095990.6020.00959962.71
0xd96...CEE2
0xe2...023e
06/30/20267:14:06 AMbuy$0.006234$0.0096740.0062340.0096740.6443
0xB5C...49f0
0x16...066f