- WhatToFarm
- BNB Chain
- FST SWAP
- GNA-USDT LPs
Info about GNA-USDT pair
- Pooled GNA:
- 144,263.01
- Pooled USDT:
- $7,459.92
GNA/USDT price stats on BNB Chain
As of September 18, 2025, the current price of GNA token on DEX FST SWAP is $0.05175. GNA price is up 352% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $20,178.01. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $103,421.18. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $14,919.86. The GNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GNA/USDT now?
The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $14,919.86.
How many transactions are there in the GNA/USDT pool in the last 24 hours?
The total transactions of GNA/USDT is 732 in the last 24 hours, 432 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the GNA/USDT pool in the last 24 hours?
GNA/USDT pool has a trading volume of $20,178.01 in the last 24 hours.
What is the exchange rate of 1 GNA to USDT?
The exchange rate of 1 GNA to USDT is 0.05175, captured at 1:02 PM UTC.
How much is 1 GNA in dollars?
The price of converting 1 GNA to USD is $0.05175 today.
GNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:59:24 PM | buy | $16.67 | $0.05175 | 16.67 | 0.05175 | 322.13 | 0x49...cc5c | |
| 09/18/2025 | 12:59:18 PM | buy | $8.27 | $0.05157 | 8.27 | 0.05157 | 160.5 | 0x61...efe0 | |
| 09/18/2025 | 12:58:15 PM | sell | $57.34 | $0.0516 | 57.34 | 0.0516 | 1,111.17 | 0xd6...316b | |
| 09/18/2025 | 12:57:33 PM | sell | $26.74 | $0.05219 | 26.74 | 0.05219 | 512.36 | 0xa3...9e95 | |
| 09/18/2025 | 12:56:32 PM | sell | $30.74 | $0.05259 | 30.74 | 0.05259 | 584.63 | 0xcb...81db | |
| 09/18/2025 | 12:54:31 PM | buy | $5.15 | $0.05309 | 5.15 | 0.05309 | 97.16 | 0x1b...4298 | |
| 09/18/2025 | 12:54:30 PM | sell | $99.29 | $0.05343 | 99.29 | 0.05343 | 1,858.38 | 0xd1...aa48 | |
| 09/18/2025 | 12:53:07 PM | sell | $12.83 | $0.05422 | 12.83 | 0.05422 | 236.72 | 0x8d...7785 | |
| 09/18/2025 | 12:51:38 PM | sell | $52.33 | $0.05469 | 52.33 | 0.05469 | 956.85 | 0x8f...e036 | |
| 09/18/2025 | 12:49:58 PM | sell | $1.88 | $0.05507 | 1.88 | 0.05507 | 34.24 | 0x5b...5a11 | |
| 09/18/2025 | 12:44:14 PM | buy | $11.41 | $0.05534 | 11.41 | 0.05534 | 206.34 | 0x21...5e81 | |
| 09/18/2025 | 12:29:25 PM | sell | $16.34 | $0.05504 | 16.34 | 0.05504 | 296.97 | 0x03...b770 | |
| 09/18/2025 | 12:26:39 PM | sell | $34.39 | $0.0554 | 34.39 | 0.0554 | 620.7 | 0xdf...a6bb | |
| 09/18/2025 | 12:24:21 PM | sell | $21.98 | $0.05581 | 21.98 | 0.05581 | 393.82 | 0x8b...c9f8 | |
| 09/18/2025 | 12:21:28 PM | sell | $15.65 | $0.05608 | 15.65 | 0.05608 | 279.11 | 0xa1...da4b | |
| 09/18/2025 | 12:21:15 PM | sell | $23.33 | $0.05636 | 23.33 | 0.05636 | 414.01 | 0x2a...6ca2 | |
| 09/18/2025 | 12:17:57 PM | sell | $32.21 | $0.05677 | 32.21 | 0.05677 | 567.4 | 0xe7...db42 | |
| 09/18/2025 | 12:05:51 PM | buy | $13.11 | $0.05725 | 13.11 | 0.05725 | 229.03 | 0x85...6d29 | |
| 09/18/2025 | 12:05:05 PM | buy | $24.34 | $0.05697 | 24.34 | 0.05697 | 427.31 | 0x7a...ff08 | |
| 09/18/2025 | 12:01:47 PM | buy | $14.5 | $0.05669 | 14.5 | 0.05669 | 255.9 | 0xe1...b02b |