- WhatToFarm
- BNB Chain
- FST SWAP
- GNA-USDT LPs
Info about GNA-USDT pair
- Pooled GNA:
- 330,693.26
- Pooled USDT:
- $3,184.24
GNA/USDT price stats on BNB Chain
As of April 3, 2025, the current price of GNA token on DEX FST SWAP is $0.009607. GNA price is down -10.64% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,169.75. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $19,257.99. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $6,368.49. The GNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GNA/USDT now?
The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $6,368.49.
How many transactions are there in the GNA/USDT pool in the last 24 hours?
The total transactions of GNA/USDT is 177 in the last 24 hours, 86 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the GNA/USDT pool in the last 24 hours?
GNA/USDT pool has a trading volume of $1,169.75 in the last 24 hours.
What is the exchange rate of 1 GNA to USDT?
The exchange rate of 1 GNA to USDT is 0.009607, captured at 3:21 AM UTC.
How much is 1 GNA in dollars?
The price of converting 1 GNA to USD is $0.009607 today.
GNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:29:57 AM | sell | $2.33 | $0.009607 | 2.33 | 0.009607 | 242.59 | 0x27...4923 | |
| 04/03/2025 | 1:25:54 AM | sell | $0.512 | $0.009615 | 0.512 | 0.009615 | 53.24 | 0x42...c837 | |
| 04/03/2025 | 1:25:36 AM | sell | $2.74 | $0.009625 | 2.74 | 0.009625 | 285.15 | 0x78...377e | |
| 04/03/2025 | 1:21:27 AM | sell | $1.88 | $0.009639 | 1.88 | 0.009639 | 195.84 | 0xee...3f12 | |
| 04/03/2025 | 1:07:03 AM | sell | $0.5139 | $0.009646 | 0.5139 | 0.009646 | 53.27 | 0x2d...4b97 | |
| 04/03/2025 | 1:07:03 AM | sell | $1.16 | $0.009651 | 1.16 | 0.009651 | 120.75 | 0x81...cd6c | |
| 04/03/2025 | 12:56:24 AM | sell | $2.45 | $0.009662 | 2.45 | 0.009662 | 254.05 | 0x1a...85f0 | |
| 04/02/2025 | 9:57:13 PM | buy | $0.007988 | $0.009728 | 0.007988 | 0.009728 | 0.8211 | 0x1e...bb22 | |
| 04/02/2025 | 9:57:13 PM | buy | $0.6972 | $0.009726 | 0.6972 | 0.009726 | 71.68 | 0x40...881c | |
| 04/02/2025 | 9:56:28 PM | buy | $0.05609 | $0.009724 | 0.05609 | 0.009724 | 5.76 | 0xa1...1bd3 | |
| 04/02/2025 | 9:37:37 PM | buy | $0.1897 | $0.009723 | 0.1897 | 0.009723 | 19.51 | 0xaf...c26e | |
| 04/02/2025 | 7:10:29 PM | buy | $0.00258 | $0.009722 | 0.00258 | 0.009722 | 0.2654 | 0xd6...a5d4 | |
| 04/02/2025 | 4:57:05 PM | buy | $8.29 | $0.009697 | 8.29 | 0.009697 | 855.37 | 0xc3...8ffd | |
| 04/02/2025 | 4:46:17 PM | sell | $2.33 | $0.009621 | 2.33 | 0.009621 | 242.5 | 0x63...15d7 | |
| 04/02/2025 | 4:44:59 PM | sell | $3.08 | $0.009637 | 3.08 | 0.009637 | 319.6 | 0x67...4013 | |
| 04/02/2025 | 4:42:59 PM | sell | $0.4263 | $0.009648 | 0.4263 | 0.009648 | 44.18 | 0xb7...7f81 | |
| 04/02/2025 | 4:42:56 PM | sell | $1.1 | $0.009682 | 1.1 | 0.009682 | 113.69 | 0x51...1922 | |
| 04/02/2025 | 4:42:56 PM | sell | $4.85 | $0.009664 | 4.85 | 0.009664 | 502.27 | 0xb2...7156 | |
| 04/02/2025 | 4:42:47 PM | sell | $6.83 | $0.009706 | 6.83 | 0.009706 | 703.75 | 0xd1...d454 | |
| 04/02/2025 | 4:40:44 PM | sell | $1.5 | $0.009732 | 1.5 | 0.009732 | 154.66 | 0x54...b615 |