WhatToFarm
/
Get started
12 Swap

Info about GNA-USDT pair

Price USD
$0.007108
Price
0.007108 USDT
TVL
$5,867.29
MKT CAP
$14.2K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
21
Buys
15
Sells
6
Volume
34
Telegram price alerts
Pair:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GNA:
413,366.29
Pooled USDT:
$2,933.64

GNA/USDT price stats on BNB Chain

As of March 4, 2026, the current price of GNA token on DEX FST SWAP is $0.007108. GNA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $34.43. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $14,216.29. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $5,867.30. The GNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $5,867.30.

The total transactions of GNA/USDT is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

GNA/USDT pool has a trading volume of $34.43 in the last 24 hours.

The exchange rate of 1 GNA to USDT is 0.007108, captured at 3:09 PM UTC.

The price of converting 1 GNA to USD is $0.007108 today.

GNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/04/20262:28:08 PMbuy$4.19$0.0071084.190.007108590.33
0x1Cc...8F44
0x4c...7641
03/04/20265:56:23 AMbuy$0.1381$0.0070970.13810.00709719.46
0x7AF...195b
0xd3...666c
03/04/20265:54:12 AMbuy$3.84$0.0070883.840.007088541.94
0x76e...699E
0x38...4eaf
03/04/20264:42:04 AMsell$0.01517$0.0070360.015170.0070362.15
0x7AF...195b
0x2a...3cdb
03/04/20263:24:56 AMsell$0.0211$0.0070360.02110.0070362.99
0x7AF...195b
0xf5...b6ae
03/04/20263:21:44 AMsell$2.49$0.0070422.490.007042354.04
0x615...2028
0x39...4580
03/04/20263:20:13 AMsell$3.09$0.0070563.090.007056438.66
0x40D...39A4
0x81...901f
03/04/20263:18:34 AMsell$2.71$0.007072.710.00707383.95
0x615...2028
0x44...9397
03/04/20261:48:36 AMbuy$1.16$0.0071161.160.007116163.68
0x7AF...195b
0xf6...a3ea
03/04/20261:41:49 AMbuy$0.3814$0.0071120.38140.00711253.63
0x3ec...f355
0x4f...d119
03/04/20261:41:49 AMbuy$0.237$0.0071110.2370.00711133.33
0xC3f...FD1d
0xa4...fc13
03/04/20261:01:22 AMbuy$0.009816$0.007110.0098160.007111.38
0x7AF...195b
0x0b...0257
03/04/202612:54:52 AMsell$6.96$0.0070846.960.007084982.44
0x50A...fA97
0x8f...7851
03/04/202612:30:03 AMbuy$1.4$0.007141.40.00714196.35
0xC3f...FD1d
0xdf...a11c
03/04/202612:14:06 AMbuy$1.38$0.0071341.380.007134193.55
0xC3f...FD1d
0xc0...0e68
03/04/202612:12:47 AMbuy$0.02292$0.007130.022920.007133.21
0xC3f...FD1d
0xb1...cce8
03/04/202612:05:26 AMbuy$0.3017$0.007130.30170.0071342.32
0x7AF...195b
0x56...c7be
03/04/202612:02:58 AMbuy$3.46$0.007123.460.00712486.93
0x5B6...cDE7
0x57...481c
03/04/202612:01:12 AMbuy$0.895$0.007110.8950.00711125.87
0xC3f...FD1d
0x62...4eaa
03/03/202611:36:28 PMbuy$0.2101$0.0071070.21010.00710729.56
0x7AF...195b
0xd2...0170