- WhatToFarm
- BNB Chain
- FST SWAP
- GNA-USDT LPs
Info about GNA-USDT pair
- Pooled GNA:
- 338,765.89
- Pooled USDT:
- $3,126.14
GNA/USDT price stats on BNB Chain
As of July 15, 2025, the current price of GNA token on DEX FST SWAP is $0.00924. GNA price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20.09. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $18,456.07. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $6,252.29. The GNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GNA/USDT now?
The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $6,252.29.
How many transactions are there in the GNA/USDT pool in the last 24 hours?
The total transactions of GNA/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GNA/USDT pool in the last 24 hours?
GNA/USDT pool has a trading volume of $20.09 in the last 24 hours.
What is the exchange rate of 1 GNA to USDT?
The exchange rate of 1 GNA to USDT is 0.00924, captured at 5:05 AM UTC.
How much is 1 GNA in dollars?
The price of converting 1 GNA to USD is $0.00924 today.
GNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 3:48:29 AM | sell | $13.49 | $0.00924 | 13.49 | 0.00924 | 1,460.13 | 0xa2...8b37 | |
| 07/14/2025 | 5:50:02 PM | sell | $6.58 | $0.009299 | 6.58 | 0.009299 | 708.6 | 0x4b...ab01 | |
| 07/14/2025 | 11:21:29 AM | buy | $0.004169 | $0.009375 | 0.004169 | 0.009375 | 0.4447 | 0x0d...6949 | |
| 07/13/2025 | 10:19:22 AM | buy | $1.26 | $0.00937 | 1.26 | 0.00937 | 135.47 | 0x64...f394 | |
| 07/13/2025 | 10:19:25 AM | buy | $0.08273 | $0.009375 | 0.08273 | 0.009375 | 8.82 | 0x23...a200 | |
| 07/13/2025 | 3:20:33 AM | buy | $0.1805 | $0.009366 | 0.1805 | 0.009366 | 19.28 | 0xcb...0699 | |
| 07/13/2025 | 3:16:17 AM | buy | $0.06682 | $0.009365 | 0.06682 | 0.009365 | 7.13 | 0x8e...214c | |
| 07/13/2025 | 3:03:55 AM | buy | $0.6938 | $0.009363 | 0.6938 | 0.009363 | 74.09 | 0xe9...ee2d | |
| 07/13/2025 | 3:00:48 AM | buy | $0.109 | $0.009357 | 0.109 | 0.009357 | 11.65 | 0xed...09a5 | |
| 07/13/2025 | 3:00:54 AM | buy | $0.5693 | $0.009359 | 0.5693 | 0.009359 | 60.82 | 0x5d...0b56 | |
| 07/13/2025 | 2:59:39 AM | buy | $0.482 | $0.009356 | 0.482 | 0.009356 | 51.52 | 0x9f...0f60 | |
| 07/13/2025 | 2:55:34 AM | buy | $0.5809 | $0.009352 | 0.5809 | 0.009352 | 62.11 | 0xd1...e191 | |
| 07/13/2025 | 2:52:27 AM | buy | $0.4359 | $0.009349 | 0.4359 | 0.009349 | 46.62 | 0x87...1e67 | |
| 07/13/2025 | 2:50:26 AM | buy | $0.9176 | $0.009345 | 0.9176 | 0.009345 | 98.19 | 0xb1...b5c8 | |
| 07/13/2025 | 2:50:29 AM | buy | $0.1568 | $0.009348 | 0.1568 | 0.009348 | 16.77 | 0x10...93af | |
| 07/13/2025 | 2:49:15 AM | buy | $1.29 | $0.009338 | 1.29 | 0.009338 | 139.02 | 0x40...477d | |
| 07/13/2025 | 2:44:01 AM | buy | $0.06146 | $0.009334 | 0.06146 | 0.009334 | 6.58 | 0x93...f5e6 | |
| 07/13/2025 | 2:42:36 AM | buy | $0.2482 | $0.009333 | 0.2482 | 0.009333 | 26.59 | 0x7a...761e | |
| 07/12/2025 | 1:59:11 PM | buy | $0.5584 | $0.009325 | 0.5584 | 0.009325 | 59.87 | 0x89...06c7 | |
| 07/11/2025 | 6:26:27 PM | buy | $0.1204 | $0.009323 | 0.1204 | 0.009323 | 12.91 | 0xc0...bbb9 |