- WhatToFarm
- BNB Chain
- FST SWAP
- GNA-USDT LPs
Info about GNA-USDT pair
- Pooled GNA:
- 361,708.46
- Pooled USDT:
- $3,246.97
GNA/USDT price stats on BNB Chain
As of November 19, 2025, the current price of GNA token on DEX FST SWAP is $0.008995. GNA price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $253.56. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $17,990.88. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $6,493.95. The GNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GNA/USDT now?
The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $6,493.95.
How many transactions are there in the GNA/USDT pool in the last 24 hours?
The total transactions of GNA/USDT is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the GNA/USDT pool in the last 24 hours?
GNA/USDT pool has a trading volume of $253.56 in the last 24 hours.
What is the exchange rate of 1 GNA to USDT?
The exchange rate of 1 GNA to USDT is 0.008995, captured at 4:41 PM UTC.
How much is 1 GNA in dollars?
The price of converting 1 GNA to USD is $0.008995 today.
GNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:27:36 PM | buy | $3 | $0.008995 | 3 | 0.008995 | 334.19 | 0x71...0dba | |
| 11/19/2025 | 4:08:29 PM | buy | $3.05 | $0.008978 | 3.05 | 0.008978 | 340.51 | 0x12...ad82 | |
| 11/19/2025 | 3:15:10 PM | buy | $0.3148 | $0.008969 | 0.3148 | 0.008969 | 35.1 | 0x39...cd20 | |
| 11/19/2025 | 3:06:52 PM | buy | $2.87 | $0.00896 | 2.87 | 0.00896 | 320.7 | 0x38...6231 | |
| 11/19/2025 | 2:59:42 PM | sell | $1.44 | $0.008902 | 1.44 | 0.008902 | 162.63 | 0xbc...4df5 | |
| 11/19/2025 | 2:59:42 PM | sell | $17.9 | $0.008956 | 17.9 | 0.008956 | 1,999.42 | 0x0c...99de | |
| 11/19/2025 | 2:58:52 PM | sell | $5.01 | $0.009019 | 5.01 | 0.009019 | 555.54 | 0xff...7abc | |
| 11/19/2025 | 2:55:37 PM | sell | $6.36 | $0.009051 | 6.36 | 0.009051 | 703.56 | 0x0f...a100 | |
| 11/19/2025 | 2:38:54 PM | sell | $3.76 | $0.009079 | 3.76 | 0.009079 | 414.35 | 0x2f...73b6 | |
| 11/19/2025 | 2:38:51 PM | sell | $1.78 | $0.009094 | 1.78 | 0.009094 | 195.96 | 0xfc...eb85 | |
| 11/19/2025 | 2:38:06 PM | sell | $6.7 | $0.009118 | 6.7 | 0.009118 | 735.75 | 0x47...bb11 | |
| 11/19/2025 | 2:36:11 PM | buy | $6.82 | $0.009173 | 6.82 | 0.009173 | 743.69 | 0x2b...9789 | |
| 11/19/2025 | 2:18:34 PM | buy | $13.97 | $0.009115 | 13.97 | 0.009115 | 1,533.38 | 0xe6...2e22 | |
| 11/19/2025 | 2:12:30 PM | buy | $2.13 | $0.00907 | 2.13 | 0.00907 | 235.26 | 0x36...ff4e | |
| 11/19/2025 | 2:06:55 PM | buy | $0.8096 | $0.009062 | 0.8096 | 0.009062 | 89.33 | 0xe6...9771 | |
| 11/19/2025 | 2:06:50 PM | buy | $8.08 | $0.009037 | 8.08 | 0.009037 | 894.23 | 0x04...35c2 | |
| 11/19/2025 | 1:56:42 PM | buy | $2.56 | $0.009007 | 2.56 | 0.009007 | 284.71 | 0x82...d97d | |
| 11/19/2025 | 1:55:37 PM | buy | $0.8189 | $0.008998 | 0.8189 | 0.008998 | 91 | 0xc4...c235 | |
| 11/19/2025 | 1:54:19 PM | buy | $2.61 | $0.008989 | 2.61 | 0.008989 | 291.36 | 0xe4...d8c9 | |
| 11/19/2025 | 1:48:34 PM | buy | $2.36 | $0.008975 | 2.36 | 0.008975 | 263.7 | 0xd6...5a7c |