WhatToFarm
/
Get started
12 Swap

Info about GNA-USDT pair

Price USD
$0.006798
Price
0.006798 USDT
TVL
$5,755.81
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Share
TXNS
8
Buys
1
Sells
7
Volume
46
Telegram price alerts
Pair:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GNA:
422,579.94
Pooled USDT:
$2,877.9

GNA/USDT price stats on BNB Chain

As of May 6, 2026, the current price of GNA token on DEX FST SWAP is $0.006798. GNA price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $45.57. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $13,597.75. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $5,755.82. The GNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $5,755.82.

The total transactions of GNA/USDT is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

GNA/USDT pool has a trading volume of $45.57 in the last 24 hours.

The exchange rate of 1 GNA to USDT is 0.006798, captured at 7:37 PM UTC.

The price of converting 1 GNA to USD is $0.006798 today.

GNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/202611:55:11 AMsell$3.79$0.0067983.790.006798557.69
0x999...0515
0x5b...0985
05/06/202610:47:26 AMsell$3.49$0.0068163.490.006816513.33
0x1AA...392D
0x3a...0495
05/06/20267:59:28 AMsell$5.66$0.0068375.660.006837828.65
0x999...0515
0x7f...5339
05/06/20267:40:39 AMsell$6.56$0.0068666.560.006866955.66
0x999...0515
0x0d...b27e
05/06/20263:39:25 AMsell$11.54$0.00690911.540.0069091,670.07
0x999...0515
0xe4...7b91
05/05/20263:48:15 PMsell$5.55$0.006955.550.00695798.81
0x999...0515
0x70...7b9f
05/05/20262:24:12 PMbuy$1.8$0.0070011.80.007001258.03
0x7AF...195b
0xfb...b396
05/05/20262:23:53 PMsell$7.14$0.0069727.140.0069721,025.04
0x062...2B3a
0xe5...1308
05/05/20265:46:24 AMbuy$5.38$0.0070185.380.007018767.83
0x4a2...3bf0
0xbd...1b52
05/05/20263:13:25 AMbuy$0.5982$0.0070040.59820.00700485.4
0x166...b70a
0x95...c06b
05/05/20262:51:43 AMbuy$11.51$0.00697511.510.0069751,650.15
0x999...0515
0xf5...ac9c
05/05/20262:38:02 AMbuy$9.66$0.0069249.660.0069241,395.82
0x062...2B3a
0x54...a6c4
05/05/202612:59:39 AMbuy$0.8963$0.0068990.89630.006899129.91
0x7AF...195b
0x1b...ff5a
05/05/202612:57:59 AMbuy$0.3546$0.0068960.35460.00689651.42
0xC3f...FD1d
0xca...50b8
05/05/202612:09:19 AMbuy$2.56$0.0068892.560.006889371.78
0x999...0515
0x1c...732c
05/04/202611:14:22 PMbuy$0.008107$0.0068830.0081070.0068831.17
0xC3f...FD1d
0x8f...f592
05/04/20267:01:39 PMbuy$0.007717$0.0068830.0077170.0068831.12
0xC3f...FD1d
0xce...91bc
05/04/20263:25:50 PMbuy$0.6664$0.0068810.66640.00688196.84
0xC3f...FD1d
0x30...dc7e
05/04/20262:22:37 PMbuy$0.36$0.0068790.360.00687952.33
0xC3f...FD1d
0x7c...e1c7
05/04/20262:22:19 PMbuy$9.41$0.0068569.410.0068561,373.71
0xc44...1AD9
0x65...1a7f