WhatToFarm
/
Get started
12 Swap

Info about GNA-USDT pair

Price USD
$0.009375
Price
0.009375 USDT
TVL
$6,292.44
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
16
Buys
16
Sells
0
Volume
8
Telegram price alerts
Pair:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GNA:
336,597.6
Pooled USDT:
$3,146.22

GNA/USDT price stats on BNB Chain

As of July 14, 2025, the current price of GNA token on DEX FST SWAP is $0.009375. GNA price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7.71. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $18,694.25. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $6,292.44. The GNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $6,292.44.

The total transactions of GNA/USDT is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

GNA/USDT pool has a trading volume of $7.71 in the last 24 hours.

The exchange rate of 1 GNA to USDT is 0.009375, captured at 2:21 AM UTC.

The price of converting 1 GNA to USD is $0.009375 today.

GNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/13/202510:19:22 AMbuy$1.26$0.009371.260.00937135.47
0x7d3...AF1B
0x64...f394
07/13/202510:19:25 AMbuy$0.08273$0.0093750.082730.0093758.82
0xC68...1c38
0x23...a200
07/13/20253:20:33 AMbuy$0.1805$0.0093660.18050.00936619.28
0x961...3118
0xcb...0699
07/13/20253:16:17 AMbuy$0.06682$0.0093650.066820.0093657.13
0x695...F122
0x8e...214c
07/13/20253:03:55 AMbuy$0.6938$0.0093630.69380.00936374.09
0x695...F122
0xe9...ee2d
07/13/20253:00:48 AMbuy$0.109$0.0093570.1090.00935711.65
0x695...F122
0xed...09a5
07/13/20253:00:54 AMbuy$0.5693$0.0093590.56930.00935960.82
0xC68...1c38
0x5d...0b56
07/13/20252:59:39 AMbuy$0.482$0.0093560.4820.00935651.52
0x961...3118
0x9f...0f60
07/13/20252:55:34 AMbuy$0.5809$0.0093520.58090.00935262.11
0xC68...1c38
0xd1...e191
07/13/20252:52:27 AMbuy$0.4359$0.0093490.43590.00934946.62
0x961...3118
0x87...1e67
07/13/20252:50:26 AMbuy$0.9176$0.0093450.91760.00934598.19
0xC68...1c38
0xb1...b5c8
07/13/20252:50:29 AMbuy$0.1568$0.0093480.15680.00934816.77
0xe09...5268
0x10...93af
07/13/20252:49:15 AMbuy$1.29$0.0093381.290.009338139.02
0xe09...5268
0x40...477d
07/13/20252:44:01 AMbuy$0.06146$0.0093340.061460.0093346.58
0xC68...1c38
0x93...f5e6
07/13/20252:42:36 AMbuy$0.2482$0.0093330.24820.00933326.59
0x7d3...AF1B
0x7a...761e
07/12/20251:59:11 PMbuy$0.5584$0.0093250.55840.00932559.87
0xC68...1c38
0x89...06c7
07/11/20256:26:27 PMbuy$0.1204$0.0093230.12040.00932312.91
0x961...3118
0xc0...bbb9
07/11/20256:22:51 PMbuy$0.9225$0.009320.92250.0093298.97
0x7d3...AF1B
0xe1...5088
07/11/20256:08:42 PMbuy$0.007139$0.0093170.0071390.0093170.7661
0x695...F122
0xce...b271
07/11/20255:36:29 PMbuy$0.01559$0.0093170.015590.0093171.67
0x38a...a96a
0x16...558f