- WhatToFarm
- BNB Chain
- FST SWAP
- GNA-USDT LPs
Info about GNA-USDT pair
- Pooled GNA:
- 378,860.87
- Pooled USDT:
- $3,101.98
GNA/USDT price stats on BNB Chain
As of November 23, 2025, the current price of GNA token on DEX FST SWAP is $0.00817. GNA price is down -10.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $233.68. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $16,340.97. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $6,203.98. The GNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GNA/USDT now?
The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $6,203.98.
How many transactions are there in the GNA/USDT pool in the last 24 hours?
The total transactions of GNA/USDT is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GNA/USDT pool in the last 24 hours?
GNA/USDT pool has a trading volume of $233.68 in the last 24 hours.
What is the exchange rate of 1 GNA to USDT?
The exchange rate of 1 GNA to USDT is 0.00817, captured at 10:14 AM UTC.
How much is 1 GNA in dollars?
The price of converting 1 GNA to USD is $0.00817 today.
GNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 8:00:03 AM | sell | $2.79 | $0.00817 | 2.79 | 0.00817 | 342.09 | 0xe0...10d2 | |
| 11/23/2025 | 7:19:49 AM | sell | $3.89 | $0.008188 | 3.89 | 0.008188 | 475.84 | 0x89...ccbe | |
| 11/23/2025 | 6:55:56 AM | sell | $2.2 | $0.008204 | 2.2 | 0.008204 | 268.24 | 0x4e...3b12 | |
| 11/23/2025 | 2:32:21 AM | sell | $3.51 | $0.008219 | 3.51 | 0.008219 | 428.05 | 0x5b...f38c | |
| 11/22/2025 | 9:42:08 PM | buy | $0.02632 | $0.008278 | 0.02632 | 0.008278 | 3.17 | 0xbb...9593 | |
| 11/22/2025 | 5:17:25 PM | buy | $0.07049 | $0.008277 | 0.07049 | 0.008277 | 8.51 | 0xe1...b4fb | |
| 11/22/2025 | 5:12:51 PM | buy | $0.09909 | $0.008277 | 0.09909 | 0.008277 | 11.97 | 0x45...2e43 | |
| 11/22/2025 | 3:52:27 PM | buy | $3.04 | $0.008269 | 3.04 | 0.008269 | 368.27 | 0x5e...c3cc | |
| 11/22/2025 | 3:49:04 PM | buy | $0.4625 | $0.008259 | 0.4625 | 0.008259 | 56 | 0x15...dece | |
| 11/22/2025 | 3:48:18 PM | buy | $1.16 | $0.008255 | 1.16 | 0.008255 | 140.55 | 0xb1...eccc | |
| 11/22/2025 | 3:48:13 PM | sell | $23.56 | $0.008265 | 23.56 | 0.008265 | 2,851.19 | 0x57...d35b | |
| 11/22/2025 | 3:10:18 PM | buy | $0.4053 | $0.008377 | 0.4053 | 0.008377 | 48.38 | 0x38...fdda | |
| 11/22/2025 | 3:10:03 PM | sell | $19.35 | $0.008359 | 19.35 | 0.008359 | 2,315.57 | 0x76...11f5 | |
| 11/22/2025 | 3:10:04 PM | buy | $3.29 | $0.008367 | 3.29 | 0.008367 | 393.29 | 0x89...39e8 | |
| 11/22/2025 | 3:09:21 PM | buy | $1.44 | $0.008458 | 1.44 | 0.008458 | 171.1 | 0x21...47fb | |
| 11/22/2025 | 3:09:13 PM | sell | $19.77 | $0.008456 | 19.77 | 0.008456 | 2,338.27 | 0xc2...4b3d | |
| 11/22/2025 | 2:09:15 PM | sell | $3.83 | $0.00852 | 3.83 | 0.00852 | 449.72 | 0xb6...ee8b | |
| 11/22/2025 | 12:46:46 PM | buy | $0.537 | $0.00858 | 0.537 | 0.00858 | 62.59 | 0xc1...5095 | |
| 11/22/2025 | 12:46:42 PM | buy | $5.28 | $0.008564 | 5.28 | 0.008564 | 616.66 | 0x7c...fcd3 | |
| 11/22/2025 | 12:46:42 PM | sell | $20.84 | $0.008555 | 20.84 | 0.008555 | 2,436.97 | 0x7b...3df3 |