- WhatToFarm
- BNB Chain
- FST SWAP
- GNA-USDT LPs
Info about GNA-USDT pair
- Pooled GNA:
- 390,192.86
- Pooled USDT:
- $3,012.46
GNA/USDT price stats on BNB Chain
As of November 27, 2025, the current price of GNA token on DEX FST SWAP is $0.007718. GNA price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $38.08. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $15,436.68. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $6,024.93. The GNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GNA/USDT now?
The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $6,024.93.
How many transactions are there in the GNA/USDT pool in the last 24 hours?
The total transactions of GNA/USDT is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GNA/USDT pool in the last 24 hours?
GNA/USDT pool has a trading volume of $38.08 in the last 24 hours.
What is the exchange rate of 1 GNA to USDT?
The exchange rate of 1 GNA to USDT is 0.007718, captured at 10:14 AM UTC.
How much is 1 GNA in dollars?
The price of converting 1 GNA to USD is $0.007718 today.
GNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:04:33 AM | sell | $8.21 | $0.007718 | 8.21 | 0.007718 | 1,064.25 | 0x13...a317 | |
| 11/27/2025 | 1:34:04 AM | sell | $2.58 | $0.007746 | 2.58 | 0.007746 | 333.92 | 0xdf...5570 | |
| 11/26/2025 | 11:35:38 PM | sell | $4.06 | $0.007763 | 4.06 | 0.007763 | 523.55 | 0x63...041c | |
| 11/26/2025 | 1:13:12 PM | buy | $0.02368 | $0.00782 | 0.02368 | 0.00782 | 3.02 | 0x41...537b | |
| 11/26/2025 | 1:12:23 PM | sell | $0.03543 | $0.007773 | 0.03543 | 0.007773 | 4.55 | 0x2f...bf18 | |
| 11/26/2025 | 11:39:04 AM | sell | $2.64 | $0.00778 | 2.64 | 0.00778 | 340.55 | 0xc0...805d | |
| 11/26/2025 | 9:08:51 AM | sell | $2.88 | $0.007794 | 2.88 | 0.007794 | 370.36 | 0x3e...74c4 | |
| 11/26/2025 | 8:46:00 AM | sell | $2.7 | $0.007809 | 2.7 | 0.007809 | 346.3 | 0x53...652a | |
| 11/26/2025 | 7:13:08 AM | buy | $12.25 | $0.007831 | 12.25 | 0.007831 | 1,565.48 | 0xbe...0638 | |
| 11/26/2025 | 5:32:46 AM | buy | $2.65 | $0.007793 | 2.65 | 0.007793 | 340.36 | 0x02...213f | |
| 11/25/2025 | 11:51:08 PM | buy | $4.77 | $0.007773 | 4.77 | 0.007773 | 613.8 | 0x05...cc50 | |
| 11/25/2025 | 10:46:02 PM | buy | $1.64 | $0.007757 | 1.64 | 0.007757 | 211.71 | 0x39...4ab0 | |
| 11/25/2025 | 9:58:45 AM | sell | $0.0497 | $0.007706 | 0.0497 | 0.007706 | 6.44 | 0xc8...2e67 | |
| 11/25/2025 | 3:43:07 AM | buy | $1.06 | $0.00775 | 1.06 | 0.00775 | 137.19 | 0x8e...c734 | |
| 11/24/2025 | 11:37:08 PM | buy | $2.29 | $0.007742 | 2.29 | 0.007742 | 295.79 | 0x3f...4762 | |
| 11/24/2025 | 2:43:08 PM | sell | $5.92 | $0.007705 | 5.92 | 0.007705 | 769.07 | 0xa9...fc4c | |
| 11/24/2025 | 1:40:37 PM | sell | $7.21 | $0.007738 | 7.21 | 0.007738 | 931.89 | 0x71...89d0 | |
| 11/24/2025 | 1:09:10 PM | sell | $4.02 | $0.007767 | 4.02 | 0.007767 | 518.24 | 0xd0...aa86 | |
| 11/24/2025 | 1:05:45 PM | sell | $4.68 | $0.00779 | 4.68 | 0.00779 | 601.98 | 0x06...6a1c | |
| 11/24/2025 | 12:27:44 PM | sell | $0.7992 | $0.007804 | 0.7992 | 0.007804 | 102.41 | 0x4e...17f9 |