- WhatToFarm
- BNB Chain
- FST SWAP
- GNA-USDT LPs
Info about GNA-USDT pair
- Pooled GNA:
- 347,858.96
- Pooled USDT:
- $3,028.54
GNA/USDT price stats on BNB Chain
As of May 11, 2025, the current price of GNA token on DEX FST SWAP is $0.008731. GNA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.46. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $17,412.51. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $6,057.10. The GNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GNA/USDT now?
The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $6,057.10.
How many transactions are there in the GNA/USDT pool in the last 24 hours?
The total transactions of GNA/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GNA/USDT pool in the last 24 hours?
GNA/USDT pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 GNA to USDT?
The exchange rate of 1 GNA to USDT is 0.008731, captured at 11:29 AM UTC.
How much is 1 GNA in dollars?
The price of converting 1 GNA to USD is $0.008731 today.
GNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 3:30:48 PM | buy | $0.4614 | $0.008731 | 0.4614 | 0.008731 | 52.84 | 0x50...f24a | |
| 05/06/2025 | 7:03:55 AM | sell | $1.61 | $0.008681 | 1.61 | 0.008681 | 185.62 | 0x20...d37e | |
| 05/06/2025 | 6:51:06 AM | sell | $0.7181 | $0.008687 | 0.7181 | 0.008687 | 82.65 | 0x4e...9370 | |
| 05/06/2025 | 6:25:52 AM | sell | $1.62 | $0.008694 | 1.62 | 0.008694 | 186.45 | 0x25...a3a9 | |
| 05/06/2025 | 6:17:27 AM | sell | $1.64 | $0.008704 | 1.64 | 0.008704 | 188.83 | 0xd1...94c2 | |
| 05/05/2025 | 5:38:31 PM | sell | $0.5838 | $0.00871 | 0.5838 | 0.00871 | 67.03 | 0xbd...8918 | |
| 05/05/2025 | 5:04:00 AM | sell | $0.9439 | $0.008714 | 0.9439 | 0.008714 | 108.31 | 0x3e...536d | |
| 05/05/2025 | 3:52:47 AM | sell | $0.2819 | $0.008719 | 0.2819 | 0.008719 | 32.34 | 0xad...284a | |
| 05/05/2025 | 3:49:39 AM | sell | $0.771 | $0.008721 | 0.771 | 0.008721 | 88.41 | 0x8c...7159 | |
| 05/05/2025 | 3:23:15 AM | sell | $0.9112 | $0.008726 | 0.9112 | 0.008726 | 104.43 | 0x0d...152c | |
| 05/04/2025 | 8:46:34 PM | sell | $0.4371 | $0.00873 | 0.4371 | 0.00873 | 50.07 | 0xb0...ea23 | |
| 05/04/2025 | 8:45:25 PM | sell | $0.4886 | $0.008732 | 0.4886 | 0.008732 | 55.95 | 0xcf...84f2 | |
| 05/04/2025 | 5:57:59 PM | sell | $0.5745 | $0.008735 | 0.5745 | 0.008735 | 65.76 | 0x00...09c6 | |
| 05/04/2025 | 5:45:57 PM | sell | $0.7583 | $0.008739 | 0.7583 | 0.008739 | 86.76 | 0x1e...1b7d | |
| 05/04/2025 | 5:18:39 PM | sell | $0.7412 | $0.008744 | 0.7412 | 0.008744 | 84.76 | 0x16...bcec | |
| 05/01/2025 | 8:51:54 AM | sell | $0.7941 | $0.008749 | 0.7941 | 0.008749 | 90.76 | 0x68...cff3 | |
| 05/01/2025 | 8:51:53 AM | buy | $5.26 | $0.008789 | 5.26 | 0.008789 | 599.48 | 0x02...69fc | |
| 05/01/2025 | 8:51:45 AM | sell | $18.23 | $0.008773 | 18.23 | 0.008773 | 2,078.71 | 0xc8...975e | |
| 05/01/2025 | 7:05:55 AM | buy | $0.07665 | $0.008879 | 0.07665 | 0.008879 | 8.63 | 0xe6...4ba8 | |
| 05/01/2025 | 6:55:47 AM | buy | $0.5325 | $0.008877 | 0.5325 | 0.008877 | 59.98 | 0x67...e344 |