WhatToFarm
/
12 Swap

Info about GNA-USDT pair

Price USD
$0.01185
Price
0.01185 USDT
TVL
$7,085.11
MKT CAP
$23.8K
5m
0%
1h
0%
4h
7.92%
24h
16.78%
Share
TXNS
140
Buys
96
Sells
44
Volume
741
Telegram price alerts
Pair:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GNA:
298,059.06
Pooled USDT:
$3,542.55

GNA/USDT price stats on BNB Chain

As of June 21, 2025, the current price of GNA token on DEX FST SWAP is $0.01185. GNA price is up 16.78% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $741.20. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $23,770.83. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $7,085.11. The GNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $7,085.11.

The total transactions of GNA/USDT is 140 in the last 24 hours, 96 of which are buy transactions, and 44 are sales transactions.

GNA/USDT pool has a trading volume of $741.20 in the last 24 hours.

The exchange rate of 1 GNA to USDT is 0.01185, captured at 6:49 AM UTC.

The price of converting 1 GNA to USD is $0.01185 today.

GNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20253:53:47 AMsell$1.18$0.011851.180.01185100.370x97...802d
06/21/20253:53:46 AMsell$0.003768$0.011850.0037680.011850.31780x38...f34f
06/21/20253:53:38 AMsell$0.5962$0.011850.59620.0118550.270x34...37be
06/21/20253:51:55 AMsell$2.85$0.011872.850.01187240.370x36...c247
06/21/20253:13:28 AMsell$0.2184$0.011880.21840.0118818.380x4a...5868
06/21/20253:13:31 AMsell$0.004206$0.011880.0042060.011880.3540x47...1a4f
06/21/20253:13:32 AMsell$0.002059$0.011880.0020590.011880.17330xf4...19d9
06/21/20253:12:43 AMbuy$65.8$0.0118165.80.011815,569.330xec...900e
06/21/20253:12:43 AMsell$10.6$0.0119210.60.01192889.350x61...2bb3
06/21/20253:12:43 AMsell$1.74$0.011881.740.01188147.060x4b...593c
06/21/20252:44:52 AMsell$0.5445$0.011520.54450.0115247.230x41...4b3c
06/21/20252:44:49 AMsell$2.4$0.011532.40.01153208.120x30...cfa2
06/21/20252:43:58 AMsell$2.56$0.011552.560.01155221.760xab...159e
06/21/20251:03:23 AMsell$0.004629$0.011560.0046290.011560.40030xb9...e4b5
06/21/20251:03:19 AMsell$0.002258$0.011560.0022580.011560.19530x13...a927
06/21/20251:03:05 AMsell$0.6617$0.011560.66170.0115657.210x7c...7eb2
06/21/20251:01:10 AMbuy$99.7$0.0114699.70.011468,694.430x72...4f0c
06/21/20251:01:10 AMsell$16.15$0.0116716.150.011671,383.710x9e...7976
06/21/20251:01:10 AMsell$1.72$0.011611.720.01161148.230x9e...7976
06/21/20251:01:10 AMsell$6.43$0.011596.430.01159555.370xc0...3f37