WhatToFarm
/
Get started
12 Swap

Info about GNA-USDT pair

Price USD
$0.006824
Price
0.006824 USDT
TVL
$5,764.52
MKT CAP
$13.6K
5m
-0.56%
1h
-0.56%
4h
-0.56%
24h
-0.00%
Share
TXNS
39
Buys
24
Sells
15
Volume
74
Telegram price alerts
Pair:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GNA:
422,120.45
Pooled USDT:
$2,882.26

GNA/USDT price stats on BNB Chain

As of May 21, 2026, the current price of GNA token on DEX FST SWAP is $0.006824. GNA price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $74.28. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $13,648.06. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $5,764.53. The GNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $5,764.53.

The total transactions of GNA/USDT is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

GNA/USDT pool has a trading volume of $74.28 in the last 24 hours.

The exchange rate of 1 GNA to USDT is 0.006824, captured at 1:46 PM UTC.

The price of converting 1 GNA to USD is $0.006824 today.

GNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/20261:43:23 PMsell$6.94$0.0068246.940.0068241,017.88
0x999...0515
0xbd...f49b
05/21/20261:42:54 PMsell$9.18$0.0068629.180.0068621,337.75
0x999...0515
0xd7...bd84
05/21/20268:54:48 AMsell$0.01263$0.0068840.012630.0068841.83
0xC3f...FD1d
0x16...a04e
05/21/20268:52:42 AMsell$0.007087$0.0068840.0070870.0068841.02
0xC3f...FD1d
0x61...7192
05/21/20267:56:30 AMbuy$0.007101$0.0069250.0071010.0069251.02
0xC3f...FD1d
0x02...d214
05/21/20267:42:16 AMbuy$0.00316$0.0069250.003160.0069250.4563
0xC3f...FD1d
0xa7...219e
05/21/20267:41:50 AMsell$0.003579$0.0068840.0035790.0068840.5198
0x7AF...195b
0xa3...288e
05/21/20267:41:44 AMsell$0.03774$0.0068840.037740.0068845.48
0xB5C...4ec8
0xca...0527
05/21/20267:41:07 AMbuy$0.01755$0.0069250.017550.0069252.53
0xC3f...FD1d
0x01...8159
05/21/20267:38:20 AMbuy$0.00558$0.0069250.005580.0069250.8057
0xC3f...FD1d
0x97...2cc9
05/21/20267:36:54 AMbuy$0.01129$0.0069250.011290.0069251.63
0x7AF...195b
0xbd...6998
05/21/20267:36:36 AMbuy$0.009801$0.0069250.0098010.0069251.41
0xC3f...FD1d
0x9d...0c49
05/21/20267:36:30 AMbuy$0.0109$0.0069250.01090.0069251.57
0xC3f...FD1d
0x07...dc1f
05/21/20265:33:55 AMbuy$0.3911$0.0069240.39110.00692456.48
0xC3f...FD1d
0xe0...0e43
05/21/20265:33:52 AMbuy$6.7$0.0069076.70.006907970.65
0x999...0515
0xf1...d051
05/21/20264:47:38 AMsell$0.03534$0.006850.035340.006855.15
0xC3f...FD1d
0xfd...63a0
05/21/20264:27:01 AMbuy$0.05988$0.0068910.059880.0068918.68
0x7AF...195b
0x03...95e1
05/21/20264:23:37 AMbuy$0.01114$0.0068910.011140.0068911.61
0x7AF...195b
0xfb...a47f
05/21/20263:34:45 AMbuy$0.06495$0.0068910.064950.0068919.42
0x7AF...195b
0x0f...b5ed
05/21/20263:20:15 AMbuy$0.01086$0.0068910.010860.0068911.57
0xC3f...FD1d
0x6e...8fe7