WhatToFarm
/
Get started
12 Swap

Info about GNA-USDT pair

Price USD
$0.00685
Price
0.00685 USDT
TVL
$5,765.87
MKT CAP
$13.7K
5m
0%
1h
0%
4h
-0.18%
24h
-2.87%
Share
TXNS
12
Buys
0
Sells
12
Volume
56
Telegram price alerts
Pair:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GNA:
420,291.24
Pooled USDT:
$2,882.93

GNA/USDT price stats on BNB Chain

As of February 1, 2026, the current price of GNA token on DEX FST SWAP is $0.00685. GNA price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $55.58. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $13,700.02. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $5,765.87. The GNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $5,765.87.

The total transactions of GNA/USDT is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

GNA/USDT pool has a trading volume of $55.58 in the last 24 hours.

The exchange rate of 1 GNA to USDT is 0.00685, captured at 9:12 AM UTC.

The price of converting 1 GNA to USD is $0.00685 today.

GNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/20266:05:10 AMsell$4.71$0.006854.710.00685687.89
0x1a3...6297
0x0f...01c1
02/01/20265:34:51 AMsell$0.2046$0.0068610.20460.00686129.82
0x7AF...195b
0x33...1dd1
02/01/20265:32:11 AMsell$0.03748$0.0068620.037480.0068625.46
0x7AF...195b
0x18...a3b4
01/31/202610:33:56 PMsell$5.92$0.0068765.920.006876861.57
0x12F...b25A
0x89...0ce0
01/31/20268:11:38 PMsell$12.67$0.0069212.670.006921,831.04
0x647...076e
0x2d...bb63
01/31/20265:02:06 PMsell$0.5581$0.0069520.55810.00695280.28
0x7AF...195b
0x85...c96d
01/31/202612:53:49 PMsell$0.192$0.0069540.1920.00695427.61
0x03b...5912
0x08...2f1b
01/31/20267:25:20 AMsell$7.6$0.0069737.60.0069731,090.58
0x13d...Ae76
0x93...0053
01/31/20266:35:07 AMsell$2.34$0.0069962.340.006996335.36
0x796...FbF5
0xb5...ea55
01/31/20266:30:13 AMsell$2.58$0.0070082.580.007008368.21
0xE79...1a26
0xc2...eaa1
01/31/20266:27:29 AMsell$2.71$0.0070212.710.007021387.21
0x65c...8985
0x11...c536
01/31/20266:09:20 AMsell$16.02$0.00705216.020.0070522,272.02
0xa47...dAAA
0xeb...abf9
01/31/20263:38:10 AMbuy$4.18$0.0071384.180.007138586.94
0x222...1FFd
0x9b...a966
01/31/20263:05:47 AMbuy$0.01368$0.0071270.013680.0071271.92
0x7AF...195b
0x59...7aa9
01/31/20262:49:22 AMbuy$0.3037$0.0071270.30370.00712742.62
0xC3f...FD1d
0x3b...5a17
01/31/20262:49:18 AMbuy$1.12$0.0071231.120.007123158.1
0x7AF...195b
0xc0...c824
01/31/20262:27:44 AMsell$5.61$0.0070915.610.007091792.1
0xdae...8453
0x08...c582
01/31/20262:08:37 AMsell$0.0242$0.0071050.02420.0071053.4
0xd63...E8aA
0xcf...7f48
01/31/20262:08:36 AMbuy$7.43$0.007137.430.007131,043.19
0xefA...D59D
0xbd...7870
01/31/20262:07:01 AMbuy$1.36$0.0071091.360.007109191.69
0xC3f...FD1d
0xfd...50e2