- WhatToFarm
- BNB Chain
- FST SWAP
- GNA-USDT LPs
Info about GNA-USDT pair
- Pooled GNA:
- 352,160.7
- Pooled USDT:
- $3,008.82
GNA/USDT price stats on BNB Chain
As of August 7, 2025, the current price of GNA token on DEX FST SWAP is $0.008529. GNA price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $22.36. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $17,087.82. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $6,017.66. The GNA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GNA/USDT now?
The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $6,017.66.
How many transactions are there in the GNA/USDT pool in the last 24 hours?
The total transactions of GNA/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GNA/USDT pool in the last 24 hours?
GNA/USDT pool has a trading volume of $22.36 in the last 24 hours.
What is the exchange rate of 1 GNA to USDT?
The exchange rate of 1 GNA to USDT is 0.008529, captured at 7:20 PM UTC.
How much is 1 GNA in dollars?
The price of converting 1 GNA to USD is $0.008529 today.
GNA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 5:16:08 PM | sell | $4.08 | $0.008529 | 4.08 | 0.008529 | 479.26 | 0xeb...4366 | |
| 08/07/2025 | 5:13:54 PM | sell | $0.3963 | $0.008542 | 0.3963 | 0.008542 | 46.39 | 0x20...87a5 | |
| 08/07/2025 | 5:05:32 PM | sell | $10.63 | $0.008577 | 10.63 | 0.008577 | 1,239.56 | 0x34...0ee4 | |
| 08/07/2025 | 1:07:23 AM | buy | $3.75 | $0.008649 | 3.75 | 0.008649 | 434.21 | 0x9b...82d6 | |
| 08/07/2025 | 1:06:41 AM | buy | $3.49 | $0.008628 | 3.49 | 0.008628 | 404.6 | 0x60...7b4d | |
| 08/06/2025 | 1:28:51 PM | sell | $3.13 | $0.008569 | 3.13 | 0.008569 | 366.06 | 0x86...1cba | |
| 08/06/2025 | 1:28:52 PM | buy | $1.03 | $0.008615 | 1.03 | 0.008615 | 119.97 | - | 0x5d...7cf6 |
| 08/06/2025 | 1:27:44 PM | sell | $5.87 | $0.008595 | 5.87 | 0.008595 | 683.75 | 0x77...7b05 | |
| 08/06/2025 | 1:26:49 PM | sell | $10.63 | $0.008596 | 10.63 | 0.008596 | 1,237.17 | 0x49...8aeb | |
| 08/06/2025 | 1:26:49 PM | buy | $8.16 | $0.00864 | 8.16 | 0.00864 | 944.88 | 0x90...6c81 | |
| 08/06/2025 | 1:24:52 PM | sell | $2.68 | $0.008634 | 2.68 | 0.008634 | 310.8 | 0xea...0c5a | |
| 08/06/2025 | 1:00:16 PM | sell | $0.3542 | $0.008642 | 0.3542 | 0.008642 | 40.99 | 0x12...7fac | |
| 08/06/2025 | 12:58:26 PM | sell | $0.3532 | $0.008644 | 0.3532 | 0.008644 | 40.85 | 0x3b...0980 | |
| 08/06/2025 | 12:52:35 PM | sell | $7.49 | $0.008667 | 7.49 | 0.008667 | 865.01 | 0x78...9548 | |
| 08/05/2025 | 6:02:22 PM | buy | $9.76 | $0.008713 | 9.76 | 0.008713 | 1,120.25 | 0x4f...0842 | |
| 08/05/2025 | 5:38:30 PM | buy | $1.6 | $0.00868 | 1.6 | 0.00868 | 184.53 | 0x76...13ce | |
| 08/05/2025 | 5:38:25 PM | sell | $5.69 | $0.00864 | 5.69 | 0.00864 | 659.25 | 0x40...489e | |
| 08/05/2025 | 5:38:10 PM | buy | $0.01473 | $0.008708 | 0.01473 | 0.008708 | 1.69 | 0x69...7ccf | |
| 08/05/2025 | 5:37:27 PM | buy | $1.74 | $0.008703 | 1.74 | 0.008703 | 200 | 0xdc...2074 | |
| 08/05/2025 | 5:37:25 PM | sell | $6.85 | $0.008666 | 6.85 | 0.008666 | 790.92 | 0xdf...b881 |