WhatToFarm
/
Get started
12 Swap

Info about GNA-USDT pair

Price USD
$0.007954
Price
0.007954 USDT
TVL
$6,217.78
MKT CAP
$15.9K
5m
0%
1h
0.02%
4h
-1.45%
24h
4.43%
Share
TXNS
22
Buys
13
Sells
9
Volume
175
Telegram price alerts
Pair:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GNA:
391,958.5
Pooled USDT:
$3,108.89

GNA/USDT price stats on BNB Chain

As of June 4, 2026, the current price of GNA token on DEX FST SWAP is $0.007954. GNA price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $175.00. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $15,909.93. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $6,217.79. The GNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $6,217.79.

The total transactions of GNA/USDT is 22 in the last 24 hours, 13 of which are buy transactions, and 9 are sales transactions.

GNA/USDT pool has a trading volume of $175.00 in the last 24 hours.

The exchange rate of 1 GNA to USDT is 0.007954, captured at 4:11 AM UTC.

The price of converting 1 GNA to USD is $0.007954 today.

GNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20264:06:05 AMbuy$0.2313$0.0079540.23130.00795429.08
0xe94...E6FB
0x62...f11a
06/04/20263:34:49 AMbuy$0.2623$0.0079530.26230.00795332.97
0x3bf...e2E3
0x4b...2ef7
06/04/20262:26:31 AMbuy$4.38$0.0079414.380.007941551.52
0x737...CB57
0xaf...6896
06/04/20262:25:44 AMbuy$0.9691$0.0079280.96910.007928122.23
0x7Ca...0Aeb
0x4a...894c
06/04/20262:25:21 AMbuy$4.93$0.0079134.930.007913623.23
0xd7B...d117
0x4f...2b5e
06/04/20262:21:52 AMsell$42.03$0.0079642.030.007965,280.39
0x5D3...073c
0x07...56c5
06/04/20262:11:30 AMsell$1.37$0.0080711.370.008071170.49
0x7AF...195b
0x1a...24e1
06/04/20262:11:25 AMsell$3.42$0.0080843.420.008084423.78
0x7Ca...0Aeb
0xce...73d5
06/03/20265:45:35 PMbuy$0.02288$0.0081410.022880.0081412.81
0xC3f...FD1d
0xc9...3d9d
06/03/20262:14:16 PMsell$0.02612$0.0080920.026120.0080923.22
0x7AF...195b
0x35...92e6
06/03/20261:53:39 PMbuy$18.92$0.00810818.920.0081082,334.56
0xB26...43d2
0x98...743b
06/03/20261:53:39 PMsell$3.01$0.00813.010.0081372.1
0xF3f...0fF5
0xe7...eaea
06/03/202610:42:52 AMbuy$0.02609$0.0080590.026090.0080593.23
0x7AF...195b
0x6f...d05d
06/03/202610:27:30 AMbuy$21.29$0.00803221.290.0080322,651.64
0x5D3...073c
0xf2...9ebe
06/03/202610:27:30 AMsell$5.44$0.0080255.440.008025678.61
0x999...0515
0xe1...1788
06/03/202610:26:57 AMsell$3.17$0.0079383.170.007938400.36
0x999...0515
0xe3...db0e
06/03/202610:26:57 AMbuy$21.29$0.00793921.290.0079392,682.08
0x5D3...073c
0x50...3307
06/03/202610:16:23 AMbuy$43.79$0.00777443.790.0077745,633.96
0x881...3918
0xd0...b00c
06/03/20269:39:40 AMbuy$0.2814$0.0076630.28140.00766336.72
0x179...c237
0x99...e0f3
06/03/20268:25:57 AMsell$0.01021$0.0076170.010210.0076171.34
0x7AF...195b
0xea...2636