WhatToFarm
/
Get started
12 Swap

Info about GNA-USDT pair

Price USD
$0.006679
Price
0.006679 USDT
TVL
$5,706.26
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
5
Buys
0
Sells
5
Volume
18
Telegram price alerts
Pair:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GNA:
426,897.36
Pooled USDT:
$2,853.13

GNA/USDT price stats on BNB Chain

As of November 6, 2026, the current price of GNA token on DEX FST SWAP is $0.006679. GNA price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.86. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $13,358.57. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $5,706.26. The GNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $5,706.26.

The total transactions of GNA/USDT is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

GNA/USDT pool has a trading volume of $17.86 in the last 24 hours.

The exchange rate of 1 GNA to USDT is 0.006679, captured at 2:35 AM UTC.

The price of converting 1 GNA to USD is $0.006679 today.

GNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20265:18:29 PMsell$6.79$0.0066796.790.0066791,017.44
0x999...0515
0xa0...f88c
11/05/20262:58:59 PMsell$2.97$0.0067022.970.006702444.14
0x999...0515
0x97...22de
11/05/20262:52:54 PMsell$1.04$0.0067111.040.006711154.98
0x999...0515
0xde...cef8
11/05/20262:16:15 PMsell$4.84$0.0067254.840.006725720.23
0x454...bD73
0xf7...b2cf
11/05/202612:48:10 PMsell$2.2$0.0067412.20.006741326.77
0x999...0515
0x4e...43ff
11/04/20266:56:01 AMbuy$56.88$0.00676356.880.0067638,411.51
0x475...b268
0x8d...98eb
11/04/20266:56:01 AMsell$10.38$0.00681910.380.0068191,522.74
0x687...57f3
0xb6...1916
11/04/20266:56:01 AMsell$5.49$0.0067955.490.006795808.73
0xe3F...2136
0x6a...f573
11/04/20266:56:01 AMsell$1.54$0.0067781.540.006778228.32
0x7Ca...0Aeb
0xf9...6862
11/04/20261:02:26 AMsell$5.79$0.0066045.790.006604878.15
0x19D...e3E2
0x0d...6047
11/03/20264:21:01 PMbuy$7.88$0.0066397.880.0066391,188.12
0x999...0515
0x3f...e2ed
11/03/20264:05:29 PMbuy$6.13$0.0066066.130.006606928.48
0x999...0515
0xa2...8823
11/03/202611:56:58 AMbuy$5.47$0.0065795.470.006579832.46
0x8Fc...BdFc
0xd5...f858
11/03/202611:38:04 AMbuy$3.03$0.006563.030.00656462.22
0x999...0515
0x39...b292
11/03/20269:46:14 AMbuy$3.23$0.0065453.230.006545493.55
0x999...0515
0x5b...fdc6
11/03/202612:06:54 AMbuy$2.53$0.0065322.530.006532388.74
0x999...0515
0x48...c402
11/03/202612:02:40 AMbuy$2.48$0.006522.480.00652381.14
0x999...0515
0x54...882c
11/03/202612:00:39 AMbuy$0.7488$0.0065130.74880.006513114.98
0x999...0515
0x39...89cb
11/02/202611:56:09 PMbuy$2.13$0.0065062.130.006506327.9
0x999...0515
0x8b...b2a8
11/02/202611:42:19 PMbuy$2.63$0.0064952.630.006495405.62
0x999...0515
0x64...d38e