WhatToFarm
/
Get started
12 Swap

Info about GNA-USDT pair

Price USD
$0.008492
Price
0.008492 USDT
TVL
$6,403.56
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
6
Buys
5
Sells
1
Volume
17
Telegram price alerts
Pair:
0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C
GNA:
0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled GNA:
377,949.71
Pooled USDT:
$3,201.78

GNA/USDT price stats on BNB Chain

As of January 17, 2026, the current price of GNA token on DEX FST SWAP is $0.008492. GNA price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.92. GNA token contract is 0x0Bc5772C76d274f2d387592b832dd3daE2AeEdF5 with a market cap $16,985.19. The liquidity pool contract is 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C with total value locked (TVL) of $6,403.56. The GNA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of GNA/USDT with the contract address 0x4f1C28a0286F64E76D7DA9F23a1f93a7f382CE2C is $6,403.56.

The total transactions of GNA/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

GNA/USDT pool has a trading volume of $16.92 in the last 24 hours.

The exchange rate of 1 GNA to USDT is 0.008492, captured at 1:52 PM UTC.

The price of converting 1 GNA to USD is $0.008492 today.

GNA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/17/202610:16:31 AMbuy$1.63$0.0084921.630.008492192.46
0xC3f...FD1d
0x38...a48f
01/16/20261:44:15 PMbuy$0.02913$0.0084880.029130.0084883.43
0x7AF...195b
0x51...9658
01/16/202612:46:04 PMbuy$0.02473$0.0084880.024730.0084882.91
0x7AF...195b
0xea...a881
01/16/202612:12:28 PMbuy$10.77$0.00845910.770.0084591,274.11
0xdCc...4777
0x1b...83b1
01/16/202612:11:08 PMbuy$0.4071$0.0084290.40710.00842948.29
0x7AF...195b
0x19...b72e
01/16/202611:41:08 AMsell$4.04$0.0083894.040.008389482.17
0xF37...3b51
0x2f...52f1
01/16/20269:06:47 AMbuy$0.9772$0.0084470.97720.008447115.68
-
0xd7...22d5
01/16/20267:38:43 AMbuy$0.2011$0.0084440.20110.00844423.82
-
0x80...63b0
01/16/20267:38:41 AMbuy$0.8869$0.0084410.88690.008441105.07
0x7AF...195b
0x06...c7e5
01/16/20267:33:31 AMbuy$0.1306$0.0084390.13060.00843915.48
0xC3f...FD1d
0xe7...2b1e
01/16/20267:33:14 AMbuy$0.1916$0.0084380.19160.00843822.71
0xC3f...FD1d
0x54...8a03
01/16/20267:33:09 AMbuy$2.63$0.008432.630.00843313.09
0x4fC...6Cc8
0x66...6f0e
01/16/20266:49:29 AMsell$0.7677$0.0083750.76770.00837591.67
0xC3f...FD1d
0xb7...06fd
01/16/20263:34:03 AMbuy$0.007343$0.0084270.0073430.0084270.8713
-
0xa6...5cd7
01/16/20261:34:21 AMsell$0.02101$0.0083770.021010.0083772.5
0x7AF...195b
0xba...5127
01/15/202611:55:14 AMbuy$0.008733$0.0084130.0087330.0084131.03
0x7AF...195b
0x1e...5547
01/15/20267:42:08 AMsell$3.13$0.0083713.130.008371375.03
0x820...2ED8
0x1c...a397
01/15/20266:19:43 AMbuy$0.008827$0.008430.0088270.008431.04
0x7AF...195b
0x7c...8e1e
01/15/20264:09:56 AMsell$0.00488$0.008380.004880.008380.5823
-
0xf2...4b73
01/15/20264:09:54 AMsell$2.39$0.0083862.390.008386285.13
0x820...2ED8
0xb0...d997