- WhatToFarm
- BNB Chain
- FST SWAP
- Future Soldier-WBNB LPs
Info about Future Soldier-WBNB pair
- Pooled Future Soldier:
- 1,714.8
- Pooled WBNB:
- $4.16
Future Soldier/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of Future Soldier token on DEX FST SWAP is $1.37. Future Soldier price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. Future Soldier token contract is 0x04a16B16Fee3270A55B36f94197e46EA81f17078 with a market cap $13,586.33. The liquidity pool contract is 0xC885Fe3702600D892A96826CBeD970D729146d6A with total value locked (TVL) of $4,711.98. The Future Soldier/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Future Soldier/WBNB now?
The current liquidity of Future Soldier/WBNB with the contract address 0xC885Fe3702600D892A96826CBeD970D729146d6A is $4,711.98.
How many transactions are there in the Future Soldier/WBNB pool in the last 24 hours?
The total transactions of Future Soldier/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Future Soldier/WBNB pool in the last 24 hours?
Future Soldier/WBNB pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 Future Soldier to WBNB?
The exchange rate of 1 Future Soldier to WBNB is 0.002422, captured at 11:51 AM UTC.
How much is 1 Future Soldier in dollars?
The price of converting 1 Future Soldier to USD is $1.37 today.
Future Soldier-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:00:36 AM | sell | $0.2928 | $1.37 | 0.000517 | 0.002422 | 0.2134 | 0xc4...ec9a | |
| 07/03/2026 | 7:19:09 PM | buy | $0.5346 | $1.38 | 0.0009404 | 0.002436 | 0.3859 | 0x00...b8c7 | |
| 07/03/2026 | 6:54:28 PM | buy | $0 | $0 | 0.0005292 | 0.002435 | 0.2172 | 0x0d...a829 | |
| 06/19/2026 | 6:54:58 PM | buy | $0.04642 | $1.41 | 0.00008009 | 0.002435 | 0.03289 | 0x16...9d4f | |
| 06/16/2026 | 5:23:15 AM | sell | $0 | $0 | 0.004372 | 0.002423 | 1.8 | 0xb5...be00 | |
| 06/16/2026 | 5:23:15 AM | sell | $0 | $0 | 0.00004465 | 0.002425 | 0.01841 | 0xb5...be00 | |
| 06/12/2026 | 11:13:49 PM | sell | $0.00243 | $1.47 | 0.054005 | 0.002425 | 0.001651 | 0xa5...bd6e | |
| 06/10/2026 | 12:38:36 AM | buy | $0.00254 | $1.45 | 0.054267 | 0.00244 | 0.001748 | 0x5f...7d03 | |
| 06/09/2026 | 10:44:06 PM | buy | $0.007038 | $1.45 | 0.00001183 | 0.00244 | 0.00485 | 0x96...5b22 | |
| 06/09/2026 | 10:44:04 PM | buy | $0.0242 | $1.45 | 0.00004045 | 0.00244 | 0.01657 | 0x57...f760 | |
| 06/09/2026 | 1:34:52 PM | sell | $0.2134 | $1.44 | 0.000359 | 0.002425 | 0.1479 | 0x2d...5109 | |
| 05/31/2026 | 3:51:13 PM | buy | $0.002284 | $1.76 | 0.053156 | 0.00244 | 0.001293 | 0x84...24ca | |
| 05/27/2026 | 8:35:49 AM | buy | $0 | $0 | 0.051191 | 0.00244 | 0.0004881 | 0x94...9695 | |
| 05/23/2026 | 12:41:57 PM | sell | $0 | $0 | 0.000349 | 0.002426 | 0.1438 | 0x14...811d | |
| 05/21/2026 | 12:23:13 AM | buy | $0 | $0 | 0.0004227 | 0.00244 | 0.1731 | 0x8a...d95a | |
| 05/20/2026 | 11:55:50 AM | sell | $0 | $0 | 0.0002562 | 0.002426 | 0.1056 | 0xaa...8481 | |
| 05/03/2026 | 9:55:51 PM | sell | $0 | $0 | 0.000246 | 0.002426 | 0.1014 | 0x0c...f24f | |
| 04/28/2026 | 12:07:24 AM | buy | $0.6845 | $1.52 | 0.001092 | 0.00244 | 0.4476 | 0xf3...9d47 | |
| 04/26/2026 | 6:53:40 PM | buy | $0.3434 | $1.53 | 0.0005453 | 0.002439 | 0.2235 | 0x04...1597 | |
| 04/26/2026 | 3:55:45 PM | buy | $0.001442 | $1.54 | 0.05228 | 0.002439 | 0.0009349 | 0x34...4a8e |