- WhatToFarm
- BNB Chain
- FST SWAP
- Future Soldier-WBNB LPs
Info about Future Soldier-WBNB pair
- Pooled Future Soldier:
- 1,745.79
- Pooled WBNB:
- $4.09
Future Soldier/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of Future Soldier token on DEX FST SWAP is $1.39. Future Soldier price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8.48. Future Soldier token contract is 0x04a16B16Fee3270A55B36f94197e46EA81f17078 with a market cap $13,805.43. The liquidity pool contract is 0xC885Fe3702600D892A96826CBeD970D729146d6A with total value locked (TVL) of $4,861.17. The Future Soldier/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Future Soldier/WBNB now?
The current liquidity of Future Soldier/WBNB with the contract address 0xC885Fe3702600D892A96826CBeD970D729146d6A is $4,861.17.
How many transactions are there in the Future Soldier/WBNB pool in the last 24 hours?
The total transactions of Future Soldier/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Future Soldier/WBNB pool in the last 24 hours?
Future Soldier/WBNB pool has a trading volume of $8.48 in the last 24 hours.
What is the exchange rate of 1 Future Soldier to WBNB?
The exchange rate of 1 Future Soldier to WBNB is 0.00235, captured at 1:23 AM UTC.
How much is 1 Future Soldier in dollars?
The price of converting 1 Future Soldier to USD is $1.39 today.
Future Soldier-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:41:03 PM | buy | $0.7989 | $1.39 | 0.001346 | 0.00235 | 0.573 | 0x71...59ce | |
| 08/07/2026 | 8:00:45 PM | buy | $0.2361 | $1.38 | 0.0004004 | 0.002349 | 0.1704 | 0x83...318b | |
| 08/07/2026 | 2:50:36 PM | buy | $0.5054 | $1.38 | 0.0008574 | 0.002348 | 0.3651 | 0x67...2b4d | |
| 08/07/2026 | 2:12:25 PM | sell | $1.35 | $1.38 | 0.002294 | 0.002335 | 0.9824 | 0xcc...4bd8 | |
| 08/07/2026 | 2:12:17 PM | buy | $1.6 | $1.39 | 0.002703 | 0.002352 | 1.14 | 0x4c...86f4 | |
| 08/07/2026 | 2:12:17 PM | sell | $1.5 | $1.38 | 0.002545 | 0.002338 | 1.08 | 0xaf...5b3d | |
| 08/07/2026 | 2:12:17 PM | sell | $1.5 | $1.38 | 0.002544 | 0.002337 | 1.08 | 0x4c...86f4 | |
| 08/07/2026 | 1:24:07 PM | buy | $0.9575 | $1.38 | 0.001625 | 0.002352 | 0.6911 | 0x1d...6f79 | |
| 08/03/2026 | 7:55:38 AM | buy | $0 | $0 | 0.001761 | 0.00235 | 0.7492 | 0x0b...47fe | |
| 08/02/2026 | 9:59:17 PM | buy | $0 | $0 | 0.00004117 | 0.002349 | 0.01752 | 0x18...29a2 | |
| 08/02/2026 | 7:22:47 AM | buy | $0 | $0 | 0.0003289 | 0.002349 | 0.14 | 0x8e...2936 | |
| 08/01/2026 | 2:39:59 AM | sell | $0 | $0 | 0.001 | 0.002335 | 0.4281 | 0xde...0fab | |
| 07/31/2026 | 10:48:10 PM | buy | $0 | $0 | 0.00008151 | 0.00235 | 0.03468 | 0x59...2c65 | |
| 07/31/2026 | 12:15:20 PM | sell | $0 | $0 | 0.002006 | 0.002337 | 0.8585 | 0x01...f0d9 | |
| 07/29/2026 | 7:49:07 AM | sell | $0 | $0 | 0.002099 | 0.002339 | 0.8974 | 0x69...110a | |
| 07/29/2026 | 1:32:30 AM | buy | $1.24 | $1.34 | 0.002191 | 0.002353 | 0.9312 | 0xd7...9656 | |
| 07/27/2026 | 2:01:34 PM | buy | $0 | $0 | 0.001338 | 0.002351 | 0.5692 | 0xfb...9369 | |
| 07/27/2026 | 2:32:52 AM | sell | $2.07 | $1.34 | 0.003614 | 0.002338 | 1.54 | 0x76...1be8 | |
| 07/24/2026 | 10:08:05 PM | buy | $1.42 | $1.32 | 0.002533 | 0.002353 | 1.07 | 0xef...c7ef | |
| 07/24/2026 | 6:06:27 PM | sell | $0 | $0 | 0.0006678 | 0.002338 | 0.2855 | 0x5c...d11a |