- WhatToFarm
- BNB Chain
- FST SWAP
- Future Soldier-WBNB LPs
Info about Future Soldier-WBNB pair
- Pooled Future Soldier:
- 1,748.87
- Pooled WBNB:
- $4.08
Future Soldier/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of Future Soldier token on DEX FST SWAP is $1.6. Future Soldier price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.14. Future Soldier token contract is 0x04a16B16Fee3270A55B36f94197e46EA81f17078 with a market cap $15,923.07. The liquidity pool contract is 0xC885Fe3702600D892A96826CBeD970D729146d6A with total value locked (TVL) of $5,616.19. The Future Soldier/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Future Soldier/WBNB now?
The current liquidity of Future Soldier/WBNB with the contract address 0xC885Fe3702600D892A96826CBeD970D729146d6A is $5,616.19.
How many transactions are there in the Future Soldier/WBNB pool in the last 24 hours?
The total transactions of Future Soldier/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Future Soldier/WBNB pool in the last 24 hours?
Future Soldier/WBNB pool has a trading volume of $3.14 in the last 24 hours.
What is the exchange rate of 1 Future Soldier to WBNB?
The exchange rate of 1 Future Soldier to WBNB is 0.002342, captured at 4:36 PM UTC.
How much is 1 Future Soldier in dollars?
The price of converting 1 Future Soldier to USD is $1.6 today.
Future Soldier-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 5:41:34 AM | buy | $0.368 | $1.6 | 0.0005361 | 0.002342 | 0.2288 | 0xa0...67dd | |
| 08/29/2026 | 5:39:18 AM | buy | $0.07477 | $1.6 | 0.0001088 | 0.002342 | 0.04647 | 0xf4...8f98 | |
| 08/29/2026 | 5:39:08 AM | buy | $0.07482 | $1.6 | 0.000109 | 0.002342 | 0.04657 | 0x9d...6fe7 | |
| 08/29/2026 | 5:39:08 AM | buy | $0.1358 | $1.6 | 0.0001979 | 0.002341 | 0.08453 | 0xb5...ae64 | |
| 08/29/2026 | 5:38:50 AM | buy | $0 | $0 | 0.001335 | 0.002341 | 0.5706 | 0xea...c0e6 | |
| 08/29/2026 | 1:58:22 AM | sell | $0 | $0 | 0.006085 | 0.002329 | 2.61 | 0xab...bfc8 | |
| 08/28/2026 | 11:32:47 AM | sell | $2.48 | $1.65 | 0.003504 | 0.002335 | 1.5 | 0x3c...c1ae | |
| 08/27/2026 | 3:44:46 PM | buy | $0 | $0 | 0.004176 | 0.002348 | 1.77 | 0x00...343b | |
| 08/26/2026 | 4:45:46 PM | sell | $0 | $0 | 0.002552 | 0.002333 | 1.09 | 0x0d...2170 | |
| 08/26/2026 | 1:38:30 AM | sell | $0.2793 | $1.62 | 0.0004014 | 0.002335 | 0.1718 | 0xd5...3263 | |
| 08/26/2026 | 1:31:16 AM | buy | $1.59 | $1.62 | 0.002292 | 0.002348 | 0.9761 | 0x39...9344 | |
| 08/26/2026 | 1:29:51 AM | buy | $1.57 | $1.63 | 0.002267 | 0.002351 | 0.9643 | 0x17...b520 | |
| 08/26/2026 | 1:29:57 AM | sell | $3.25 | $1.62 | 0.004685 | 0.002335 | 2 | 0xd9...97e6 | |
| 08/26/2026 | 1:29:04 AM | buy | $0 | $0 | 0.002451 | 0.002348 | 1.04 | 0x7a...a61e | |
| 08/26/2026 | 1:28:14 AM | sell | $2.73 | $1.62 | 0.003936 | 0.002335 | 1.68 | 0x2f...90e3 | |
| 08/26/2026 | 1:28:07 AM | buy | $1.86 | $1.63 | 0.002687 | 0.00235 | 1.14 | 0x0d...31f3 | |
| 08/26/2026 | 1:27:11 AM | buy | $0 | $0 | 0.001633 | 0.002347 | 0.6959 | 0x2b...eeb5 | |
| 08/22/2026 | 11:00:56 AM | buy | $1.7 | $1.62 | 0.002466 | 0.002345 | 1.05 | 0x09...4e33 | |
| 08/21/2026 | 10:56:42 PM | buy | $0 | $0 | 0.0005718 | 0.002343 | 0.244 | 0x20...1da4 | |
| 08/21/2026 | 2:57:39 PM | sell | $0 | $0 | 0.002307 | 0.00233 | 0.99 | 0xbc...65ca |