- WhatToFarm
- BNB Chain
- FST SWAP
- Future Soldier-WBNB LPs
Info about Future Soldier-WBNB pair
- Pooled Future Soldier:
- 1,713.38
- Pooled WBNB:
- $4.16
Future Soldier/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of Future Soldier token on DEX FST SWAP is $1.45. Future Soldier price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.25. Future Soldier token contract is 0x04a16B16Fee3270A55B36f94197e46EA81f17078 with a market cap $14,389.58. The liquidity pool contract is 0xC885Fe3702600D892A96826CBeD970D729146d6A with total value locked (TVL) of $4,971.77. The Future Soldier/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Future Soldier/WBNB now?
The current liquidity of Future Soldier/WBNB with the contract address 0xC885Fe3702600D892A96826CBeD970D729146d6A is $4,971.77.
How many transactions are there in the Future Soldier/WBNB pool in the last 24 hours?
The total transactions of Future Soldier/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Future Soldier/WBNB pool in the last 24 hours?
Future Soldier/WBNB pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 Future Soldier to WBNB?
The exchange rate of 1 Future Soldier to WBNB is 0.00244, captured at 1:41 PM UTC.
How much is 1 Future Soldier in dollars?
The price of converting 1 Future Soldier to USD is $1.45 today.
Future Soldier-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 12:38:36 AM | buy | $0.00254 | $1.45 | 0.054267 | 0.00244 | 0.001748 | 0x5f...7d03 | |
| 06/09/2026 | 10:44:06 PM | buy | $0.007038 | $1.45 | 0.00001183 | 0.00244 | 0.00485 | 0x96...5b22 | |
| 06/09/2026 | 10:44:04 PM | buy | $0.0242 | $1.45 | 0.00004045 | 0.00244 | 0.01657 | 0x57...f760 | |
| 06/09/2026 | 1:34:52 PM | sell | $0.2134 | $1.44 | 0.000359 | 0.002425 | 0.1479 | 0x2d...5109 | |
| 05/31/2026 | 3:51:13 PM | buy | $0.002284 | $1.76 | 0.053156 | 0.00244 | 0.001293 | 0x84...24ca | |
| 05/27/2026 | 8:35:49 AM | buy | $0 | $0 | 0.051191 | 0.00244 | 0.0004881 | 0x94...9695 | |
| 05/23/2026 | 12:41:57 PM | sell | $0 | $0 | 0.000349 | 0.002426 | 0.1438 | 0x14...811d | |
| 05/21/2026 | 12:23:13 AM | buy | $0 | $0 | 0.0004227 | 0.00244 | 0.1731 | 0x8a...d95a | |
| 05/20/2026 | 11:55:50 AM | sell | $0 | $0 | 0.0002562 | 0.002426 | 0.1056 | 0xaa...8481 | |
| 05/03/2026 | 9:55:51 PM | sell | $0 | $0 | 0.000246 | 0.002426 | 0.1014 | 0x0c...f24f | |
| 04/28/2026 | 12:07:24 AM | buy | $0.6845 | $1.52 | 0.001092 | 0.00244 | 0.4476 | 0xf3...9d47 | |
| 04/26/2026 | 6:53:40 PM | buy | $0.3434 | $1.53 | 0.0005453 | 0.002439 | 0.2235 | 0x04...1597 | |
| 04/26/2026 | 3:55:45 PM | buy | $0.001442 | $1.54 | 0.05228 | 0.002439 | 0.0009349 | 0x34...4a8e | |
| 04/26/2026 | 1:55:45 PM | buy | $0.001033 | $1.54 | 0.051634 | 0.002439 | 0.00067 | 0xb2...97c2 | |
| 04/26/2026 | 12:36:38 AM | buy | $0.0005544 | $1.54 | 0.068781 | 0.002439 | 0.0003599 | 0xae...5363 | |
| 04/26/2026 | 12:20:56 AM | sell | $0.0008906 | $1.52 | 0.051419 | 0.002424 | 0.0005853 | 0xaf...649c | |
| 04/25/2026 | 7:01:41 PM | sell | $0.5685 | $1.53 | 0.0009006 | 0.002425 | 0.3713 | 0xfe...f64f | |
| 04/22/2026 | 2:56:36 PM | sell | $0.226 | $1.57 | 0.0003487 | 0.002426 | 0.1437 | 0xbd...0b13 | |
| 04/14/2026 | 4:04:11 AM | buy | $0 | $0 | 0.001127 | 0.00244 | 0.4621 | 0xb4...14ea | |
| 04/13/2026 | 10:25:07 AM | sell | $0.6954 | $1.44 | 0.001168 | 0.002425 | 0.4815 | 0xdf...f56c |