WhatToFarm
/
Get started
12 Swap

Info about FON-FTTS pair

Price USD
$0.005421
Price
0.4074 FTTS
TVL
$30.95
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
5.56%
Share
TXNS
3
Buys
3
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7831640058854D6B4b11e504a7788d4f0665487a
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
Pooled FON:
2,854.91
Pooled FTTS:
$1,163.14

FON/FTTS price stats on BNB Chain

As of July 10, 2026, the current price of FON token on DEX FST SWAP is $0.005421. FON price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.49. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,002,914.13. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $30.95. The FON/FTTS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $30.95.

The total transactions of FON/FTTS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

FON/FTTS pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 FON to FTTS is 0.4074, captured at 6:50 PM UTC.

The price of converting 1 FON to USD is $0.005421 today.

FON-FTTS price chart

DateTime
Price $
Price FTTS
MakerTXN
07/10/20269:04:04 AMbuy$0.04552$0.0054213.420.40748.39
0xB5C...4ec8
0xd0...df81
07/10/20268:41:27 AMbuy$0.1216$0.0053559.150.40322.71
0xB5C...2F6d
0x53...5144
07/09/202610:20:31 PMbuy$0.3208$0.00513524.450.391362.47
0x695...F122
0x2e...af4b
07/08/20269:44:18 AMsell$0.008592$0.0049770.65770.3811.72
0xB5C...52a5
0x0d...7748
07/08/20269:44:17 AMsell$0.1818$0.00497714.10.38636.54
0x568...1aF9
0x35...1e64
07/07/20261:43:02 PMbuy$0.199$0.00558713.830.388435.61
0xB5C...9AdF
0x39...0fa0
07/05/20261:39:08 PMsell$0.3338$0.00534524.330.389662.44
0xC3f...FD1d
0x47...436c
07/05/20264:46:01 AMbuy$0.4492$0.00578330.290.389977.68
0xC3f...FD1d
0x97...c0bb
07/04/20268:56:37 AMbuy$0.2286$0.0056115.260.374540.75
0xE8D...80fb
0xe3...f7e3
07/01/20268:19:19 PMsell$0.08754$0.0051766.240.369316.91
0xA2E...189E
0xac...5af9
07/01/20267:33:26 PMsell$0.1264$0.0052359.040.374424.15
0xA2E...189E
0xc7...ff93
07/01/20262:55:31 PMsell$0.09218$0.0052966.60.379717.4
0xB5C...9AdF
0x2c...f05d
07/01/20262:47:20 PMsell$0.2842$0.0053920.510.388952.73
0xB5C...17D5
0xb7...5f95
06/30/20265:18:02 PMbuy$0.6475$0.00581442.710.3835111.35
0xC3f...FD1d
0x5a...712b
06/27/202610:20:26 PMsell$0.1229$0.0055898.130.369822
0xA2E...189E
0x9b...cbbb
06/27/20263:49:55 PMsell$0.08183$0.0056595.410.374414.45
0xA2E...189E
0x9c...c6a4
06/27/20261:11:19 AMbuy$0.7962$0.00584149.310.3618136.31
0x7AF...195b
0xf2...3183
06/26/20267:39:31 AMsell$0.8556$0.00573353.90.3612149.24
0x9Bd...A685
0xcc...5e04
06/26/20264:49:48 AMsell$0.1647$0.0058810.730.38328.01
0x000...257F
0x26...cdab
06/25/202611:43:17 AMbuy$0.3303$0.00623120.250.38253
0x75D...ce22
0x25...85e7