WhatToFarm
/
Get started
12 Swap

Info about FON-FTTS pair

Price USD
$0.005733
Price
0.3612 FTTS
TVL
$34.76
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-7.67%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0x7831640058854D6B4b11e504a7788d4f0665487a
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
Pooled FON:
3,101.84
Pooled FTTS:
$1,069.74

FON/FTTS price stats on BNB Chain

As of June 26, 2026, the current price of FON token on DEX FST SWAP is $0.005733. FON price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.40. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,060,712.86. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $34.76. The FON/FTTS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $34.76.

The total transactions of FON/FTTS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FON/FTTS pool has a trading volume of $1.40 in the last 24 hours.

The exchange rate of 1 FON to FTTS is 0.3612, captured at 6:32 PM UTC.

The price of converting 1 FON to USD is $0.005733 today.

FON-FTTS price chart

DateTime
Price $
Price FTTS
MakerTXN
06/26/20267:39:31 AMsell$0.8556$0.00573353.90.3612149.24
0x9Bd...A685
0xcc...5e04
06/26/20264:49:48 AMsell$0.1647$0.0058810.730.38328.01
0x000...257F
0x26...cdab
06/25/202611:43:17 AMbuy$0.3303$0.00623120.250.38253
0x75D...ce22
0x25...85e7
06/25/202610:11:36 AMbuy$0.04964$0.0062092.990.37427.99
0xB5C...17D5
0x81...0bd0
06/24/20269:46:46 PMsell$0.3181$0.00564521.310.378156.35
0xB5C...9AdF
0xa5...6837
06/23/202612:14:43 AMsell$0.6625$0.00681942.30.435397.16
0x7c0...22a4
0xd1...3719
06/22/20268:09:52 PMbuy$0.07473$0.0073584.580.451910.15
0xB5C...6e08
0x88...8d06
06/22/20267:43:47 PMbuy$0.004858$0.0072020.30360.45010.6746
0xB5C...52a5
0xee...ad95
06/22/20267:43:46 PMbuy$0.06285$0.0072023.910.44858.72
0xB5C...a6cC
0x80...37e3
06/22/20266:40:19 PMbuy$0.04996$0.0071493.110.4466.98
0xA2E...189E
0x0d...2688
06/22/20266:40:03 PMbuy$0.1833$0.00714911.30.440725.64
0xB5C...90b9
0x32...d242
06/22/20263:48:13 PMbuy$0.7383$0.00658947.010.4195112.05
0xC7b...ec5E
0x8a...dc51
06/22/20263:44:48 PMbuy$0.2036$0.00643612.610.398731.63
0xB5C...145b
0x23...0021
06/22/20264:35:28 AMbuy$0.1677$0.00629810.40.390826.62
0xB5C...17D5
0x17...61e7
06/22/20264:01:17 AMbuy$0.6031$0.00593238.050.3742101.67
0xC3f...FD1d
0xe3...a1f2
06/21/20261:15:16 AMsell$0.1661$0.00550210.960.363130.19
0xB5C...a6cC
0xea...b846
06/21/20261:13:45 AMsell$0.1248$0.0056398.180.369522.14
0xB5C...a6cC
0xe2...76c3
06/21/20261:11:25 AMsell$0.204$0.00567613.540.376835.93
0x568...1aF9
0x63...1187
06/20/20269:42:50 PMsell$0.1469$0.0058499.660.384625.12
0xB5C...49f0
0x80...d2f9
06/18/20261:10:30 PMsell$0.2804$0.00595418.570.394347.09
0xB5C...7fA2
0x7d...9937