WhatToFarm
/
Get started
12 Swap

Info about FON-FTTS pair

Price USD
$0.002868
Price
0.2108 FTTS
TVL
$22.27
MKT CAP
$530.8K
5m
0%
1h
0%
4h
3.95%
24h
-50.03%
Share
TXNS
52
Buys
30
Sells
22
Volume
24
Telegram price alerts
Pair:
0x7831640058854D6B4b11e504a7788d4f0665487a
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
Pooled FON:
3,922.22
Pooled FTTS:
$810.19

FON/FTTS price stats on BNB Chain

As of April 3, 2026, the current price of FON token on DEX FST SWAP is $0.002868. FON price is down -50.03% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $24.14. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $530,763.17. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $22.28. The FON/FTTS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $22.28.

The total transactions of FON/FTTS is 52 in the last 24 hours, 30 of which are buy transactions, and 22 are sales transactions.

FON/FTTS pool has a trading volume of $24.14 in the last 24 hours.

The exchange rate of 1 FON to FTTS is 0.2108, captured at 6:23 AM UTC.

The price of converting 1 FON to USD is $0.002868 today.

FON-FTTS price chart

DateTime
Price $
Price FTTS
MakerTXN
04/03/20265:05:24 AMsell$0.2604$0.00286819.140.210890.78
0xC3f...FD1d
0x57...ff15
04/03/20263:46:37 AMbuy$0.353$0.00317223.480.2109111.3
0xC3f...FD1d
0xb2...21b4
04/03/20262:53:23 AMsell$0.4257$0.00296330.380.2114143.69
0xB14...44E3
0x41...aca2
04/03/20262:25:53 AMbuy$0.464$0.003182310.2125145.83
0x7AF...195b
0xda...7dfb
04/03/20262:06:52 AMbuy$0.4667$0.00291131.520.1967160.27
0xfAD...B491
0xeb...97f5
04/03/20261:11:21 AMbuy$0.4946$0.00275932.460.1811179.24
0xC3f...FD1d
0xec...30cd
04/03/202612:49:58 AMbuy$0.4411$0.00251529.230.1666175.38
0x8b8...4bDE
0xfd...3b20
04/03/202612:30:37 AMsell$0.02357$0.0022311.680.159510.56
0xB5C...e2ee
0xd5...7dd9
04/03/202612:17:37 AMsell$0.3485$0.00233624.680.1654149.17
0xF38...D48C
0xf9...2650
04/03/202612:07:32 AMsell$0.6296$0.00259943.930.1717242.19
0x7A9...07a6
0x7c...4ef7
04/02/202611:25:03 PMbuy$0.4499$0.00282629.610.186159.15
0xC3f...FD1d
0x1c...9ec7
04/02/202611:21:00 PMbuy$0.07092$0.0027224.630.177926.05
0xB5C...145b
0x4b...10e0
04/02/202611:10:29 PMbuy$0.4713$0.00255931.20.1694184.16
0xa47...96C0
0xaf...15b8
04/02/202610:53:18 PMbuy$0.4135$0.00237827.170.1562173.88
0x3Ac...5f9d
0x29...233d
04/02/202610:48:18 PMsell$0.4376$0.0022130.920.1561197.99
0xe51...8E3E
0x31...ee33
04/02/202610:38:03 PMbuy$0.4066$0.00241326.630.158168.5
0x7AF...195b
0x0a...be5e
04/02/202610:34:47 PMbuy$0.146$0.0023129.480.150163.17
0xE8D...80fb
0x04...3082
04/02/202610:30:36 PMbuy$0.2043$0.00224913.190.145290.83
0xB5C...71eb
0x29...600e
04/02/202610:27:58 PMbuy$0.3876$0.00207125.640.137187.16
0x7AF...195b
0xbf...c5a9
04/02/202610:15:04 PMbuy$0.1726$0.00198911.230.129586.76
0xB5C...145b
0x64...3bea