WhatToFarm
/
Get started
12 Swap

Info about FON-FTTS pair

Price USD
$0.006661
Price
0.3853 FTTS
TVL
$39.06
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
6.51%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x7831640058854D6B4b11e504a7788d4f0665487a
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
Pooled FON:
2,930.26
Pooled FTTS:
$1,130.35

FON/FTTS price stats on BNB Chain

As of June 12, 2026, the current price of FON token on DEX FST SWAP is $0.006661. FON price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.11. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,232,401.77. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $39.06. The FON/FTTS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $39.06.

The total transactions of FON/FTTS is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FON/FTTS pool has a trading volume of $1.11 in the last 24 hours.

The exchange rate of 1 FON to FTTS is 0.3853, captured at 6:08 PM UTC.

The price of converting 1 FON to USD is $0.006661 today.

FON-FTTS price chart

DateTime
Price $
Price FTTS
MakerTXN
06/12/20266:18:59 AMbuy$0.07861$0.0066614.540.385311.8
0xB5C...17D5
0x9b...a94f
06/12/20261:42:31 AMbuy$0.234$0.00661813.410.379235.36
0xB5C...90b9
0xfb...b0b5
06/11/20262:40:16 PMbuy$0.04366$0.0063692.560.37386.85
0xB5C...1436
0x22...3c64
06/11/20262:11:52 PMsell$0.7575$0.00625446.80.3864121.12
0xeF7...95F1
0x8f...ce9f
06/11/202612:29:22 AMbuy$0.1542$0.0068739.020.40222.43
0xB5C...71eb
0x90...e5fc
06/10/202611:04:07 PMbuy$0.1352$0.0068687.80.396119.68
0xC3f...FD1d
0x53...d62f
06/10/20264:33:01 PMsell$0.8527$0.00652953.490.4095130.6
0xC3f...FD1d
0xec...d1b3
06/09/202610:11:00 PMbuy$0.01654$0.0069851.020.43092.36
0xB5C...4ec8
0x7d...308e
06/08/202612:21:58 AMbuy$0.5964$0.00688136.190.417586.67
0x1E9...40D3
0x76...1db9
06/07/202610:08:18 PMsell$0.8562$0.00685252.580.4208124.95
0x595...7EE4
0x21...09c8
06/07/20266:07:03 PMsell$0.04235$0.0069312.690.44096.11
0xB5C...49f0
0xa8...ee25
06/07/20268:54:02 AMbuy$0.8193$0.00740347.280.4272110.67
0x595...7EE4
0x9c...e93b
06/07/20267:16:47 AMsell$0.9756$0.00728357.370.4283133.95
0x585...7227
0xc0...1111
06/07/20264:09:37 AMsell$0.1376$0.0075138.280.452518.31
0x000...257F
0x47...9708
06/07/202612:41:24 AMsell$0.2069$0.00776412.260.460126.65
0x8b3...b0fe
0x72...1e3b
06/05/202610:29:28 AMbuy$0.8094$0.007921460.4502102.18
0x7AF...195b
0x28...0a46
06/05/202610:18:11 AMsell$0.1509$0.0072429.050.434220.84
0xe24...321b
0xcd...6620
06/05/20269:24:09 AMsell$0.1307$0.0074157.760.440317.63
0xB5C...e2ee
0xfe...eaff
06/04/202611:10:19 AMsell$0.4784$0.00820726.40.452958.29
0x49f...826A
0x95...dc08
06/04/20268:01:33 AMsell$0.136$0.0082047.720.465616.58
0x2A1...1519
0x1c...9cca