WhatToFarm
/
Get started
12 Swap

Info about FON-FTTS pair

Price USD
$0.007921
Price
0.4502 FTTS
TVL
$42.96
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-3.47%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0x7831640058854D6B4b11e504a7788d4f0665487a
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
Pooled FON:
2,664.41
Pooled FTTS:
$1,242.02

FON/FTTS price stats on BNB Chain

As of June 5, 2026, the current price of FON token on DEX FST SWAP is $0.007921. FON price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.57. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,465,546.19. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $42.96. The FON/FTTS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $42.96.

The total transactions of FON/FTTS is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FON/FTTS pool has a trading volume of $1.57 in the last 24 hours.

The exchange rate of 1 FON to FTTS is 0.4502, captured at 5:31 PM UTC.

The price of converting 1 FON to USD is $0.007921 today.

FON-FTTS price chart

DateTime
Price $
Price FTTS
MakerTXN
06/05/202610:29:28 AMbuy$0.8094$0.007921460.4502102.18
0x7AF...195b
0x28...0a46
06/05/202610:18:11 AMsell$0.1509$0.0072429.050.434220.84
0xe24...321b
0xcd...6620
06/05/20269:24:09 AMsell$0.1307$0.0074157.760.440317.63
0xB5C...e2ee
0xfe...eaff
06/04/202611:10:19 AMsell$0.4784$0.00820726.40.452958.29
0x49f...826A
0x95...dc08
06/04/20268:01:33 AMsell$0.136$0.0082047.720.465616.58
0x2A1...1519
0x1c...9cca
06/04/202612:14:38 AMbuy$0.1719$0.0089848.950.46819.14
0x7AF...195b
0x67...b33f
06/03/20267:56:54 PMbuy$0.125$0.0084266.850.46214.83
0x179...c237
0x2c...722e
06/03/202612:31:13 PMsell$0.6299$0.0081736.250.470277.09
0xbe3...f074
0xeb...ceaa
06/03/20265:48:29 AMsell$0.6745$0.00834240.390.499580.84
0xaB2...4Da3
0x7a...2a82
06/03/20261:16:15 AMbuy$0.1578$0.0089439.080.51517.64
0xC3f...FD1d
0xdb...bb10
06/03/20261:03:16 AMbuy$0.3695$0.00843322.030.502743.82
0xC3f...FD1d
0xe5...69aa
06/02/20261:05:04 PMbuy$0.06615$0.0084073.870.49277.86
0xB5C...A42a
0xf8...9ff7
06/02/20269:30:51 AMsell$0.2674$0.0076117.390.49535.14
0xB5C...6e08
0x64...6eb6
06/02/20269:18:48 AMsell$0.1955$0.00787512.570.506624.82
0x820...2ED8
0x06...d69e
06/02/20263:25:52 AMsell$0.9747$0.00882359.090.5349110.47
0x7AF...195b
0x97...dfc8
06/01/20269:54:24 AMbuy$0.5349$0.0089732.740.54959.63
0xF38...D48C
0xac...cfa5
06/01/20269:53:09 AMbuy$0.5495$0.00897132.030.522961.26
0x8D3...374d
0x04...b635
06/01/202612:50:38 AMsell$0.5572$0.00838334.620.520966.47
0x34d...76AC
0x2d...8eea
05/31/20267:53:46 PMsell$0.2777$0.00832918.070.54233.34
0xB5C...f5db
0x05...a773
05/31/20267:57:47 AMsell$0.2626$0.00857917.030.556430.61
0xB5C...6e08
0xe2...295f