WhatToFarm
/
Get started
12 Swap

Info about FON-FTTS pair

Price USD
$0.0066
Price
0.4279 FTTS
TVL
$35.83
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-7.91%
Share
TXNS
5
Buys
1
Sells
4
Volume
2
Telegram price alerts
Pair:
0x7831640058854D6B4b11e504a7788d4f0665487a
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
Pooled FON:
2,765.45
Pooled FTTS:
$1,140.02

FON/FTTS price stats on BNB Chain

As of March 19, 2026, the current price of FON token on DEX FST SWAP is $0.0066. FON price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.83. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,221,134.98. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $35.84. The FON/FTTS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $35.84.

The total transactions of FON/FTTS is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

FON/FTTS pool has a trading volume of $1.83 in the last 24 hours.

The exchange rate of 1 FON to FTTS is 0.4279, captured at 3:44 PM UTC.

The price of converting 1 FON to USD is $0.0066 today.

FON-FTTS price chart

DateTime
Price $
Price FTTS
MakerTXN
03/19/20262:34:54 PMsell$0.722$0.006646.80.4279109.38
0x7AF...195b
0xa3...e3e7
03/19/202610:09:49 AMsell$0.5277$0.0071533.820.458273.81
0x7AF...195b
0xc2...4e5a
03/19/20266:20:59 AMbuy$0.3434$0.00784920.390.466243.75
0x77d...3561
0x4e...99d1
03/18/202611:06:56 PMsell$0.09488$0.0070566.150.45813.44
0xE8D...80fb
0xbd...4238
03/18/202610:47:17 PMsell$0.1386$0.0071678.970.463819.34
0xB5C...7fA2
0xd3...c8c8
03/18/20261:39:05 PMbuy$0.7678$0.00755645.960.4523101.61
0xC3f...FD1d
0xd8...d6b6
03/18/20267:49:46 AMsell$0.3614$0.00705722.580.44151.21
0x1aA...afC3
0xa4...c7ae
03/18/20267:08:20 AMbuy$0.3623$0.00762421.10.444247.51
0xe24...321b
0x9a...4f3c
03/18/20266:43:16 AMsell$1.03$0.00771861.410.4566134.49
0x7D7...6eF5
0x64...f75a
03/18/20266:18:17 AMbuy$0.764$0.00837944.770.491191.17
0xE9E...bcb0
0x13...0c4d
03/18/20266:12:20 AMbuy$0.9375$0.00778154.530.4526120.48
0x7AF...195b
0xca...b977
03/18/20265:52:19 AMbuy$0.8057$0.00747.730.4147115.1
0x89C...06B1
0x68...7cfb
03/18/20262:10:32 AMsell$0.877$0.00690952.550.414126.92
0xB74...E2e7
0xab...5678
03/18/20261:51:44 AMsell$0.2769$0.00715817.010.439838.68
0xB5C...1520
0x18...7a14
03/18/20261:05:22 AMsell$0.1738$0.00731910.690.450223.74
0xB5C...90b9
0x15...d092
03/18/202612:50:40 AMsell$0.3506$0.00768821.080.462345.61
0xd0b...963B
0x8d...0f31
03/18/202612:40:43 AMbuy$0.3714$0.00833820.720.465244.54
0xC3f...FD1d
0xe3...ac10
03/18/202612:35:59 AMsell$1.02$0.00811160.610.4777126.88
0xf6E...070F
0x54...1ad5
03/18/202612:34:55 AMsell$0.1582$0.0082839.650.505719.09
0x000...257F
0x32...d7a0
03/18/202612:32:39 AMsell$0.318$0.00852219.30.517437.31
0xB5C...4ec8
0xda...fd55