- WhatToFarm
- BNB Chain
- FST SWAP
- FON-FTTS LPs
Info about FON-FTTS pair
- Pooled FON:
- 3,108.15
- Pooled FTTS:
- $1,010.38
FON/FTTS price stats on BNB Chain
As of February 26, 2026, the current price of FON token on DEX FST SWAP is $0.004821. FON price is up 6.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.01. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $891,945.49. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $30.40. The FON/FTTS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/FTTS now?
The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $30.40.
How many transactions are there in the FON/FTTS pool in the last 24 hours?
The total transactions of FON/FTTS is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FON/FTTS pool in the last 24 hours?
FON/FTTS pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 FON to FTTS?
The exchange rate of 1 FON to FTTS is 0.3159, captured at 3:49 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004821 today.
FON-FTTS price chart
| Date | Time | Price $ | Price FTTS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 5:14:52 PM | buy | $0.4784 | $0.004821 | 31.35 | 0.3159 | 99.22 | 0xc4...d481 | |
| 02/25/2026 | 3:54:07 AM | buy | $0.08756 | $0.004775 | 5.58 | 0.3044 | 18.33 | 0x4f...58bb | |
| 02/24/2026 | 6:40:12 PM | sell | $0.4481 | $0.004548 | 30.57 | 0.3103 | 98.51 | 0x95...38e1 | |
| 02/24/2026 | 10:51:41 AM | sell | $0.4287 | $0.004794 | 29.47 | 0.3295 | 89.43 | 0x3d...a152 | |
| 02/24/2026 | 5:42:33 AM | sell | $0.107 | $0.004952 | 7.38 | 0.3416 | 21.6 | 0x2e...e94a | |
| 02/23/2026 | 7:15:55 AM | sell | $0.2466 | $0.005046 | 17.09 | 0.3497 | 48.88 | 0x7e...33b4 | |
| 02/18/2026 | 10:21:07 AM | sell | $0.212 | $0.005327 | 14.34 | 0.3603 | 39.8 | 0x32...6db1 | |
| 02/17/2026 | 3:27:59 PM | sell | $0.5712 | $0.005795 | 37.25 | 0.3779 | 98.57 | 0x14...7855 | |
| 02/17/2026 | 12:17:25 PM | buy | $0.4615 | $0.006099 | 28.98 | 0.3831 | 75.65 | 0xe2...aee3 | |
| 02/17/2026 | 12:06:45 PM | buy | $0.2464 | $0.00603 | 15.03 | 0.3679 | 40.86 | 0xd0...d952 | |
| 02/17/2026 | 11:17:37 AM | buy | $0.215 | $0.005818 | 13.24 | 0.3583 | 36.96 | 0x6d...373b | |
| 02/14/2026 | 4:55:28 AM | sell | $0.3105 | $0.005428 | 20.51 | 0.3586 | 57.19 | 0x89...426f | |
| 02/14/2026 | 3:09:37 AM | buy | $0.5017 | $0.005637 | 31.77 | 0.3569 | 89.01 | 0xa9...45e2 | |
| 02/12/2026 | 11:01:35 AM | sell | $0.455 | $0.00574 | 28.03 | 0.3536 | 79.26 | 0x30...2f8b | |
| 02/12/2026 | 6:19:04 AM | sell | $0.3374 | $0.005916 | 21.12 | 0.3703 | 57.03 | 0x7e...d80d | |
| 02/11/2026 | 2:52:50 AM | sell | $0.5314 | $0.006477 | 31.9 | 0.3887 | 82.05 | 0xc9...f7f4 | |
| 02/09/2026 | 6:15:09 PM | sell | $0.1531 | $0.007064 | 8.74 | 0.4032 | 21.68 | 0xb3...1231 | |
| 02/08/2026 | 10:43:08 AM | buy | $0.3566 | $0.006911 | 20.71 | 0.4013 | 51.6 | 0x50...ced2 | |
| 02/08/2026 | 1:37:43 AM | sell | $1.15 | $0.007028 | 68.41 | 0.3928 | 164.5 | 0x0e...4f3d | |
| 02/08/2026 | 12:47:18 AM | sell | $0.1346 | $0.007096 | 8.43 | 0.4447 | 18.97 | 0xc2...5977 |