WhatToFarm
/
Get started
12 Swap

Info about FON-FTTS pair

Price USD
$0.006279
Price
0.6075 FTTS
TVL
$29.44
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7831640058854D6B4b11e504a7788d4f0665487a
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
Pooled FON:
2,344.45
Pooled FTTS:
$1,424.47

FON/FTTS price stats on BNB Chain

As of August 21, 2026, the current price of FON token on DEX FST SWAP is $0.006279. FON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.04. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,161,790.34. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $29.45. The FON/FTTS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $29.45.

The total transactions of FON/FTTS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FON/FTTS pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 FON to FTTS is 0.6075, captured at 9:44 PM UTC.

The price of converting 1 FON to USD is $0.006279 today.

FON-FTTS price chart

DateTime
Price $
Price FTTS
MakerTXN
08/21/20261:13:19 PMsell$0.0433$0.0062794.180.60756.89
0xA2E...189E
0x6d...7101
08/20/20269:19:43 AMsell$0.3016$0.00613330.60.622449.17
0x0c7...ba00
0xf8...72e7
08/20/20269:09:36 AMsell$0.2174$0.00647921.650.645233.55
0xA2E...189E
0xc3...acfd
08/20/20264:12:40 AMsell$0.2875$0.00687727.890.667141.81
0x0c7...ba00
0x5e...6f9d
08/18/202611:19:23 AMbuy$0.3506$0.00690133.960.668450.81
0xB5C...52a5
0xc1...7640
08/18/20269:15:57 AMsell$0.4093$0.00637342.930.668464.22
0x615...2028
0xaf...c513
08/18/202612:52:13 AMbuy$0.303$0.00719828.590.67942.1
0xFff...57ca
0x2b...a229
08/17/202612:41:09 AMsell$0.3911$0.00635641.90.68161.53
0xB5C...1520
0x4a...130b
08/17/202612:19:05 AMbuy$0.6934$0.00663370.250.672104.53
0x65d...B882
0x7a...dd6c
08/16/20267:56:39 AMsell$0.351$0.00629536.430.653455.76
0xB5C...2801
0x80...d33f
08/16/20264:13:53 AMbuy$0.3376$0.0070431.630.659547.96
0xB5C...9798
0xe0...2ddc
08/16/20263:52:37 AMbuy$0.304$0.00660229.130.632846.04
0x568...1aF9
0x62...78eb
08/16/20263:07:16 AMsell$0.3583$0.00597337.960.632859.99
0xB5C...153d
0x35...729a
08/16/20262:50:44 AMsell$0.3366$0.00629935.560.665353.45
0xB5C...145b
0x8a...aa3e
08/16/202612:35:31 AMsell$0.3836$0.00665540.320.699657.63
0xB5C...9AdF
0xa2...d482
08/15/20264:00:42 PMbuy$0.1831$0.00731517.880.714325.03
0xE22...b5B9
0x97...450d
08/15/20263:50:31 AMsell$0.3563$0.00697936.690.718751.05
0x4ae...11f7
0x1f...7489
08/15/202612:35:45 AMbuy$0.4935$0.00763846.420.718464.61
0xB5C...c151
0xaa...7755
08/14/20268:50:45 PMsell$0.3604$0.0069336.920.709952
0xB5C...548b
0x6d...0eaf
08/14/202611:35:34 AMsell$0.1216$0.00717512.420.732916.95
0x8f1...D653
0x14...fbe3