WhatToFarm
/
Get started
12 Swap

Info about FON-FTTS pair

Price USD
$0.00693
Price
0.7099 FTTS
TVL
$30.04
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
9.19%
Share
TXNS
8
Buys
6
Sells
2
Volume
3
Telegram price alerts
Pair:
0x7831640058854D6B4b11e504a7788d4f0665487a
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
Pooled FON:
2,190.45
Pooled FTTS:
$1,522.76

FON/FTTS price stats on BNB Chain

As of August 14, 2026, the current price of FON token on DEX FST SWAP is $0.00693. FON price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2.69. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,282,156.30. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $30.05. The FON/FTTS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $30.05.

The total transactions of FON/FTTS is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

FON/FTTS pool has a trading volume of $2.69 in the last 24 hours.

The exchange rate of 1 FON to FTTS is 0.7099, captured at 8:57 PM UTC.

The price of converting 1 FON to USD is $0.00693 today.

FON-FTTS price chart

DateTime
Price $
Price FTTS
MakerTXN
08/14/20268:50:45 PMsell$0.3604$0.0069336.920.709952
0xB5C...548b
0x6d...0eaf
08/14/202611:35:34 AMsell$0.1216$0.00717512.420.732916.95
0x8f1...D653
0x14...fbe3
08/14/20268:38:50 AMbuy$0.1434$0.00820712.880.737117.47
0x58A...B0F0
0xd5...26a3
08/14/20268:19:47 AMbuy$0.4134$0.00768738.350.713153.77
0x6CC...4c74
0x81...7af1
08/14/20267:59:16 AMbuy$0.3564$0.00723733.50.680349.24
0x000...ef95
0xe1...87bc
08/14/20267:58:34 AMbuy$0.5008$0.0071145.430.64570.43
0x615...2028
0x07...93e4
08/14/20267:57:56 AMbuy$0.4056$0.00667437.030.609360.77
0x5B6...cDE7
0x1d...0ba7
08/14/20267:39:37 AMbuy$0.3914$0.00634635.680.578661.67
0xB5C...0cc1
0x1c...752b
08/13/20261:38:53 PMbuy$0.6671$0.00565663.440.5378117.95
0x058...7D22
0x43...2dbb
08/13/20268:13:28 AMsell$0.3195$0.00539230.930.52259.25
0xf6E...070F
0xd5...deb9
08/13/20267:27:35 AMsell$0.3737$0.00586934.920.548463.68
0x000...41f6
0x00...3992
08/13/20262:15:07 AMsell$0.8456$0.00681673.580.5644124.06
0x395...38a5
0xe1...2315
08/13/20261:23:43 AMbuy$0.2997$0.00758824.40.61839.49
0xa04...940F
0x75...edb9
08/12/20263:01:36 PMsell$0.7552$0.00674171.060.6342112.03
0x058...7D22
0x6a...7c67
08/12/202612:24:59 PMsell$0.6314$0.00651167.520.696296.97
0x61C...7421
0xd5...1af2
08/12/202611:06:38 AMbuy$0.3717$0.00678739.090.713754.77
0xB5C...3895
0x37...78d5
08/12/202610:57:58 AMbuy$0.4271$0.00651444.290.675665.55
0x000...B117
0x55...47f2
08/12/202610:47:38 AMbuy$0.3409$0.00606360.6456.25
0xB5C...9Cad
0x18...8aa9
08/12/202610:30:48 AMbuy$0.3343$0.00579535.140.609257.68
0xB5C...a6cC
0xa3...8119
08/12/202610:11:08 AMbuy$0.2783$0.0055529.190.58250.15
0xB5C...6e08
0x71...bb89