- WhatToFarm
- BNB Chain
- FST SWAP
- FON-FTTS LPs
Info about FON-FTTS pair
- Pooled FON:
- 2,648.5
- Pooled FTTS:
- $1,255.81
FON/FTTS price stats on BNB Chain
As of July 31, 2026, the current price of FON token on DEX FST SWAP is $0.004529. FON price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.47. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $838,036.51. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $24.20. The FON/FTTS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/FTTS now?
The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $24.20.
How many transactions are there in the FON/FTTS pool in the last 24 hours?
The total transactions of FON/FTTS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FON/FTTS pool in the last 24 hours?
FON/FTTS pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 FON to FTTS?
The exchange rate of 1 FON to FTTS is 0.4663, captured at 8:03 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004529 today.
FON-FTTS price chart
| Date | Time | Price $ | Price FTTS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:33:25 AM | buy | $0.238 | $0.004529 | 24.5 | 0.4663 | 52.55 | 0x09...4da2 | |
| 07/30/2026 | 2:02:28 PM | buy | $0.2291 | $0.004334 | 23.7 | 0.4484 | 52.87 | 0xf0...6663 | |
| 07/29/2026 | 7:29:51 PM | sell | $0.1089 | $0.004091 | 11.75 | 0.4414 | 26.62 | 0x10...5d3c | |
| 07/29/2026 | 12:53:08 PM | buy | $0.5801 | $0.00423 | 58.54 | 0.4269 | 137.13 | 0xf3...ff77 | |
| 07/29/2026 | 5:16:34 AM | buy | $0.4654 | $0.003864 | 46.97 | 0.39 | 120.45 | 0xbe...c5d7 | |
| 07/27/2026 | 5:18:14 PM | sell | $0.5267 | $0.004018 | 51 | 0.3891 | 131.08 | 0x4d...3c54 | |
| 07/24/2026 | 11:45:29 AM | buy | $0.3138 | $0.004449 | 28.17 | 0.3994 | 70.53 | 0xcd...2de6 | |
| 07/24/2026 | 1:49:52 AM | buy | $0.4656 | $0.003944 | 44.22 | 0.3746 | 118.03 | 0x7e...39df | |
| 07/23/2026 | 3:01:26 AM | sell | $0.1342 | $0.003614 | 13.45 | 0.3624 | 37.13 | 0x10...54da | |
| 07/23/2026 | 1:50:34 AM | sell | $0.2989 | $0.003793 | 29.69 | 0.3767 | 78.81 | 0x39...a14d | |
| 07/22/2026 | 5:00:18 PM | buy | $0.3201 | $0.004202 | 28.89 | 0.3793 | 76.17 | 0x09...7f71 | |
| 07/22/2026 | 11:31:10 AM | sell | $0.5033 | $0.00411 | 46.91 | 0.383 | 122.47 | 0x8e...fc0b | |
| 07/21/2026 | 8:41:17 PM | sell | $0.2767 | $0.004406 | 25.63 | 0.4082 | 62.8 | 0x53...033f | |
| 07/20/2026 | 10:52:58 AM | sell | $0.1775 | $0.004516 | 16.63 | 0.4232 | 39.31 | 0xfb...a40a | |
| 07/20/2026 | 1:04:29 AM | sell | $0.1778 | $0.004657 | 16.61 | 0.4351 | 38.18 | 0x5c...617a | |
| 07/19/2026 | 5:52:30 AM | buy | $0.5413 | $0.004856 | 47.54 | 0.4264 | 111.47 | 0x0c...4a98 | |
| 07/18/2026 | 8:28:34 AM | sell | $0.005302 | $0.004733 | 0.4564 | 0.4075 | 1.12 | 0x00...b76d | |
| 07/18/2026 | 8:28:34 AM | sell | $0.1054 | $0.004733 | 9.15 | 0.4108 | 22.27 | 0x68...f200 | |
| 07/18/2026 | 6:34:41 AM | sell | $0.07122 | $0.004781 | 6.2 | 0.4162 | 14.89 | 0xde...dab5 | |
| 07/17/2026 | 11:38:11 AM | sell | $0.2237 | $0.004958 | 19.19 | 0.4253 | 45.13 | 0x3d...74a0 |