WhatToFarm
/
Get started
12 Swap

Info about FON-FTTS pair

Price USD
$0.004752
Price
0.4336 FTTS
TVL
$26.4
MKT CAP
$879.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7831640058854D6B4b11e504a7788d4f0665487a
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
Pooled FON:
2,802.68
Pooled FTTS:
$1,193.88

FON/FTTS price stats on BNB Chain

As of September 20, 2026, the current price of FON token on DEX FST SWAP is $0.004752. FON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.27. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $879,188.70. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $26.40. The FON/FTTS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $26.40.

The total transactions of FON/FTTS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FON/FTTS pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 FON to FTTS is 0.4336, captured at 8:23 AM UTC.

The price of converting 1 FON to USD is $0.004752 today.

FON-FTTS price chart

DateTime
Price $
Price FTTS
MakerTXN
09/19/20261:19:37 PMsell$0.2737$0.00475224.970.433657.59
0xa04...940F
0x52...7aa5
09/15/20264:16:55 AMsell$0.7866$0.00494474.760.444159.1
0x085...8FCa
0x30...3a5c
09/14/20263:59:13 PMbuy$0.38$0.00532234.860.488271.41
0xB5C...71eb
0x79...9bff
09/14/20263:49:26 PMbuy$0.3695$0.00505833.770.462373.05
0xcBf...F223
0x51...20bd
09/14/20263:33:08 PMbuy$0.3648$0.00483733.020.437875.41
0xB5C...a6cC
0x6c...6af7
09/14/20267:36:20 AMbuy$0.1877$0.0044817.580.419841.89
0xA2E...189E
0x3e...c384
09/14/20264:28:47 AMsell$0.08478$0.0046557.530.413718.2
0xA2E...189E
0x80...c0e2
09/13/20268:01:23 AMsell$0.07974$0.0047257.060.418916.87
0xA2E...189E
0xa0...21ac
09/09/20267:39:17 AMsell$0.4078$0.00485636.480.434483.98
0xE2b...8A96
0x27...cd8e
09/09/202612:47:50 AMsell$0.03037$0.004992.730.44876.08
0xA2E...189E
0xaf...fc3f
09/06/20261:00:06 AMbuy$0.2054$0.00562516.30.446436.51
0xA2E...189E
0x28...d84f
09/06/202612:52:22 AMbuy$0.3887$0.00528731.540.42973.52
0x0A4...C9cA
0x33...cc00
09/06/202612:48:12 AMbuy$0.2009$0.00515916.050.412238.95
0xA2E...189E
0x43...0d73
09/05/20265:10:43 AMsell$0.2903$0.004725.510.413161.76
0x0A4...C9cA
0xc1...d668
09/05/20264:23:37 AMsell$0.1067$0.004869.340.425521.95
0xA2E...189E
0xeb...1b97
09/03/20269:47:57 AMbuy$0.3708$0.00535329.150.420969.27
0xBaD...1Ba3
0x10...f082
09/01/202611:08:22 PMsell$0.1603$0.00517212.790.412731
0xA2E...189E
0xe9...4255
09/01/202610:33:07 PMsell$0.1776$0.00529214.170.422233.55
0xA2E...189E
0x11...74f7
08/31/202612:56:31 PMsell$0.1222$0.0054229.70.430822.53
0xA2E...189E
0x31...b7a1
08/30/20261:24:57 PMbuy$0.4083$0.00598829.070.426368.17
0x000...f95e
0x2b...cbe3