WhatToFarm
/
Get started
12 Swap

Info about FON-FTTS pair

Price USD
$0.004449
Price
0.3994 FTTS
TVL
$25.67
MKT CAP
$823.1K
5m
0%
1h
0%
4h
0%
24h
12.79%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7831640058854D6B4b11e504a7788d4f0665487a
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
Pooled FON:
2,853.82
Pooled FTTS:
$1,164.83

FON/FTTS price stats on BNB Chain

As of July 24, 2026, the current price of FON token on DEX FST SWAP is $0.004449. FON price is up 12.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.78. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $823,107.13. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $25.67. The FON/FTTS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $25.67.

The total transactions of FON/FTTS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FON/FTTS pool has a trading volume of $0.78 in the last 24 hours.

The exchange rate of 1 FON to FTTS is 0.3994, captured at 7:19 PM UTC.

The price of converting 1 FON to USD is $0.004449 today.

FON-FTTS price chart

DateTime
Price $
Price FTTS
MakerTXN
07/24/202611:45:29 AMbuy$0.3138$0.00444928.170.399470.53
0xB5C...3878
0xcd...2de6
07/24/20261:49:52 AMbuy$0.4656$0.00394444.220.3746118.03
0xED4...5f16
0x7e...39df
07/23/20263:01:26 AMsell$0.1342$0.00361413.450.362437.13
0xB5C...49f0
0x10...54da
07/23/20261:50:34 AMsell$0.2989$0.00379329.690.376778.81
0xB5C...153d
0x39...a14d
07/22/20265:00:18 PMbuy$0.3201$0.00420228.890.379376.17
0xED4...5f16
0x09...7f71
07/22/202611:31:10 AMsell$0.5033$0.0041146.910.383122.47
0xDdA...6577
0x8e...fc0b
07/21/20268:41:17 PMsell$0.2767$0.00440625.630.408262.8
0x575...F5c0
0x53...033f
07/20/202610:52:58 AMsell$0.1775$0.00451616.630.423239.31
0xB5C...4ec8
0xfb...a40a
07/20/20261:04:29 AMsell$0.1778$0.00465716.610.435138.18
0xB5C...eff6
0x5c...617a
07/19/20265:52:30 AMbuy$0.5413$0.00485647.540.4264111.47
0x575...F5c0
0x0c...4a98
07/18/20268:28:34 AMsell$0.005302$0.0047330.45640.40751.12
0xB5C...e2ee
0x00...b76d
07/18/20268:28:34 AMsell$0.1054$0.0047339.150.410822.27
0xB5C...eff6
0x68...f200
07/18/20266:34:41 AMsell$0.07122$0.0047816.20.416214.89
0xB5C...71eb
0xde...dab5
07/17/202611:38:11 AMsell$0.2237$0.00495819.190.425345.13
0xB5C...eff6
0x3d...74a0
07/16/20269:15:03 AMbuy$0.09455$0.0047098.660.431620.07
0xB5C...f5db
0x9f...cc69
07/16/20268:33:02 AMbuy$0.2241$0.00464120.340.421248.29
0x8D3...374d
0x99...da84
07/16/20264:42:55 AMbuy$0.1158$0.00467810.160.410524.75
0xB5C...90b9
0xd5...931d
07/15/20269:07:01 AMsell$0.2661$0.00464223.660.412757.31
0xe09...5268
0xa6...8fc4
07/15/20266:05:20 AMsell$0.008513$0.0047990.74760.42141.77
0xA2E...189E
0xaf...64d7
07/13/20262:08:02 AMbuy$0.2785$0.00525622.060.416352.98
0xe09...5268
0x1c...eb44