WhatToFarm
/
Get started
12 Swap

Info about FON-FTTS pair

Price USD
$0.00778
Price
0.5353 FTTS
TVL
$38.49
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-9.27%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x7831640058854D6B4b11e504a7788d4f0665487a
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
Pooled FON:
2,465.25
Pooled FTTS:
$1,329.11

FON/FTTS price stats on BNB Chain

As of May 4, 2026, the current price of FON token on DEX FST SWAP is $0.00778. FON price is down -9.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.92. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,439,416.81. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $38.50. The FON/FTTS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $38.50.

The total transactions of FON/FTTS is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

FON/FTTS pool has a trading volume of $1.92 in the last 24 hours.

The exchange rate of 1 FON to FTTS is 0.5353, captured at 9:41 AM UTC.

The price of converting 1 FON to USD is $0.00778 today.

FON-FTTS price chart

DateTime
Price $
Price FTTS
MakerTXN
05/04/20262:13:41 AMbuy$0.1939$0.0077813.340.535324.92
0xB5C...90b9
0x67...fb01
05/04/20261:22:58 AMsell$0.9016$0.00786863.270.5522114.59
0xc8a...92E0
0x3e...4f04
05/04/20261:22:04 AMsell$0.1956$0.00786214.550.584824.87
0xB5C...0cc1
0x6f...112e
05/04/20261:18:11 AMsell$0.2936$0.00803821.930.600336.53
0xB5C...f5db
0x6f...20f0
05/03/20263:57:56 PMbuy$0.3345$0.00857523.530.603339.01
0x7AF...195b
0xbb...e81e
05/02/20268:26:07 AMsell$0.2017$0.00743316.190.596627.13
0xB5C...0cc1
0x33...a8f3
05/02/20267:28:54 AMsell$0.2223$0.00770917.620.611128.84
0x568...1aF9
0x1c...6293
05/02/20264:11:55 AMsell$0.3137$0.00801224.640.629539.15
0x7AF...195b
0x76...f5f4
05/02/20263:33:37 AMsell$0.1144$0.0082898.890.644313.8
0xB5C...9798
0x38...1936
05/01/20264:11:50 PMbuy$0.779$0.00868656.230.62789.67
0x6f5...A0Fe
0x97...7a88
05/01/20262:35:00 PMsell$0.4999$0.00817237.650.615561.18
0x1aA...afC3
0xe7...8572
05/01/202612:11:58 PMbuy$0.5073$0.0085136.930.619559.62
0x12D...420d
0xe9...9cb1
05/01/202610:45:17 AMsell$0.5875$0.00821744.250.61971.49
0x22d...1544
0x0e...27c5
05/01/202610:44:10 AMsell$0.6077$0.008704460.658969.81
0xdCc...4777
0x7b...8cfc
05/01/20266:05:46 AMsell$0.3271$0.00902125.070.691336.26
0xB5C...52a5
0xc7...e5ec
04/30/20262:54:20 PMsell$0.5005$0.00947838.050.720552.81
0xC3f...FD1d
0x04...48d1
04/30/20269:33:49 AMbuy$0.5549$0.0104438.480.724753.1
0x7AF...195b
0x44...86fe
04/30/20269:25:05 AMbuy$0.2887$0.0100719.980.697528.65
0xB5C...a6cC
0xdd...70ab
04/28/202612:16:52 PMbuy$0.5116$0.00931736.870.671454.91
0x7AF...195b
0x09...c5b0
04/27/20264:50:59 PMsell$0.5253$0.0094637.070.667655.53
0x6AF...1371
0x41...3425