WhatToFarm
/
Get started
12 Swap

Info about FON-FTTS pair

Price USD
$0.005954
Price
0.3943 FTTS
TVL
$34.52
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7831640058854D6B4b11e504a7788d4f0665487a
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
Pooled FON:
2,918.64
Pooled FTTS:
$1,135.78

FON/FTTS price stats on BNB Chain

As of June 19, 2026, the current price of FON token on DEX FST SWAP is $0.005954. FON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,101,550.47. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $34.53. The FON/FTTS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $34.53.

The total transactions of FON/FTTS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FON/FTTS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FON to FTTS is 0.3943, captured at 6:55 PM UTC.

The price of converting 1 FON to USD is $0.005954 today.

FON-FTTS price chart

DateTime
Price $
Price FTTS
MakerTXN
06/18/20261:10:30 PMsell$0.2804$0.00595418.570.394347.09
0xB5C...7fA2
0x7d...9937
06/18/202612:18:08 PMsell$0.1019$0.0061146.720.403116.67
0xA2E...189E
0x8c...1e65
06/18/20262:09:30 AMsell$0.133$0.0062268.720.408521.36
0xB5C...145b
0xed...7459
06/15/20261:37:40 PMsell$0.6076$0.00682837.810.424988.98
0x34d...76AC
0x0c...60ec
06/15/20264:48:51 AMsell$0.1994$0.00688812.830.443328.95
0xB5C...e2ee
0xfb...818e
06/15/20264:47:53 AMsell$0.1325$0.0069538.590.451219.05
0x7AF...195b
0x41...1117
06/15/20264:26:31 AMsell$0.8014$0.00762949.670.4728105.04
0xC7b...ec5E
0xb7...aa93
06/15/20264:24:27 AMsell$0.3698$0.00782623.680.50147.25
0x7AF...195b
0x63...438c
06/15/20264:19:00 AMbuy$0.9621$0.00844755.960.4913113.9
0xC3f...FD1d
0x1e...94af
06/15/20264:09:14 AMbuy$0.8031$0.00783146.430.4528102.54
0xC3f...FD1d
0xce...f59b
06/15/20263:55:29 AMbuy$0.6928$0.00715540.770.421196.82
0x263...E3fa
0x7e...87ce
06/15/20263:51:08 AMbuy$0.3136$0.00701117.920.400644.73
0xe2b...89b1
0x34...f9bb
06/15/20263:10:07 AMbuy$0.1905$0.00679210.950.390628.05
0xB5C...17D5
0xa1...b81f
06/12/20266:18:59 AMbuy$0.07861$0.0066614.540.385311.8
0xB5C...17D5
0x9b...a94f
06/12/20261:42:31 AMbuy$0.234$0.00661813.410.379235.36
0xB5C...90b9
0xfb...b0b5
06/11/20262:40:16 PMbuy$0.04366$0.0063692.560.37386.85
0xB5C...1436
0x22...3c64
06/11/20262:11:52 PMsell$0.7575$0.00625446.80.3864121.12
0xeF7...95F1
0x8f...ce9f
06/11/202612:29:22 AMbuy$0.1542$0.0068739.020.40222.43
0xB5C...71eb
0x90...e5fc
06/10/202611:04:07 PMbuy$0.1352$0.0068687.80.396119.68
0xC3f...FD1d
0x53...d62f
06/10/20264:33:01 PMsell$0.8527$0.00652953.490.4095130.6
0xC3f...FD1d
0xec...d1b3