- WhatToFarm
- BNB Chain
- FST SWAP
- FON-FTTS LPs
Info about FON-FTTS pair
- Pooled FON:
- 1,484.83
- Pooled FTTS:
- $2,042.53
FON/FTTS price stats on BNB Chain
As of October 14, 2025, the current price of FON token on DEX FST SWAP is $0.06119. FON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $74.43. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $6,792,475.44. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $262.19. The FON/FTTS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/FTTS now?
The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $262.19.
How many transactions are there in the FON/FTTS pool in the last 24 hours?
The total transactions of FON/FTTS is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FON/FTTS pool in the last 24 hours?
FON/FTTS pool has a trading volume of $74.43 in the last 24 hours.
What is the exchange rate of 1 FON to FTTS?
The exchange rate of 1 FON to FTTS is 1.37, captured at 5:27 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.06119 today.
FON-FTTS price chart
| Date | Time | Price $ | Price FTTS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 12:40:39 PM | buy | $0.5944 | $0.06119 | 13.31 | 1.37 | 9.71 | 0xac...c7ed | |
| 10/14/2025 | 7:51:20 AM | sell | $1.18 | $0.06119 | 26.52 | 1.37 | 19.34 | 0xb8...9830 | |
| 10/14/2025 | 3:16:31 AM | buy | $0.644 | $0.06119 | 14.6 | 1.38 | 10.52 | 0x31...402e | |
| 10/14/2025 | 2:04:34 AM | sell | $2.3 | $0.06119 | 52.94 | 1.4 | 37.67 | 0xed...55bc | |
| 10/14/2025 | 1:22:06 AM | buy | $3.7 | $0.06119 | 84.36 | 1.39 | 60.59 | 0xf1...1032 | |
| 10/14/2025 | 1:21:59 AM | buy | $1.76 | $0.06119 | 37.84 | 1.44 | 28.87 | 0x45...7597 | |
| 10/14/2025 | 1:21:20 AM | buy | $1.84 | $0.06119 | 37.95 | 1.26 | 30.08 | 0x8f...a73a | |
| 10/14/2025 | 1:20:00 AM | sell | $11.66 | $0.06119 | 266.9 | 1.23 | 190.61 | 0x64...86f7 | |
| 10/14/2025 | 1:19:05 AM | sell | $0.7796 | $0.06119 | 20.49 | 1.6 | 12.74 | 0x6a...97e9 | |
| 10/14/2025 | 1:02:14 AM | buy | $2.2 | $0.06119 | 57.3 | 1.59 | 36.02 | 0x68...99b7 | |
| 10/14/2025 | 1:01:42 AM | buy | $1.59 | $0.06119 | 39.59 | 1.52 | 26.01 | 0x1c...7043 | |
| 10/14/2025 | 12:56:42 AM | buy | $1.19 | $0.06119 | 28.7 | 1.47 | 19.47 | 0x08...fe0f | |
| 10/14/2025 | 12:11:09 AM | buy | $1.56 | $0.06119 | 36.51 | 1.42 | 25.55 | 0xe4...bccf | |
| 10/14/2025 | 12:09:32 AM | buy | $1.92 | $0.06119 | 43.27 | 1.37 | 31.48 | 0x4b...db79 | |
| 10/14/2025 | 12:09:08 AM | buy | $1.66 | $0.06119 | 35.9 | 1.32 | 27.16 | 0x62...3fcc | |
| 10/14/2025 | 12:06:10 AM | buy | $1.31 | $0.06119 | 27.54 | 1.27 | 21.51 | 0xc4...5e5c | |
| 10/13/2025 | 11:43:48 PM | sell | $0.2527 | $0.06119 | 5.19 | 1.25 | 4.13 | 0xd9...4449 | |
| 10/13/2025 | 11:43:44 PM | sell | $0.8838 | $0.06119 | 18.39 | 1.27 | 14.44 | 0x88...9fbc | |
| 10/13/2025 | 11:25:02 PM | sell | $2.31 | $0.06119 | 49.95 | 1.31 | 37.91 | 0xb7...74ea | |
| 10/13/2025 | 11:23:11 PM | sell | $1.29 | $0.06119 | 28.89 | 1.37 | 21.08 | 0x65...8e26 |