- WhatToFarm
- BNB Chain
- FST SWAP
- FON-FTTS LPs
Info about FON-FTTS pair
- Pooled FON:
- 7,597.6
- Pooled FTTS:
- $369.11
FON/FTTS price stats on BNB Chain
As of September 14, 2025, the current price of FON token on DEX FST SWAP is $0.002014. FON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $223,586.91. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $30.61. The FON/FTTS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/FTTS now?
The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $30.61.
How many transactions are there in the FON/FTTS pool in the last 24 hours?
The total transactions of FON/FTTS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FON/FTTS pool in the last 24 hours?
FON/FTTS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FON to FTTS?
The exchange rate of 1 FON to FTTS is 0.04678, captured at 2:33 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.002014 today.
FON-FTTS price chart
| Date | Time | Price $ | Price FTTS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 2:40:04 PM | buy | $0.6326 | $0.002014 | 14.69 | 0.04678 | 314.07 | 0xb4...279e | |
| 09/11/2025 | 2:27:13 AM | sell | $0.419 | $0.002361 | 8.1 | 0.04568 | 177.44 | 0x9d...9dbe | |
| 09/09/2025 | 11:39:31 AM | buy | $0.4119 | $0.00179 | 10.5 | 0.04565 | 230.08 | 0xbd...44af | |
| 09/08/2025 | 11:51:03 PM | sell | $0.3267 | $0.00179 | 8.22 | 0.0451 | 182.47 | 0xcc...09c8 | |
| 09/07/2025 | 4:53:25 PM | sell | $0.2521 | $0.00179 | 6.61 | 0.047 | 140.82 | 0xe6...d9d2 | |
| 09/07/2025 | 10:21:54 AM | sell | $0.3234 | $0.00179 | 8.85 | 0.04902 | 180.62 | 0x7b...aa8e | |
| 09/07/2025 | 2:16:26 AM | sell | $0.2895 | $0.00179 | 8.29 | 0.05132 | 161.69 | 0x9c...fe90 | |
| 09/07/2025 | 12:57:06 AM | buy | $0.4739 | $0.00179 | 13.48 | 0.05092 | 264.72 | 0x8e...4d65 | |
| 09/07/2025 | 12:24:56 AM | buy | $0.3539 | $0.00179 | 9.46 | 0.04788 | 197.69 | 0x29...ff59 | |
| 09/06/2025 | 12:46:12 PM | buy | $0.07251 | $0.00179 | 1.88 | 0.04642 | 40.5 | 0xed...f2c4 | |
| 09/06/2025 | 12:24:07 PM | buy | $0.05561 | $0.00179 | 1.42 | 0.04599 | 31.06 | 0x41...0f42 | |
| 09/06/2025 | 6:55:07 AM | buy | $0.2595 | $0.00179 | 6.52 | 0.04497 | 144.98 | 0x74...cb0b | |
| 09/06/2025 | 3:04:38 AM | sell | $0.6433 | $0.00179 | 16.51 | 0.04596 | 359.3 | 0xd7...ddc4 | |
| 09/05/2025 | 10:04:36 PM | sell | $0.4146 | $0.00179 | 11.49 | 0.04963 | 231.6 | 0x6e...6de8 | |
| 09/05/2025 | 4:59:18 PM | sell | $0.4186 | $0.00179 | 12.36 | 0.05286 | 233.82 | 0x33...7b42 | |
| 09/05/2025 | 7:42:10 AM | buy | $0.6412 | $0.00179 | 18.72 | 0.05228 | 358.16 | 0xe7...adcb | |
| 09/05/2025 | 2:59:14 AM | sell | $0.6403 | $0.00179 | 18.58 | 0.05197 | 357.65 | 0xa2...5e63 | |
| 09/05/2025 | 2:33:35 AM | sell | $0.4016 | $0.00179 | 12.63 | 0.05632 | 224.35 | 0x59...9910 | |
| 09/04/2025 | 6:52:24 PM | buy | $0.3756 | $0.00179 | 11.91 | 0.05677 | 209.78 | 0xe5...2f36 | |
| 09/04/2025 | 6:00:46 PM | buy | $0.5338 | $0.00179 | 15.77 | 0.05289 | 298.18 | 0xa1...0d9d |