WhatToFarm
/
Get started
12 Swap

Info about FON-FTTS pair

Price USD
$0.01277
Price
1.03 FTTS
TVL
$45.56
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
5.68%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7831640058854D6B4b11e504a7788d4f0665487a
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
Pooled FON:
1,780.55
Pooled FTTS:
$1,846.66

FON/FTTS price stats on BNB Chain

As of May 15, 2026, the current price of FON token on DEX FST SWAP is $0.01277. FON price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.98. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,363,026.93. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $45.57. The FON/FTTS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $45.57.

The total transactions of FON/FTTS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FON/FTTS pool has a trading volume of $0.98 in the last 24 hours.

The exchange rate of 1 FON to FTTS is 1.03, captured at 12:49 PM UTC.

The price of converting 1 FON to USD is $0.01277 today.

FON-FTTS price chart

DateTime
Price $
Price FTTS
MakerTXN
05/15/202612:38:25 PMbuy$0.1503$0.0127712.161.0311.77
0xB5C...f5db
0xbf...86ab
05/14/20261:19:02 PMbuy$0.8282$0.0120867.750.988668.52
0xDd4...8227
0x30...3722
05/14/20266:57:23 AMsell$0.4925$0.0115241.420.968842.75
0x49f...826A
0x68...9351
05/14/20265:41:01 AMsell$0.363$0.0111932.75132.44
0xB5C...4ec8
0x42...eca2
05/14/20263:44:02 AMbuy$0.8733$0.0117573.740.992674.29
0x7AF...195b
0x87...2153
05/13/20269:07:07 PMsell$0.8728$0.0112676.610.988477.51
0x789...C7f9
0x5d...d635
05/13/20262:04:22 PMsell$1.2$0.01303100.551.0392.44
0x222...4Dc9
0x96...6950
05/13/20261:49:28 PMbuy$0.5654$0.0133647.611.1242.3
0x91d...ab56
0xef...2127
05/13/20261:43:08 PMbuy$0.8448$0.0127670.021.0566.21
0xC3f...FD1d
0x09...8bec
05/13/20267:12:27 AMsell$0.7167$0.0121261.871.0459.09
0x112...9066
0xb5...5df5
05/13/20263:20:20 AMsell$0.4122$0.012336.981.133.5
0xe24...321b
0x23...5dbe
05/13/20262:15:12 AMbuy$1.03$0.0132684.591.0878.15
0x28B...4e0D
0x55...b53d
05/13/20262:10:53 AMbuy$0.2865$0.0128922.721.0222.22
0xB5C...0cc1
0x02...b445
05/13/20262:05:30 AMbuy$0.05071$0.012494.0914.06
0xB5C...71eb
0xea...68cc
05/13/20262:05:30 AMbuy$0.4096$0.0124932.370.987132.79
0xB5C...2F6d
0x03...3df9
05/12/202611:58:03 PMsell$0.09493$0.010888.440.96838.72
0x4ae...11f7
0xe8...a4e6
05/12/202610:35:20 PMbuy$0.5621$0.0115646.350.953548.61
0xD31...3892
0xbf...05d5
05/12/20269:11:55 PMbuy$0.8096$0.0110465.510.893973.28
0x7AF...195b
0x9c...4003
05/12/20268:49:19 PMbuy$0.6134$0.0101350.50.834660.5
0xBac...5bBC
0x66...50f3
05/12/20262:10:17 PMbuy$0.2224$0.0100717.680.800722.09
0xB5C...a6cC
0x6c...20c2