- WhatToFarm
BNB Chain
FST SWAP
FTTS-FON LPs
Info about FTTS-FON pair
- Pooled FTTS:
- 8,417.95
- Pooled FON:
- $314.53
FTTS/FON price stats on BNB Chain
As of December 8, 2023, the current price of FTTS token on DEX FST SWAP is $0.002355. FTTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $47,563.89. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $38.13. The FTTS/FON trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FON now?
The current liquidity of FTTS/FON with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $38.13.
How many transactions are there in the FTTS/FON pool in the last 24 hours?
The total transactions of FTTS/FON is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTTS/FON pool in the last 24 hours?
FTTS/FON pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FTTS to FON?
The exchange rate of 1 FTTS to FON is 0.03885, captured at 4:38 PM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.002355 today.
FTTS-FON price chart
| Date | Time | Price $ | Price FON | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.01 | 7:15:34 PM | sell | $0.82 | $0.002355 | 13.47 | 0.03885 | 346.70 | 0x35...14a0 | |
| 2023.10.14 | 2:04:47 AM | sell | $1.11 | $0.002823 | 16.76 | 0.04259 | 393.59 | 0x67...5b13 | |
| 2023.10.02 | 7:28:21 AM | buy | $1.22 | $0.003149 | 17.44 | 0.0449 | 407.83 | 0x88...8d68 | |
| 2023.09.28 | 12:05:45 PM | sell | $1.81 | $0.002977 | 24.66 | 0.04048 | 568.15 | 0xc9...0323 | |
| 2023.09.25 | 12:58:40 PM | sell | $2.13 | $0.003487 | 28.55 | 0.04682 | 565.59 | 0x5e...b4bf | |
| 2023.09.24 | 3:17:20 AM | buy | $1.51 | $0.004051 | 20.44 | 0.05474 | 393.35 | 0xe2...e00c | |
| 2023.09.24 | 2:40:57 AM | buy | $1.38 | $0.003628 | 18.60 | 0.04903 | 398.79 | 0x02...7cb6 | |
| 2023.09.24 | 2:03:40 AM | buy | $1.21 | $0.003116 | 16.38 | 0.04211 | 389.08 | 0x4b...f74b | |
| 2023.09.24 | 12:10:00 AM | buy | $1.20 | $0.002788 | 16.41 | 0.03807 | 431.04 | 0x9d...de8e | |
| 2023.09.22 | 6:45:13 AM | buy | $0.84 | $0.002629 | 11.18 | 0.03485 | 320.73 | 0xfd...7212 | |
| 2023.09.18 | 7:41:45 AM | buy | $1.06 | $0.002489 | 13.65 | 0.03205 | 425.78 | 0x1c...0a1e | |
| 2023.09.12 | 5:32:16 AM | sell | $1.31 | $0.002375 | 16.79 | 0.03049 | 521.51 | 0x47...77dd | |
| 2023.09.08 | 4:32:08 PM | sell | $1.28 | $0.002535 | 17.24 | 0.03421 | 477.87 | 0x32...63e7 | |
| 2023.09.06 | 10:32:03 PM | sell | $0.44 | $0.002853 | 5.92 | 0.03885 | 152.50 | 0xa6...a2b4 | |
| 2023.09.06 | 2:42:40 AM | sell | $1.19 | $0.002954 | 16.83 | 0.04164 | 404.31 | 0xb8...55f3 | |
| 2023.09.05 | 1:31:25 AM | buy | $1.93 | $0.003398 | 24.97 | 0.04393 | 611.51 | 0x4c...91d9 | |
| 2023.09.04 | 9:45:46 AM | buy | $1.22 | $0.00272 | 16.98 | 0.03774 | 474.11 | 0xaf...0201 | |
| 2023.09.01 | 9:17:22 AM | buy | $0.43 | $0.002364 | 6.09 | 0.0332 | 183.49 | 0x6d...18fe | |
| 2023.09.01 | 9:01:14 AM | buy | $0.27 | $0.002257 | 3.89 | 0.0321 | 121.05 | 0x68...a229 | |
| 2023.08.31 | 12:21:00 AM | buy | $1.23 | $0.002608 | 14.89 | 0.03158 | 495.70 | 0x94...40d8 |