- WhatToFarm
- BNB Chain
- FST SWAP
- FON-FTTS LPs
Info about FON-FTTS pair
- Pooled FON:
- 2,191.06
- Pooled FTTS:
- $1,494.1
FON/FTTS price stats on BNB Chain
As of May 1, 2026, the current price of FON token on DEX FST SWAP is $0.009021. FON price is down -10.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.67. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,669,031.24. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $39.27. The FON/FTTS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/FTTS now?
The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $39.27.
How many transactions are there in the FON/FTTS pool in the last 24 hours?
The total transactions of FON/FTTS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FON/FTTS pool in the last 24 hours?
FON/FTTS pool has a trading volume of $1.67 in the last 24 hours.
What is the exchange rate of 1 FON to FTTS?
The exchange rate of 1 FON to FTTS is 0.6913, captured at 9:28 AM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.009021 today.
FON-FTTS price chart
| Date | Time | Price $ | Price FTTS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6:05:46 AM | sell | $0.3271 | $0.009021 | 25.07 | 0.6913 | 36.26 | 0xc7...e5ec | |
| 04/30/2026 | 2:54:20 PM | sell | $0.5005 | $0.009478 | 38.05 | 0.7205 | 52.81 | 0x04...48d1 | |
| 04/30/2026 | 9:33:49 AM | buy | $0.5549 | $0.01044 | 38.48 | 0.7247 | 53.1 | 0x44...86fe | |
| 04/30/2026 | 9:25:05 AM | buy | $0.2887 | $0.01007 | 19.98 | 0.6975 | 28.65 | 0xdd...70ab | |
| 04/28/2026 | 12:16:52 PM | buy | $0.5116 | $0.009317 | 36.87 | 0.6714 | 54.91 | 0x09...c5b0 | |
| 04/27/2026 | 4:50:59 PM | sell | $0.5253 | $0.00946 | 37.07 | 0.6676 | 55.53 | 0x41...3425 | |
| 04/27/2026 | 6:02:38 AM | buy | $0.829 | $0.009562 | 57.42 | 0.6622 | 86.7 | 0xa0...e077 | |
| 04/27/2026 | 4:03:38 AM | sell | $0.7901 | $0.009272 | 56.06 | 0.6578 | 85.21 | 0xde...786f | |
| 04/27/2026 | 2:04:22 AM | sell | $0.3511 | $0.009575 | 25.49 | 0.6951 | 36.66 | 0x5e...18b3 | |
| 04/26/2026 | 9:56:04 AM | sell | $0.4835 | $0.01058 | 32.99 | 0.7223 | 45.68 | 0x3a...2a18 | |
| 04/26/2026 | 5:21:04 AM | buy | $0.9585 | $0.01078 | 63.28 | 0.7122 | 88.84 | 0x23...0fe4 | |
| 04/25/2026 | 1:23:10 PM | buy | $0.7226 | $0.009792 | 48.77 | 0.661 | 73.79 | 0x05...d6a6 | |
| 04/25/2026 | 12:29:11 PM | buy | $0.3665 | $0.009747 | 23.65 | 0.629 | 37.6 | 0xe8...f298 | |
| 04/25/2026 | 4:02:58 AM | sell | $0.7066 | $0.009114 | 49.34 | 0.6364 | 77.53 | 0x88...ea35 | |
| 04/25/2026 | 2:05:44 AM | sell | $0.4792 | $0.009465 | 34.11 | 0.6739 | 50.62 | 0xd2...450b | |
| 04/23/2026 | 2:30:35 PM | buy | $0.4896 | $0.01042 | 31.88 | 0.679 | 46.95 | 0xbe...c9be | |
| 04/23/2026 | 2:11:52 PM | buy | $0.4381 | $0.009763 | 29.23 | 0.6514 | 44.87 | 0xe9...1acc | |
| 04/22/2026 | 4:38:48 AM | buy | $0.2469 | $0.009792 | 15.92 | 0.6314 | 25.22 | 0x30...464b | |
| 04/22/2026 | 4:38:33 AM | sell | $0.8006 | $0.009972 | 52.43 | 0.653 | 80.28 | 0x11...f05c | |
| 04/22/2026 | 4:38:33 AM | buy | $0.6778 | $0.009972 | 41.22 | 0.6065 | 67.96 | 0x17...0440 |