- WhatToFarm
- BNB Chain
- FST SWAP
- FON-FTTS LPs
Info about FON-FTTS pair
- Pooled FON:
- 2,812.66
- Pooled FTTS:
- $1,188.98
FON/FTTS price stats on BNB Chain
As of September 11, 2026, the current price of FON token on DEX FST SWAP is $0.004856. FON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $898,440.85. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $26.95. The FON/FTTS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/FTTS now?
The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $26.95.
How many transactions are there in the FON/FTTS pool in the last 24 hours?
The total transactions of FON/FTTS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FON/FTTS pool in the last 24 hours?
FON/FTTS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FON to FTTS?
The exchange rate of 1 FON to FTTS is 0.4344, captured at 10:13 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.004856 today.
FON-FTTS price chart
| Date | Time | Price $ | Price FTTS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:39:17 AM | sell | $0.4078 | $0.004856 | 36.48 | 0.4344 | 83.98 | 0x27...cd8e | |
| 09/09/2026 | 12:47:50 AM | sell | $0.03037 | $0.00499 | 2.73 | 0.4487 | 6.08 | 0xaf...fc3f | |
| 09/06/2026 | 1:00:06 AM | buy | $0.2054 | $0.005625 | 16.3 | 0.4464 | 36.51 | 0x28...d84f | |
| 09/06/2026 | 12:52:22 AM | buy | $0.3887 | $0.005287 | 31.54 | 0.429 | 73.52 | 0x33...cc00 | |
| 09/06/2026 | 12:48:12 AM | buy | $0.2009 | $0.005159 | 16.05 | 0.4122 | 38.95 | 0x43...0d73 | |
| 09/05/2026 | 5:10:43 AM | sell | $0.2903 | $0.0047 | 25.51 | 0.4131 | 61.76 | 0xc1...d668 | |
| 09/05/2026 | 4:23:37 AM | sell | $0.1067 | $0.00486 | 9.34 | 0.4255 | 21.95 | 0xeb...1b97 | |
| 09/03/2026 | 9:47:57 AM | buy | $0.3708 | $0.005353 | 29.15 | 0.4209 | 69.27 | 0x10...f082 | |
| 09/01/2026 | 11:08:22 PM | sell | $0.1603 | $0.005172 | 12.79 | 0.4127 | 31 | 0xe9...4255 | |
| 09/01/2026 | 10:33:07 PM | sell | $0.1776 | $0.005292 | 14.17 | 0.4222 | 33.55 | 0x11...74f7 | |
| 08/31/2026 | 12:56:31 PM | sell | $0.1222 | $0.005422 | 9.7 | 0.4308 | 22.53 | 0x31...b7a1 | |
| 08/30/2026 | 1:24:57 PM | buy | $0.4083 | $0.005988 | 29.07 | 0.4263 | 68.17 | 0x2b...cbe3 | |
| 08/30/2026 | 4:29:53 AM | buy | $0.1863 | $0.005684 | 13.48 | 0.4113 | 32.79 | 0x0a...c600 | |
| 08/29/2026 | 1:29:28 PM | buy | $0.4254 | $0.005388 | 31.24 | 0.3957 | 78.95 | 0xfc...9ea4 | |
| 08/29/2026 | 12:16:31 PM | sell | $0.6276 | $0.004967 | 50.54 | 0.4 | 126.35 | 0x35...cdd7 | |
| 08/28/2026 | 10:20:39 AM | sell | $0.2724 | $0.005556 | 20.84 | 0.4252 | 49.03 | 0xea...44b8 | |
| 08/28/2026 | 4:39:46 AM | sell | $0.2653 | $0.005847 | 19.96 | 0.4399 | 45.38 | 0xcc...4040 | |
| 08/28/2026 | 4:27:54 AM | sell | $0.1973 | $0.006078 | 14.69 | 0.4525 | 32.45 | 0x93...5f85 | |
| 08/27/2026 | 12:09:50 PM | sell | $0.1508 | $0.006435 | 10.82 | 0.462 | 23.43 | 0x60...988f | |
| 08/27/2026 | 4:49:16 AM | sell | $0.182 | $0.006567 | 13.05 | 0.4709 | 27.72 | 0x6f...220b |