WhatToFarm
/
Get started
12 Swap

Info about FON-FTTS pair

Price USD
$0.009923
Price
0.6303 FTTS
TVL
$45.44
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-12.96%
24h
-12.32%
Share
TXNS
6
Buys
1
Sells
5
Volume
2
Telegram price alerts
Pair:
0x7831640058854D6B4b11e504a7788d4f0665487a
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
Pooled FON:
2,288.77
Pooled FTTS:
$1,443.78

FON/FTTS price stats on BNB Chain

As of May 29, 2026, the current price of FON token on DEX FST SWAP is $0.009923. FON price is down -12.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.45. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,835,800.70. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $45.44. The FON/FTTS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $45.44.

The total transactions of FON/FTTS is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

FON/FTTS pool has a trading volume of $2.45 in the last 24 hours.

The exchange rate of 1 FON to FTTS is 0.6303, captured at 3:36 PM UTC.

The price of converting 1 FON to USD is $0.009923 today.

FON-FTTS price chart

DateTime
Price $
Price FTTS
MakerTXN
05/29/20261:43:17 PMsell$0.05021$0.0099233.180.63035.05
0xB5C...4ec8
0x15...3e53
05/29/202612:42:21 PMsell$0.5564$0.0107433.480.646351.8
0x580...b7f1
0xac...b40b
05/29/202612:11:27 PMbuy$0.5035$0.011428.810.652344.16
0x0c0...E1FB
0x90...8d87
05/29/20263:32:03 AMsell$0.3221$0.0105119.730.644530.62
0xB5C...49f0
0x0e...5c48
05/28/202611:45:42 PMsell$0.5263$0.0112531.210.667246.78
0x942...0BC3
0x26...789b
05/28/20262:06:25 PMsell$0.4881$0.0113129.970.69543.13
0xB5C...52a5
0x2f...2971
05/27/202610:28:42 AMsell$0.6484$0.0125737.440.726251.55
0xA5f...b838
0x25...83fa
05/26/202611:57:26 AMbuy$0.9326$0.013641.220.601468.53
0x102...6890
0xfd...a606
05/26/20263:09:43 AMbuy$0.6116$0.0138225.360.573444.22
0x89C...06B1
0x35...ad5a
05/26/20262:05:35 AMbuy$0.6086$0.0147722.80.553541.19
0x0c0...E1FB
0xa1...ceed
05/26/202612:54:31 AMbuy$0.2527$0.014459.450.540417.48
0xB5C...4ec8
0x9c...cd03
05/26/202612:07:26 AMbuy$0.0479$0.014121.810.53593.39
0xe24...321b
0x10...46b8
05/25/20268:06:06 PMsell$0.9897$0.0138739.050.547671.3
0xeC0...42b7
0x4c...713b
05/25/20268:11:28 AMsell$0.7664$0.0151529.130.575850.58
0x636...Ac82
0x1d...9a6b
05/25/20267:56:43 AMbuy$1.38$0.0154850.810.570189.12
0x65F...1609
0x67...0f4e
05/25/20267:55:36 AMbuy$0.4103$0.0152814.590.543426.85
0xE8D...80fb
0x32...2135
05/25/20267:51:14 AMbuy$0.469$0.0150116.580.530831.24
0xB5C...145b
0x77...5b5f
05/25/20266:58:53 AMsell$1.02$0.0142438.470.536471.72
0x1E9...40D3
0x87...2abb
05/25/20266:25:37 AMsell$1.33$0.0142953.520.574193.23
0xFAC...B519
0x8e...07c1
05/25/20263:17:54 AMbuy$0.1923$0.014138.120.596913.61
0xB5C...a6cC
0x5e...3a18