WhatToFarm
/
Get started
12 Swap

Info about FON-FTTS pair

Price USD
$0.005556
Price
0.4252 FTTS
TVL
$31.15
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-13.66%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x7831640058854D6B4b11e504a7788d4f0665487a
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
Pooled FON:
2,823.61
Pooled FTTS:
$1,183.39

FON/FTTS price stats on BNB Chain

As of August 28, 2026, the current price of FON token on DEX FST SWAP is $0.005556. FON price is down -13.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.89. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,027,945.56. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $31.15. The FON/FTTS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $31.15.

The total transactions of FON/FTTS is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FON/FTTS pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 FON to FTTS is 0.4252, captured at 9:42 PM UTC.

The price of converting 1 FON to USD is $0.005556 today.

FON-FTTS price chart

DateTime
Price $
Price FTTS
MakerTXN
08/28/202610:20:39 AMsell$0.2724$0.00555620.840.425249.03
0x8b3...b0fe
0xea...44b8
08/28/20264:39:46 AMsell$0.2653$0.00584719.960.439945.38
0xA2E...189E
0xcc...4040
08/28/20264:27:54 AMsell$0.1973$0.00607814.690.452532.45
0xA2E...189E
0x93...5f85
08/27/202612:09:50 PMsell$0.1508$0.00643510.820.46223.43
0xA2E...189E
0x60...988f
08/27/20264:49:16 AMsell$0.182$0.00656713.050.470927.72
0xA2E...189E
0x6f...220b
08/26/202612:27:38 PMsell$0.2717$0.00654820.060.483441.5
0xA2E...189E
0xff...1806
08/25/20261:28:29 AMsell$0.482$0.00724633.520.50466.51
0x77d...3561
0x66...9e2a
08/25/202612:46:24 AMsell$0.4795$0.00785632.340.529961.04
0xB5C...b7f9
0x2b...eb77
08/24/202610:42:09 PMsell$0.2656$0.00763719.150.550734.77
0x35a...281a
0x1f...3fd1
08/24/20269:18:29 AMsell$0.2619$0.00742919.970.566735.25
0x0A4...C9cA
0x1b...e179
08/23/20262:41:10 PMsell$0.3726$0.00600736.60.590262.02
0x69c...873b
0x64...3997
08/21/20261:13:19 PMsell$0.0433$0.0062794.180.60756.89
0xA2E...189E
0x6d...7101
08/20/20269:19:43 AMsell$0.3016$0.00613330.60.622449.17
0x0c7...ba00
0xf8...72e7
08/20/20269:09:36 AMsell$0.2174$0.00647921.650.645233.55
0xA2E...189E
0xc3...acfd
08/20/20264:12:40 AMsell$0.2875$0.00687727.890.667141.81
0x0c7...ba00
0x5e...6f9d
08/18/202611:19:23 AMbuy$0.3506$0.00690133.960.668450.81
0xB5C...52a5
0xc1...7640
08/18/20269:15:57 AMsell$0.4093$0.00637342.930.668464.22
0x615...2028
0xaf...c513
08/18/202612:52:13 AMbuy$0.303$0.00719828.590.67942.1
0xFff...57ca
0x2b...a229
08/17/202612:41:09 AMsell$0.3911$0.00635641.90.68161.53
0xB5C...1520
0x4a...130b
08/17/202612:19:05 AMbuy$0.6934$0.00663370.250.672104.53
0x65d...B882
0x7a...dd6c