WhatToFarm
/
Get started
12 Swap

Info about FON-FTTS pair

Price USD
$0.006788
Price
0.4587 FTTS
TVL
$36.14
MKT CAP
$1.3M
5m
0%
1h
0%
4h
7.54%
24h
0.70%
Share
TXNS
12
Buys
5
Sells
7
Volume
5
Telegram price alerts
Pair:
0x7831640058854D6B4b11e504a7788d4f0665487a
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
Pooled FON:
2,629.1
Pooled FTTS:
$1,236.3

FON/FTTS price stats on BNB Chain

As of April 17, 2026, the current price of FON token on DEX FST SWAP is $0.006788. FON price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.27. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,255,920.53. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $36.15. The FON/FTTS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $36.15.

The total transactions of FON/FTTS is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

FON/FTTS pool has a trading volume of $5.27 in the last 24 hours.

The exchange rate of 1 FON to FTTS is 0.4587, captured at 8:11 AM UTC.

The price of converting 1 FON to USD is $0.006788 today.

FON-FTTS price chart

DateTime
Price $
Price FTTS
MakerTXN
04/17/20266:35:02 AMbuy$0.5019$0.00678833.910.458773.94
0xB5C...548b
0xc7...307e
04/17/20266:32:42 AMbuy$0.222$0.00678914.410.440832.7
0xB5C...7fA2
0x74...b48c
04/17/20263:45:33 AMsell$0.01959$0.0061551.380.43343.18
0xB5C...90b9
0x17...144e
04/17/20263:22:38 AMbuy$0.675$0.00631244.910.42106.92
0x7AF...195b
0x72...f158
04/17/202612:48:16 AMsell$0.3281$0.00587822.870.409855.81
0x7AF...195b
0x95...aa74
04/16/20267:05:50 PMsell$0.4493$0.00648829.690.428769.25
0x50A...fA97
0xb3...b75f
04/16/20264:04:51 PMbuy$0.6774$0.00650744.330.4259104.1
0x5D0...D10d
0xf7...b191
04/16/20262:07:31 PMbuy$0.6112$0.00604640.020.3959101.09
0x3Ac...5f9d
0xa3...297e
04/16/20262:01:37 PMsell$0.4509$0.00582930.190.390277.36
0x28B...4e0D
0x9b...165e
04/16/20261:59:02 PMsell$1$0.00675663.180.402149.34
0x704...1649
0xee...8b22
04/16/20266:55:00 AMsell$0.01452$0.0067310.96410.44682.15
0xB5C...52a5
0xb6...679c
04/16/20266:50:33 AMsell$0.3133$0.00674121.150.45546.47
0x7AF...195b
0x05...7a0e
04/16/20265:06:24 AMbuy$0.763$0.006949.430.447110.57
0x821...2887
0x5e...96ae
04/16/20263:48:20 AMsell$0.924$0.00704758.720.4478131.11
0x454...bD73
0xf0...597e
04/16/20263:23:49 AMsell$0.352$0.00733230.478948.02
0xB5C...58B5
0xb5...f67b
04/15/20263:42:47 PMsell$0.1459$0.007419.680.491619.69
0x000...257F
0x97...ef35
04/15/20263:38:59 PMsell$0.3967$0.00766126.180.505651.78
0x000...41f6
0x3d...7746
04/15/202610:42:18 AMsell$0.1443$0.0079379.450.519818.18
0xe2b...89b1
0x52...9137
04/14/202610:14:35 PMsell$0.003169$0.0080620.20590.52370.3931
0xB5C...2F6d
0x2e...f4c6
04/14/20262:31:34 PMsell$0.4289$0.00835827.440.534851.31
0xcBf...F223
0xdc...fbbf