WhatToFarm
/
Get started
12 Swap

Info about FON-FTTS pair

Price USD
$0.004276
Price
0.3344 FTTS
TVL
$27.07
MKT CAP
$791.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x7831640058854D6B4b11e504a7788d4f0665487a
FON:
0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
Pooled FON:
3,193.2
Pooled FTTS:
$1,049.75

FON/FTTS price stats on BNB Chain

As of November 7, 2026, the current price of FON token on DEX FST SWAP is $0.004276. FON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.28. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $791,165.76. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $27.08. The FON/FTTS trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $27.08.

The total transactions of FON/FTTS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FON/FTTS pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 FON to FTTS is 0.3344, captured at 5:16 PM UTC.

The price of converting 1 FON to USD is $0.004276 today.

FON-FTTS price chart

DateTime
Price $
Price FTTS
MakerTXN
11/07/20262:15:43 PMsell$0.2753$0.00427621.530.334464.39
0x9b1...76C4
0x8c...4e44
11/04/20263:14:49 AMsell$0.3373$0.00494123.810.348968.26
0x0Aa...F023
0x0c...48b9
11/02/20261:39:40 AMbuy$0.4857$0.00507233.320.34895.76
0x0Aa...F023
0x9e...0268
11/01/202610:04:53 AMsell$0.3731$0.00479926.730.343877.74
0xa51...5c84
0xb6...f3d8
11/01/202612:19:44 AMsell$0.3886$0.00531626.390.36173.1
0x914...8dBA
0xf9...c575
10/31/202611:38:51 PMsell$0.3841$0.00574525.290.378266.87
0x12A...cC01
0x38...ab5c
10/31/20267:19:45 PMsell$0.4454$0.00584130.280.397176.26
0x512...8fd6
0x3c...4b66
10/31/20265:00:48 PMsell$0.5961$0.00647638.770.421292.05
0xFB9...9510
0xff...3713
10/31/20264:06:10 PMbuy$0.442$0.00668829.550.447166.08
0xc88...7D38
0x31...c7f0
10/31/20263:45:55 AMbuy$0.5907$0.00539848.790.4459109.42
0x1f7...2FB5
0xdf...7500
10/18/20264:34:55 AMbuy$0.6875$0.00417466.630.4272164.69
0x1f7...2FB5
0x33...3c7b
10/16/20261:09:04 PMsell$0.3424$0.00415532.190.390682.41
0x095...3De7
0x29...1261
10/14/20261:13:28 AMbuy$0.3817$0.00441433.930.392486.47
0xB5C...38ff
0x80...c9af
10/03/20265:09:12 PMsell$0.3065$0.00432927.460.387970.8
0x11c...AE16
0x31...1e59
09/27/202610:31:55 AMbuy$0.3874$0.00491132.70.414578.88
0x25a...FF5E
0x20...dafb
09/25/202612:07:04 PMsell$0.3572$0.00432934.040.412582.51
0xB5C...9798
0xc3...fbce
09/19/20261:19:37 PMsell$0.2737$0.00475224.970.433657.59
0xa04...940F
0x52...7aa5
09/15/20264:16:55 AMsell$0.7866$0.00494474.760.444159.1
0x085...8FCa
0x30...3a5c
09/14/20263:59:13 PMbuy$0.38$0.00532234.860.488271.41
0xB5C...71eb
0x79...9bff
09/14/20263:49:26 PMbuy$0.3695$0.00505833.770.462373.05
0xcBf...F223
0x51...20bd