- WhatToFarm
- BNB Chain
- FST SWAP
- FON-FTTS LPs
Info about FON-FTTS pair
- Pooled FON:
- 2,480.69
- Pooled FTTS:
- $1,321.45
FON/FTTS price stats on BNB Chain
As of May 8, 2026, the current price of FON token on DEX FST SWAP is $0.006875. FON price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.70. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $1,271,902.96. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $34.02. The FON/FTTS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/FTTS now?
The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $34.02.
How many transactions are there in the FON/FTTS pool in the last 24 hours?
The total transactions of FON/FTTS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FON/FTTS pool in the last 24 hours?
FON/FTTS pool has a trading volume of $1.70 in the last 24 hours.
What is the exchange rate of 1 FON to FTTS?
The exchange rate of 1 FON to FTTS is 0.5356, captured at 12:52 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.006875 today.
FON-FTTS price chart
| Date | Time | Price $ | Price FTTS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:44:12 PM | sell | $0.1453 | $0.006875 | 11.32 | 0.5356 | 21.14 | 0x76...e741 | |
| 05/07/2026 | 12:15:19 PM | sell | $0.193 | $0.007064 | 14.93 | 0.5463 | 27.33 | 0x94...62da | |
| 05/07/2026 | 4:37:29 AM | buy | $0.6674 | $0.007411 | 48.26 | 0.5358 | 90.06 | 0xaf...4508 | |
| 05/07/2026 | 1:17:30 AM | buy | $0.6986 | $0.006945 | 49.98 | 0.4968 | 100.6 | 0xd0...0841 | |
| 05/06/2026 | 9:15:23 AM | sell | $0.486 | $0.006732 | 35.26 | 0.4883 | 72.2 | 0x38...b09a | |
| 05/06/2026 | 2:14:29 AM | sell | $0.0117 | $0.006747 | 0.8716 | 0.5025 | 1.73 | 0xc5...1965 | |
| 05/06/2026 | 1:39:47 AM | sell | $0.3814 | $0.006868 | 28.55 | 0.514 | 55.54 | 0x46...736c | |
| 05/05/2026 | 3:58:06 PM | sell | $0.1978 | $0.007028 | 14.96 | 0.5314 | 28.14 | 0x83...628d | |
| 05/04/2026 | 2:13:41 AM | buy | $0.1939 | $0.00778 | 13.34 | 0.5353 | 24.92 | 0x67...fb01 | |
| 05/04/2026 | 1:22:58 AM | sell | $0.9016 | $0.007868 | 63.27 | 0.5522 | 114.59 | 0x3e...4f04 | |
| 05/04/2026 | 1:22:04 AM | sell | $0.1956 | $0.007862 | 14.55 | 0.5848 | 24.87 | 0x6f...112e | |
| 05/04/2026 | 1:18:11 AM | sell | $0.2936 | $0.008038 | 21.93 | 0.6003 | 36.53 | 0x6f...20f0 | |
| 05/03/2026 | 3:57:56 PM | buy | $0.3345 | $0.008575 | 23.53 | 0.6033 | 39.01 | 0xbb...e81e | |
| 05/02/2026 | 8:26:07 AM | sell | $0.2017 | $0.007433 | 16.19 | 0.5966 | 27.13 | 0x33...a8f3 | |
| 05/02/2026 | 7:28:54 AM | sell | $0.2223 | $0.007709 | 17.62 | 0.6111 | 28.84 | 0x1c...6293 | |
| 05/02/2026 | 4:11:55 AM | sell | $0.3137 | $0.008012 | 24.64 | 0.6295 | 39.15 | 0x76...f5f4 | |
| 05/02/2026 | 3:33:37 AM | sell | $0.1144 | $0.008289 | 8.89 | 0.6443 | 13.8 | 0x38...1936 | |
| 05/01/2026 | 4:11:50 PM | buy | $0.779 | $0.008686 | 56.23 | 0.627 | 89.67 | 0x97...7a88 | |
| 05/01/2026 | 2:35:00 PM | sell | $0.4999 | $0.008172 | 37.65 | 0.6155 | 61.18 | 0xe7...8572 | |
| 05/01/2026 | 12:11:58 PM | buy | $0.5073 | $0.00851 | 36.93 | 0.6195 | 59.62 | 0xe9...9cb1 |