- WhatToFarm
- BNB Chain
- FST SWAP
- FON-FTTS LPs
Info about FON-FTTS pair
- Pooled FON:
- 1,985.71
- Pooled FTTS:
- $1,659.34
FON/FTTS price stats on BNB Chain
As of May 22, 2026, the current price of FON token on DEX FST SWAP is $0.01537. FON price is up 17.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $8.81. FON token contract is 0x12a055D95855b4Ec2cd70C1A5EaDb1ED43eaeF65 with a market cap $2,843,474.85. The liquidity pool contract is 0x7831640058854D6B4b11e504a7788d4f0665487a with total value locked (TVL) of $60.02. The FON/FTTS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FON/FTTS now?
The current liquidity of FON/FTTS with the contract address 0x7831640058854D6B4b11e504a7788d4f0665487a is $60.02.
How many transactions are there in the FON/FTTS pool in the last 24 hours?
The total transactions of FON/FTTS is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FON/FTTS pool in the last 24 hours?
FON/FTTS pool has a trading volume of $8.81 in the last 24 hours.
What is the exchange rate of 1 FON to FTTS?
The exchange rate of 1 FON to FTTS is 0.8644, captured at 12:40 PM UTC.
How much is 1 FON in dollars?
The price of converting 1 FON to USD is $0.01537 today.
FON-FTTS price chart
| Date | Time | Price $ | Price FTTS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:57:26 AM | buy | $0.03997 | $0.01537 | 2.17 | 0.837 | 2.6 | 0xf3...961e | |
| 05/22/2026 | 11:57:26 AM | sell | $1.18 | $0.01537 | 66.58 | 0.8644 | 77.02 | 0x61...6193 | |
| 05/22/2026 | 11:57:13 AM | sell | $0.2527 | $0.01537 | 14.91 | 0.9069 | 16.44 | 0x9b...6b61 | |
| 05/22/2026 | 10:23:45 AM | buy | $0.3613 | $0.01521 | 21.58 | 0.9089 | 23.75 | 0x10...725a | |
| 05/22/2026 | 10:12:45 AM | buy | $0.413 | $0.01483 | 24.63 | 0.8847 | 27.84 | 0xcd...ae56 | |
| 05/22/2026 | 9:27:31 AM | buy | $0.02078 | $0.01435 | 1.25 | 0.8699 | 1.44 | 0xea...4926 | |
| 05/22/2026 | 9:27:32 AM | buy | $0.02391 | $0.01435 | 1.45 | 0.8713 | 1.66 | 0x6c...7b99 | |
| 05/22/2026 | 3:30:39 AM | buy | $0.2218 | $0.01434 | 13.33 | 0.8624 | 15.46 | 0x88...3596 | |
| 05/22/2026 | 1:55:05 AM | sell | $0.8933 | $0.0134 | 58.68 | 0.8804 | 66.65 | 0xb4...2db6 | |
| 05/22/2026 | 1:05:29 AM | sell | $0.9664 | $0.01465 | 62.26 | 0.944 | 65.95 | 0x19...093a | |
| 05/21/2026 | 9:47:04 PM | sell | $0.559 | $0.01424 | 39.22 | 0.9993 | 39.24 | 0x51...ce40 | |
| 05/21/2026 | 7:18:52 PM | sell | $0.9222 | $0.0149 | 65.45 | 1.05 | 61.89 | 0x3a...d8a7 | |
| 05/21/2026 | 6:47:17 PM | buy | $0.1434 | $0.01624 | 9.68 | 1.09 | 8.83 | 0x6f...a8bc | |
| 05/21/2026 | 6:45:17 PM | buy | $0.6235 | $0.01549 | 42.89 | 1.06 | 40.23 | 0x39...bad6 | |
| 05/21/2026 | 6:40:53 PM | buy | $0.3897 | $0.01525 | 26.24 | 1.02 | 25.55 | 0xc4...f60a | |
| 05/21/2026 | 5:41:12 PM | buy | $0.3917 | $0.01479 | 26.42 | 0.9979 | 26.47 | 0x73...8417 | |
| 05/21/2026 | 5:35:22 PM | buy | $0.07925 | $0.01444 | 5.38 | 0.9805 | 5.48 | 0x78...7bb6 | |
| 05/21/2026 | 5:33:00 PM | buy | $0.3352 | $0.01358 | 23.8 | 0.9646 | 24.67 | 0x7f...ec5d | |
| 05/21/2026 | 5:26:54 PM | sell | $0.9925 | $0.01305 | 74.98 | 0.9864 | 76.01 | 0x8c...7125 | |
| 05/21/2026 | 5:44:35 AM | sell | $0.5235 | $0.01253 | 43.98 | 1.05 | 41.77 | 0xf0...1616 |