- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 644,928.76
- Pooled FIST:
- $24,202.81
FTTS/FIST price stats on BNB Chain
As of December 12, 2025, the current price of FTTS token on DEX FST SWAP is $0.02997. FTTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $629,438.86. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $1,456.19. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $1,456.19.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.03741, captured at 12:35 AM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.02997 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:46:26 AM | sell | $0.7479 | $0.02997 | 0.9336 | 0.03741 | 24.95 | 0xcb...fce7 | |
| 12/10/2025 | 10:46:26 AM | sell | $1.95 | $0.02997 | 2.44 | 0.03742 | 65.35 | 0x94...dcd9 | |
| 12/10/2025 | 8:51:13 AM | sell | $3.46 | $0.02998 | 4.33 | 0.03743 | 115.71 | 0x8d...89e1 | |
| 12/10/2025 | 8:48:11 AM | sell | $3.07 | $0.02999 | 3.83 | 0.03744 | 102.49 | 0x42...9f46 | |
| 12/10/2025 | 8:38:33 AM | sell | $3.64 | $0.03 | 4.54 | 0.03745 | 121.39 | 0x5d...e6d5 | |
| 12/09/2025 | 7:32:44 PM | buy | $0.07587 | $0.03019 | 0.09471 | 0.03769 | 2.51 | 0xe5...34a3 | |
| 12/09/2025 | 5:19:53 PM | buy | $0.1934 | $0.03019 | 0.2414 | 0.03769 | 6.4 | 0xd6...5163 | |
| 12/09/2025 | 4:40:55 PM | buy | $0.638 | $0.03019 | 0.7964 | 0.03768 | 21.13 | 0x38...ba12 | |
| 12/09/2025 | 3:36:52 PM | sell | $28.76 | $0.03005 | 35.9 | 0.03751 | 957.12 | 0x92...a7fe | |
| 12/09/2025 | 3:26:49 PM | buy | $6.6 | $0.03026 | 8.24 | 0.03778 | 218.3 | 0xf0...75e1 | |
| 12/09/2025 | 7:44:26 AM | buy | $0.06366 | $0.03025 | 0.07947 | 0.03777 | 2.1 | 0x91...04d3 | |
| 12/09/2025 | 6:18:11 AM | buy | $0.6246 | $0.03025 | 0.7797 | 0.03777 | 20.64 | 0x3e...c9cc | |
| 12/09/2025 | 6:12:29 AM | buy | $4.37 | $0.03025 | 5.46 | 0.03776 | 144.62 | 0x9a...3e5e | |
| 12/09/2025 | 6:11:40 AM | buy | $4.18 | $0.03023 | 5.22 | 0.03774 | 138.41 | 0xe5...2ffb | |
| 12/09/2025 | 6:10:10 AM | buy | $7.22 | $0.03021 | 9.02 | 0.03772 | 239.24 | 0xcc...2f5b | |
| 12/09/2025 | 5:44:59 AM | buy | $0.006994 | $0.0302 | 0.008731 | 0.0377 | 0.2315 | 0x88...ede2 | |
| 12/09/2025 | 5:33:37 AM | buy | $0.09051 | $0.0302 | 0.1129 | 0.0377 | 2.99 | 0xb5...f172 | |
| 12/09/2025 | 5:23:47 AM | buy | $0.5022 | $0.0302 | 0.6269 | 0.0377 | 16.62 | 0xed...42b7 | |
| 12/09/2025 | 5:22:25 AM | buy | $0.7739 | $0.0302 | 0.9661 | 0.0377 | 25.62 | 0x07...b6ee | |
| 12/08/2025 | 4:13:09 PM | sell | $33.55 | $0.03007 | 41.89 | 0.03754 | 1,115.86 | 0xd5...df97 |