- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 617,137.7
- Pooled FIST:
- $25,463.83
FTTS/FIST price stats on BNB Chain
As of June 21, 2026, the current price of FTTS token on DEX FST SWAP is $0.01558. FTTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.43. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $327,384.64. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $794.36. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $794.36.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $1.43 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.04114, captured at 3:19 AM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.01558 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 5:18:07 PM | sell | $1.43 | $0.01558 | 3.77 | 0.04114 | 91.81 | 0xc8...d1c4 | |
| 06/17/2026 | 7:35:07 AM | buy | $0.1143 | $0.01534 | 0.3084 | 0.04139 | 7.45 | 0xd2...2aff | |
| 06/17/2026 | 7:18:03 AM | buy | $4.06 | $0.01536 | 10.94 | 0.04137 | 264.52 | 0xfb...68ff | |
| 06/17/2026 | 5:59:25 AM | buy | $0.06576 | $0.01537 | 0.1769 | 0.04136 | 4.27 | 0x5c...fc75 | |
| 06/17/2026 | 5:48:49 AM | buy | $0.5484 | $0.01547 | 1.46 | 0.04135 | 35.43 | 0x0b...a07a | |
| 06/17/2026 | 5:16:58 AM | buy | $0.6412 | $0.01544 | 1.71 | 0.04135 | 41.5 | 0x89...6f48 | |
| 06/17/2026 | 4:07:01 AM | buy | $0.08937 | $0.01545 | 0.239 | 0.04134 | 5.78 | 0x15...375a | |
| 06/17/2026 | 4:07:01 AM | buy | $3.89 | $0.01545 | 10.4 | 0.04133 | 251.75 | 0x82...1362 | |
| 06/17/2026 | 4:02:41 AM | buy | $0.7991 | $0.01557 | 2.12 | 0.04131 | 51.32 | 0x57...83c1 | |
| 06/17/2026 | 3:51:46 AM | buy | $0.5225 | $0.01556 | 1.38 | 0.0413 | 33.57 | 0xfb...474a | |
| 06/17/2026 | 1:52:44 AM | buy | $0.04648 | $0.01573 | 0.122 | 0.0413 | 2.95 | 0x1f...c70a | |
| 06/16/2026 | 1:36:20 PM | buy | $3.93 | $0.01568 | 10.34 | 0.04128 | 250.64 | 0xbb...8012 | |
| 06/16/2026 | 6:05:18 AM | buy | $98.8 | $0.01608 | 250.94 | 0.04086 | 6,141.02 | 0x60...9d48 | |
| 06/15/2026 | 5:10:47 AM | buy | $83.1 | $0.01647 | 202.43 | 0.04013 | 5,043.81 | 0x2e...a4bf | |
| 06/15/2026 | 4:19:00 AM | buy | $0.9499 | $0.01629 | 2.32 | 0.03981 | 58.3 | 0x1e...94af | |
| 06/14/2026 | 6:01:59 AM | sell | $73.7 | $0.01622 | 180.99 | 0.03985 | 4,541.31 | 0x92...a9aa | |
| 06/14/2026 | 5:47:21 AM | sell | $97.21 | $0.01658 | 237.56 | 0.04052 | 5,862.2 | 0xa1...d60e | |
| 06/11/2026 | 2:40:15 PM | sell | $0.153 | $0.01697 | 0.3688 | 0.0409 | 9.01 | 0xf3...9ff9 | |
| 06/11/2026 | 2:11:52 PM | sell | $0.7565 | $0.01683 | 1.83 | 0.04091 | 44.93 | 0x8f...ce9f | |
| 06/11/2026 | 8:59:54 AM | sell | $3.18 | $0.01723 | 7.55 | 0.04092 | 184.71 | 0x94...d4cc |