- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 254,034.23
- Pooled FIST:
- $60,051.77
FTTS/FIST price stats on BNB Chain
As of May 17, 2024, the current price of FTTS token on DEX FST SWAP is $0.001573. FTTS price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.80. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $32,948.59. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $797.15. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $797.15.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.237, captured at 9:37 AM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.001573 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 4:21:34 AM | buy | $0.13 | $0.001573 | 20.18 | 0.237 | 85.14 | 0x4f...1708 | |
| 2024.05.17 | 2:55:49 AM | buy | $0.26 | $0.001571 | 38.60 | 0.2368 | 163.02 | 0xfc...c25f | |
| 2024.05.17 | 2:06:20 AM | buy | $0.41 | $0.001573 | 61.23 | 0.2364 | 258.00 | 0xa0...163d | |
| 2024.05.15 | 10:13:09 AM | sell | $0.12 | $0.001672 | 16.58 | 0.2348 | 70.61 | 0x26...a0de | |
| 2024.05.15 | 9:59:27 AM | sell | $7.64 | $0.001696 | 1 078.06 | 0.2392 | 4 507.12 | 0x81...7df6 | |
| 2024.05.15 | 9:59:27 AM | sell | $0.07 | $0.001666 | 10.09 | 0.2349 | 42.95 | 0x2e...83a6 | |
| 2024.05.15 | 9:59:15 AM | sell | $0.16 | $0.001727 | 22.64 | 0.2436 | 92.95 | 0x48...4c85 | |
| 2024.05.15 | 9:35:54 AM | sell | $0.11 | $0.00165 | 16.10 | 0.2437 | 66.05 | 0x4a...75a2 | |
| 2024.05.15 | 9:35:48 AM | sell | $0.44 | $0.001652 | 64.37 | 0.2441 | 263.74 | 0xa8...98bc | |
| 2024.05.15 | 9:35:02 AM | sell | $0.76 | $0.001649 | 113.11 | 0.2448 | 462.10 | 0x7d...4c4d | |
| 2024.05.15 | 9:31:35 AM | sell | $0.33 | $0.001639 | 49.86 | 0.2454 | 203.15 | 0xec...76b0 | |
| 2024.05.15 | 9:31:05 AM | sell | $0.42 | $0.001636 | 62.77 | 0.2459 | 255.29 | 0x4b...a375 | |
| 2024.05.14 | 12:32:00 PM | buy | $0.26 | $0.001491 | 42.69 | 0.2474 | 172.53 | 0xf8...f4d0 | |
| 2024.05.14 | 12:27:57 PM | buy | $1.80 | $0.001475 | 300.90 | 0.2461 | 1 222.93 | 0x3f...96ff | |
| 2024.05.14 | 12:25:42 PM | buy | $1.91 | $0.001492 | 311.96 | 0.2436 | 1 280.63 | 0xbf...87e9 | |
| 2024.05.14 | 12:22:38 PM | buy | $0.41 | $0.001518 | 64.80 | 0.2421 | 267.67 | 0xc8...8d06 | |
| 2024.05.14 | 12:22:29 PM | buy | $1.71 | $0.001511 | 272.09 | 0.2408 | 1 130.17 | 0xe9...2d39 | |
| 2024.05.13 | 6:09:45 PM | buy | $0.82 | $0.001531 | 127.33 | 0.2392 | 532.36 | 0x54...4199 | |
| 2024.05.13 | 6:08:48 PM | buy | $0.72 | $0.00154 | 111.07 | 0.2382 | 466.22 | 0xce...9729 | |
| 2024.05.13 | 6:03:27 PM | buy | $1.02 | $0.001546 | 157.04 | 0.2372 | 662.14 | 0x43...3922 |