- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 636,297.58
- Pooled FIST:
- $24,527.55
FTTS/FIST price stats on BNB Chain
As of November 24, 2025, the current price of FTTS token on DEX FST SWAP is $0.03096. FTTS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $129.51. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $650,289.37. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $39,351.89. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $39,351.89.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $129.51 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.03865, captured at 1:25 PM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.03096 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1:18:59 PM | buy | $3.6 | $0.03096 | 4.5 | 0.03865 | 116.56 | 0xe0...5281 | |
| 11/24/2025 | 1:12:55 PM | buy | $5.03 | $0.03095 | 6.29 | 0.03863 | 162.82 | 0xc3...deaf | |
| 11/24/2025 | 1:10:12 PM | sell | $11.2 | $0.03077 | 13.99 | 0.03841 | 364.22 | 0x08...4970 | |
| 11/24/2025 | 1:10:12 PM | buy | $0.6006 | $0.03094 | 0.7497 | 0.03862 | 19.4 | 0xe0...7d37 | |
| 11/24/2025 | 1:05:46 PM | buy | $3.96 | $0.03097 | 4.95 | 0.03866 | 128.17 | 0x6e...04f1 | |
| 11/24/2025 | 1:04:23 PM | buy | $3.15 | $0.03096 | 3.93 | 0.03864 | 101.77 | 0x77...6ac0 | |
| 11/24/2025 | 10:01:49 AM | sell | $80.14 | $0.03089 | 100.05 | 0.03856 | 2,594.1 | 0x56...ccfe | |
| 11/24/2025 | 4:27:11 AM | buy | $3.82 | $0.0312 | 4.77 | 0.03895 | 122.59 | 0xbc...20e2 | |
| 11/24/2025 | 4:09:16 AM | buy | $0.06658 | $0.03119 | 0.08312 | 0.03894 | 2.13 | 0xf8...17b5 | |
| 11/24/2025 | 4:08:59 AM | buy | $0.4056 | $0.03119 | 0.5063 | 0.03894 | 13 | 0xe2...7c1c | |
| 11/24/2025 | 4:08:11 AM | buy | $4.29 | $0.03118 | 5.35 | 0.03893 | 137.55 | 0x19...46bc | |
| 11/24/2025 | 3:53:26 AM | buy | $0.5417 | $0.03118 | 0.6763 | 0.03892 | 17.37 | 0xf9...c889 | |
| 11/24/2025 | 3:53:24 AM | buy | $4.02 | $0.03117 | 5.01 | 0.03891 | 128.98 | 0x69...66b4 | |
| 11/24/2025 | 3:33:00 AM | buy | $3.72 | $0.03116 | 4.65 | 0.0389 | 119.56 | 0x2d...872d | |
| 11/24/2025 | 2:38:20 AM | buy | $0.08622 | $0.03115 | 0.1076 | 0.03889 | 2.76 | 0xfe...a047 | |
| 11/24/2025 | 2:30:38 AM | buy | $3.85 | $0.03114 | 4.8 | 0.03888 | 123.61 | 0x93...87bb | |
| 11/24/2025 | 2:20:52 AM | buy | $0.6325 | $0.03114 | 0.7896 | 0.03887 | 20.31 | 0x65...430a | |
| 11/23/2025 | 11:59:53 PM | buy | $0.03456 | $0.03114 | 0.04315 | 0.03887 | 1.11 | 0xa3...9d45 | |
| 11/23/2025 | 10:41:55 PM | buy | $0.2993 | $0.03114 | 0.3736 | 0.03887 | 9.61 | 0xa4...2e9e | |
| 11/23/2025 | 8:05:40 AM | buy | $0.07445 | $0.03114 | 0.09294 | 0.03887 | 2.39 | 0x3f...e9dc |