- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 625,306.44
- Pooled FIST:
- $24,954.77
FTTS/FIST price stats on BNB Chain
As of November 17, 2025, the current price of FTTS token on DEX FST SWAP is $0.03188. FTTS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $312.03. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $669,495.37. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $1,596.56. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $1,596.56.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $312.03 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.03979, captured at 4:38 PM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.03188 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:10:25 PM | sell | $4.77 | $0.03188 | 5.95 | 0.03979 | 149.68 | 0x06...b71b | |
| 11/17/2025 | 1:47:25 PM | sell | $5.21 | $0.03189 | 6.5 | 0.03981 | 163.48 | 0xb8...3b39 | |
| 11/17/2025 | 1:46:49 PM | sell | $7.24 | $0.03191 | 9.04 | 0.03984 | 227.03 | 0x91...9407 | |
| 11/16/2025 | 4:43:57 PM | sell | $4.64 | $0.03193 | 5.8 | 0.03986 | 145.58 | 0x9d...4e9e | |
| 11/16/2025 | 4:26:43 PM | sell | $76.25 | $0.03206 | 95.19 | 0.04002 | 2,378.1 | 0x1f...de8f | |
| 11/16/2025 | 4:26:32 PM | sell | $104.06 | $0.03235 | 129.9 | 0.04038 | 3,216.39 | 0x16...78f1 | |
| 11/16/2025 | 4:26:17 PM | sell | $109.83 | $0.03269 | 137.1 | 0.04082 | 3,358.82 | 0x82...e71a | |
| 11/15/2025 | 5:05:37 PM | sell | $3.75 | $0.03288 | 4.68 | 0.04104 | 114.06 | 0xef...5cf0 | |
| 11/15/2025 | 4:59:37 PM | sell | $4.37 | $0.03289 | 5.46 | 0.04106 | 132.98 | 0x52...e2f4 | |
| 11/15/2025 | 4:55:16 PM | sell | $4.65 | $0.03291 | 5.81 | 0.04108 | 141.42 | 0xe4...3a1c | |
| 11/15/2025 | 4:37:22 PM | sell | $4.32 | $0.03292 | 5.4 | 0.0411 | 131.42 | 0xbf...3d85 | |
| 11/15/2025 | 4:30:52 PM | sell | $4.25 | $0.03293 | 5.31 | 0.04112 | 129.2 | 0x49...73af | |
| 11/15/2025 | 4:23:22 PM | sell | $0.1322 | $0.03294 | 0.165 | 0.04112 | 4.01 | 0x60...d4a7 | |
| 11/15/2025 | 4:23:09 PM | sell | $4.29 | $0.03295 | 5.36 | 0.04113 | 130.36 | 0xaa...3851 | |
| 11/15/2025 | 4:15:20 PM | sell | $4.88 | $0.03296 | 6.09 | 0.04115 | 148.05 | 0xcb...4eb9 | |
| 11/15/2025 | 4:11:24 PM | sell | $5.01 | $0.03298 | 6.26 | 0.04117 | 152.09 | 0x65...03cc | |
| 11/15/2025 | 4:01:22 PM | sell | $4.34 | $0.033 | 5.42 | 0.04119 | 131.68 | 0x55...c5ff | |
| 11/15/2025 | 3:54:43 PM | sell | $4.18 | $0.03301 | 5.22 | 0.04121 | 126.83 | 0x9e...d995 | |
| 11/15/2025 | 3:36:32 PM | sell | $5.32 | $0.03302 | 6.65 | 0.04123 | 161.35 | 0xa5...0e75 | |
| 11/15/2025 | 3:22:54 PM | sell | $4.36 | $0.03304 | 5.44 | 0.04125 | 132.01 | 0xcd...b1e6 |