- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 615,445.16
- Pooled FIST:
- $25,365.21
FTTS/FIST price stats on BNB Chain
As of November 3, 2025, the current price of FTTS token on DEX FST SWAP is $0.03562. FTTS price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $308.82. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $748,146.69. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $43,793.52. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $43,793.52.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $308.82 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.04132, captured at 2:35 PM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.03562 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 1:35:16 PM | buy | $7.55 | $0.03562 | 8.76 | 0.04132 | 212.11 | 0x83...8256 | |
| 11/03/2025 | 1:34:50 PM | buy | $8.25 | $0.0356 | 9.56 | 0.04129 | 231.74 | 0xd0...4ed6 | |
| 11/03/2025 | 1:34:38 PM | buy | $0.8496 | $0.03558 | 0.9855 | 0.04127 | 23.87 | 0xab...283f | |
| 11/03/2025 | 1:34:36 PM | buy | $7.46 | $0.03557 | 8.66 | 0.04126 | 209.97 | 0xd8...40d0 | |
| 11/03/2025 | 1:34:21 PM | buy | $7.99 | $0.03554 | 9.27 | 0.04123 | 224.97 | 0xc6...b62b | |
| 11/03/2025 | 1:34:00 PM | buy | $11.18 | $0.03551 | 12.97 | 0.04119 | 314.84 | 0x03...9cbf | |
| 11/03/2025 | 1:30:32 PM | buy | $6.42 | $0.03548 | 7.45 | 0.04116 | 181.03 | 0x2c...07cd | |
| 11/03/2025 | 1:30:04 PM | buy | $6 | $0.03546 | 6.96 | 0.04113 | 169.35 | 0x8e...4730 | |
| 11/03/2025 | 12:36:52 AM | sell | $1.08 | $0.03524 | 1.25 | 0.04087 | 30.76 | 0x95...203b | |
| 11/02/2025 | 4:49:01 PM | sell | $0.4795 | $0.03524 | 0.5562 | 0.04088 | 13.6 | 0xa1...4540 | |
| 11/02/2025 | 3:27:34 PM | sell | $0.5991 | $0.03525 | 0.6949 | 0.04088 | 16.99 | 0x23...d9b7 | |
| 11/02/2025 | 3:05:43 PM | buy | $112.98 | $0.03528 | 131.05 | 0.04092 | 3,202.41 | 0xc5...e9fb | |
| 11/02/2025 | 2:56:57 PM | buy | $68.96 | $0.03476 | 80 | 0.04032 | 1,983.87 | 0x82...94f5 | |
| 11/02/2025 | 2:57:02 PM | buy | $68.96 | $0.03498 | 80 | 0.04058 | 1,971.28 | 0x32...1591 | |
| 11/02/2025 | 12:29:50 AM | sell | $117.6 | $0.03463 | 136.41 | 0.04017 | 3,395.63 | 0xda...103f | |
| 11/01/2025 | 8:10:06 AM | buy | $6.99 | $0.03502 | 8.11 | 0.04062 | 199.64 | 0xf4...0194 | |
| 11/01/2025 | 12:51:11 AM | sell | $4.61 | $0.0348 | 5.35 | 0.04037 | 132.66 | 0xeb...d355 | |
| 11/01/2025 | 12:49:38 AM | sell | $5.42 | $0.03482 | 6.29 | 0.04039 | 155.74 | 0x0e...94b4 | |
| 11/01/2025 | 12:48:54 AM | sell | $0.5946 | $0.03483 | 0.6897 | 0.0404 | 17.07 | 0x6f...2e3c | |
| 11/01/2025 | 12:48:25 AM | sell | $4.82 | $0.03484 | 5.6 | 0.04041 | 138.6 | 0x1d...903d |