- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 588,128.12
- Pooled FIST:
- $27,156.25
FTTS/FIST price stats on BNB Chain
As of November 8, 2026, the current price of FTTS token on DEX FST SWAP is $0.01214. FTTS price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $31.53. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $255,065.38. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $664.22. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $664.22.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $31.53 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.04631, captured at 12:20 PM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.01214 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 5:28:47 PM | buy | $0.1317 | $0.01214 | 0.5025 | 0.04631 | 10.85 | 0x66...5e9f | |
| 11/07/2026 | 4:58:10 PM | buy | $0.3799 | $0.01223 | 1.43 | 0.0463 | 31.05 | 0xc6...de2e | |
| 11/07/2026 | 4:57:41 PM | buy | $1.7 | $0.01235 | 6.38 | 0.04623 | 138.19 | 0x97...8cb9 | |
| 11/07/2026 | 4:57:41 PM | buy | $4.68 | $0.01236 | 17.54 | 0.04627 | 379.07 | 0x97...8cb9 | |
| 11/07/2026 | 4:57:42 PM | buy | $0.4091 | $0.01237 | 1.53 | 0.0463 | 33.04 | 0xa7...5b97 | |
| 11/07/2026 | 4:47:45 PM | buy | $1.99 | $0.01235 | 7.45 | 0.0462 | 161.24 | 0x64...5569 | |
| 11/07/2026 | 2:55:59 PM | buy | $2 | $0.01245 | 7.43 | 0.04618 | 160.97 | 0xb4...660f | |
| 11/07/2026 | 2:38:05 PM | buy | $3.48 | $0.01244 | 12.9 | 0.04614 | 279.73 | 0x92...5283 | |
| 11/07/2026 | 2:37:36 PM | buy | $0.5521 | $0.01252 | 2.03 | 0.04612 | 44.09 | 0xf2...0fc0 | |
| 11/07/2026 | 2:18:08 PM | buy | $8.08 | $0.01272 | 29.27 | 0.04606 | 635.5 | 0x8b...77ea | |
| 11/07/2026 | 12:43:32 PM | buy | $4.54 | $0.01281 | 16.31 | 0.04599 | 354.84 | 0xe8...19c8 | |
| 11/07/2026 | 11:53:23 AM | buy | $3.55 | $0.01287 | 12.68 | 0.04594 | 276.1 | 0xc9...c5c7 | |
| 11/06/2026 | 11:02:35 AM | buy | $0.4672 | $0.01295 | 1.65 | 0.04591 | 36.07 | 0x62...31eb | |
| 11/06/2026 | 10:59:20 AM | buy | $4.59 | $0.01304 | 16.15 | 0.04588 | 352.15 | 0x35...2d29 | |
| 11/06/2026 | 10:47:07 AM | buy | $1.75 | $0.01302 | 6.17 | 0.04584 | 134.59 | 0xe1...a7cb | |
| 11/06/2026 | 8:16:06 AM | buy | $2.87 | $0.01314 | 10.04 | 0.04582 | 219.11 | 0xcd...37c0 | |
| 11/06/2026 | 8:15:02 AM | buy | $2.05 | $0.01314 | 7.16 | 0.04579 | 156.54 | 0x09...9b92 | |
| 11/06/2026 | 7:29:02 AM | sell | $117.56 | $0.01343 | 404.31 | 0.04619 | 8,753.37 | 0x49...ff11 | |
| 11/05/2026 | 2:52:54 PM | buy | $4.7 | $0.0133 | 16.65 | 0.04713 | 353.4 | 0x61...a54f | |
| 11/05/2026 | 2:47:56 PM | buy | $0.503 | $0.01342 | 1.76 | 0.04707 | 37.46 | 0x2d...8691 |