- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 642,522.78
- Pooled FIST:
- $24,449.58
FTTS/FIST price stats on BNB Chain
As of April 8, 2026, the current price of FTTS token on DEX FST SWAP is $0.0145. FTTS price is up 7.90% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $108.82. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $304,669.00. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $18,618.97. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $18,618.97.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $108.82 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.03815, captured at 6:51 PM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.0145 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4:07:58 PM | buy | $3.42 | $0.0145 | 9.01 | 0.03815 | 236.4 | 0x67...777e | |
| 04/08/2026 | 4:07:19 PM | buy | $3.86 | $0.01463 | 10.06 | 0.03812 | 264.14 | 0x21...26fb | |
| 04/08/2026 | 4:06:08 PM | buy | $3.86 | $0.0147 | 10.02 | 0.03809 | 263.15 | 0x23...d675 | |
| 04/08/2026 | 3:45:37 PM | sell | $0.3603 | $0.01591 | 0.8573 | 0.03784 | 22.65 | 0x48...6acd | |
| 04/08/2026 | 3:43:16 PM | sell | $3.51 | $0.01609 | 8.27 | 0.03786 | 218.51 | 0x13...2e09 | |
| 04/08/2026 | 3:41:50 PM | sell | $4.51 | $0.01601 | 10.68 | 0.03789 | 281.99 | 0x93...bdea | |
| 04/08/2026 | 3:41:02 PM | sell | $3.98 | $0.01581 | 9.56 | 0.03792 | 252.21 | 0x63...dcce | |
| 04/08/2026 | 3:40:38 PM | sell | $0.09038 | $0.01584 | 0.2163 | 0.03793 | 5.7 | 0x44...028a | |
| 04/08/2026 | 3:40:21 PM | sell | $0.5168 | $0.01572 | 1.24 | 0.03794 | 32.85 | 0x33...ca14 | |
| 04/08/2026 | 3:40:21 PM | sell | $3.65 | $0.01573 | 8.81 | 0.03795 | 232.13 | 0xad...ed94 | |
| 04/08/2026 | 3:39:45 PM | sell | $2.79 | $0.01559 | 6.8 | 0.03798 | 179.07 | 0xd0...cab3 | |
| 04/08/2026 | 3:39:08 PM | sell | $4.21 | $0.01555 | 10.3 | 0.038 | 271.25 | 0x73...b385 | |
| 04/08/2026 | 3:38:32 PM | sell | $3.34 | $0.0154 | 8.27 | 0.03803 | 217.52 | 0xea...c3a5 | |
| 04/08/2026 | 3:32:17 PM | sell | $3.71 | $0.01524 | 9.26 | 0.03806 | 243.42 | 0x1c...e524 | |
| 04/08/2026 | 3:30:35 PM | sell | $3.12 | $0.01514 | 7.86 | 0.03809 | 206.35 | 0xac...58df | |
| 04/08/2026 | 3:19:28 PM | sell | $3.61 | $0.01515 | 9.07 | 0.03811 | 238.15 | 0x0f...27f0 | |
| 04/08/2026 | 3:16:34 PM | sell | $0.5369 | $0.01497 | 1.36 | 0.03813 | 35.85 | 0x9a...ce28 | |
| 04/08/2026 | 3:16:34 PM | sell | $3.71 | $0.01498 | 9.45 | 0.03815 | 247.89 | 0xfb...03cd | |
| 04/08/2026 | 2:58:17 PM | sell | $2.93 | $0.01493 | 7.5 | 0.03817 | 196.58 | 0xc0...1cd8 | |
| 04/08/2026 | 2:58:02 PM | sell | $0.1246 | $0.01482 | 0.3211 | 0.03818 | 8.4 | 0x67...1d1c |