- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 621,445.29
- Pooled FIST:
- $25,378.09
FTTS/FIST price stats on BNB Chain
As of July 19, 2026, the current price of FTTS token on DEX FST SWAP is $0.01124. FTTS price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $13.32. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $236,119.94. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $13,953.97. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $13,953.97.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $13.32 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.04095, captured at 3:53 AM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.01124 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:41:44 AM | buy | $0.112 | $0.01124 | 0.408 | 0.04095 | 9.96 | 0xa8...6642 | |
| 07/19/2026 | 3:41:36 AM | buy | $2.01 | $0.01124 | 7.33 | 0.04094 | 179.19 | 0x97...7ee6 | |
| 07/19/2026 | 3:01:54 AM | buy | $1.26 | $0.01126 | 4.6 | 0.04092 | 112.52 | 0x4b...9bdc | |
| 07/19/2026 | 2:43:19 AM | buy | $0.08076 | $0.01129 | 0.2925 | 0.04091 | 7.14 | 0x9c...e645 | |
| 07/19/2026 | 2:43:09 AM | buy | $1.15 | $0.01129 | 4.19 | 0.04091 | 102.61 | 0xc7...fd0e | |
| 07/19/2026 | 2:42:59 AM | buy | $0.3548 | $0.01129 | 1.28 | 0.0409 | 31.42 | 0x7a...609e | |
| 07/19/2026 | 2:27:23 AM | buy | $0.1949 | $0.01133 | 0.7036 | 0.0409 | 17.2 | 0x6a...23af | |
| 07/19/2026 | 2:27:23 AM | buy | $1.15 | $0.01132 | 4.16 | 0.04089 | 101.74 | 0x11...13f1 | |
| 07/18/2026 | 11:47:07 PM | buy | $0.0191 | $0.01141 | 0.06841 | 0.04088 | 1.67 | 0x42...a265 | |
| 07/18/2026 | 11:47:05 PM | buy | $0.07102 | $0.01141 | 0.2544 | 0.04088 | 6.22 | 0x20...5ee2 | |
| 07/18/2026 | 11:46:46 PM | buy | $0.7719 | $0.01141 | 2.76 | 0.04088 | 67.63 | 0x48...1281 | |
| 07/18/2026 | 11:46:46 PM | buy | $0.5607 | $0.01141 | 2 | 0.04087 | 49.13 | 0xcf...b75b | |
| 07/18/2026 | 8:42:56 PM | buy | $0.3359 | $0.01147 | 1.19 | 0.04082 | 29.26 | 0x11...e32f | |
| 07/18/2026 | 11:56:47 AM | buy | $0.0282 | $0.01145 | 0.1005 | 0.04082 | 2.46 | 0xf3...b1ba | |
| 07/18/2026 | 11:23:00 AM | buy | $0.1448 | $0.01154 | 0.5123 | 0.04082 | 12.54 | 0x13...95f0 | |
| 07/18/2026 | 11:09:11 AM | buy | $2.03 | $0.01146 | 7.24 | 0.04081 | 177.4 | 0x75...60c5 | |
| 07/18/2026 | 10:57:57 AM | buy | $1.99 | $0.01153 | 7.04 | 0.04078 | 172.82 | 0xa3...c14e | |
| 07/18/2026 | 10:46:09 AM | buy | $1.01 | $0.01158 | 3.58 | 0.04077 | 88.03 | 0x07...2da6 | |
| 07/17/2026 | 2:03:26 PM | buy | $0.2133 | $0.0116 | 0.7493 | 0.04076 | 18.38 | 0xd4...9ef2 | |
| 07/17/2026 | 2:00:45 PM | buy | $2.55 | $0.01162 | 8.95 | 0.04074 | 219.78 | 0xcd...d5b4 |