- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 404,018.24
- Pooled FIST:
- $38,620.88
FTTS/FIST price stats on BNB Chain
As of May 12, 2025, the current price of FTTS token on DEX FST SWAP is $0.008594. FTTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $180,876.41. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $6,959.75. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $6,959.75.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.09538, captured at 4:21 PM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.008594 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:48:38 AM | sell | $3.02 | $0.008594 | 33.6 | 0.09538 | 352.32 | 0x76...c10f | |
| 05/09/2025 | 1:31:07 PM | buy | $0.03832 | $0.008654 | 0.4253 | 0.09604 | 4.42 | 0x63...b84d | |
| 05/09/2025 | 8:19:44 AM | buy | $3.34 | $0.008544 | 37.59 | 0.09595 | 391.83 | 0x3c...76b2 | |
| 05/09/2025 | 8:15:53 AM | buy | $3.34 | $0.008628 | 37.08 | 0.09576 | 387.22 | 0x02...34c8 | |
| 05/09/2025 | 7:16:44 AM | buy | $2.69 | $0.008691 | 29.64 | 0.0956 | 310.08 | 0x11...d904 | |
| 05/09/2025 | 6:06:22 AM | buy | $2.6 | $0.008752 | 28.39 | 0.09545 | 297.49 | 0xe2...a40d | |
| 05/09/2025 | 4:03:38 AM | buy | $0.03306 | $0.008813 | 0.3579 | 0.09538 | 3.75 | 0x73...e9a5 | |
| 05/09/2025 | 3:58:16 AM | buy | $4.3 | $0.008837 | 46.41 | 0.09527 | 487.17 | 0x95...beb8 | |
| 05/08/2025 | 5:44:51 AM | sell | $20.06 | $0.009264 | 205.97 | 0.09509 | 2,166 | 0x63...a1ee | |
| 05/07/2025 | 6:40:39 AM | sell | $0.1516 | $0.009501 | 1.52 | 0.0956 | 15.96 | 0xcd...2656 | |
| 05/06/2025 | 6:07:12 PM | sell | $3.09 | $0.009198 | 32.19 | 0.09569 | 336.47 | 0x47...a0d4 | |
| 05/06/2025 | 6:00:38 PM | sell | $3.81 | $0.009127 | 40.03 | 0.09586 | 417.58 | 0x44...e197 | |
| 05/06/2025 | 11:17:07 AM | buy | $1.59 | $0.008619 | 17.87 | 0.0965 | 185.27 | 0x86...8704 | |
| 05/06/2025 | 11:17:04 AM | buy | $0.1344 | $0.008615 | 1.5 | 0.09645 | 15.6 | 0x13...a01f | |
| 05/06/2025 | 10:36:25 AM | buy | $0.1204 | $0.008629 | 1.34 | 0.09644 | 13.95 | 0x81...bbec | |
| 05/06/2025 | 7:17:40 AM | buy | $0.02051 | $0.008673 | 0.2281 | 0.09644 | 2.36 | 0x30...c36e | |
| 05/06/2025 | 7:04:09 AM | buy | $0.01163 | $0.008692 | 0.129 | 0.09644 | 1.33 | 0xba...45cb | |
| 05/06/2025 | 7:03:55 AM | buy | $1.97 | $0.008687 | 21.87 | 0.09638 | 226.93 | 0x2a...4cb9 | |
| 05/06/2025 | 7:03:54 AM | buy | $0.296 | $0.008682 | 3.28 | 0.09632 | 34.09 | 0x62...0168 | |
| 05/06/2025 | 6:51:00 AM | buy | $0.43 | $0.008741 | 4.73 | 0.0963 | 49.19 | 0x47...e17b |