- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 609,297.27
- Pooled FIST:
- $25,878.96
FTTS/FIST price stats on BNB Chain
As of August 1, 2026, the current price of FTTS token on DEX FST SWAP is $0.01022. FTTS price is up 6.76% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $32.89. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $214,683.92. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $504.64. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $504.64.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $32.89 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.04236, captured at 2:47 PM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.01022 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 4:07:48 AM | sell | $3.13 | $0.01022 | 12.99 | 0.04236 | 306.72 | 0x1c...815e | |
| 08/01/2026 | 4:00:17 AM | sell | $0.08626 | $0.01018 | 0.359 | 0.04238 | 8.47 | 0xe7...82a6 | |
| 08/01/2026 | 3:43:34 AM | sell | $3.61 | $0.01018 | 15.04 | 0.04241 | 354.81 | 0x72...9786 | |
| 08/01/2026 | 3:37:57 AM | sell | $0.4364 | $0.01007 | 1.83 | 0.04244 | 43.33 | 0x21...6751 | |
| 08/01/2026 | 3:36:22 AM | sell | $3.02 | $0.01005 | 12.78 | 0.04246 | 301.2 | 0xcc...dff5 | |
| 08/01/2026 | 3:35:06 AM | sell | $2.13 | $0.01005 | 9.03 | 0.0425 | 212.5 | 0x27...1cca | |
| 08/01/2026 | 3:20:45 AM | sell | $0.3964 | $0.01 | 1.68 | 0.04251 | 39.62 | 0xc0...32a6 | |
| 08/01/2026 | 3:09:43 AM | sell | $3.67 | $0.009919 | 15.77 | 0.04254 | 370.74 | 0xde...81a3 | |
| 08/01/2026 | 3:06:22 AM | sell | $2.86 | $0.009888 | 12.32 | 0.04259 | 289.28 | 0x98...0ba4 | |
| 08/01/2026 | 2:04:53 AM | sell | $0.3454 | $0.009765 | 1.5 | 0.04261 | 35.37 | 0xd8...5b65 | |
| 08/01/2026 | 2:00:35 AM | sell | $2.79 | $0.009775 | 12.17 | 0.04263 | 285.45 | 0x05...79c0 | |
| 08/01/2026 | 1:56:17 AM | sell | $4.04 | $0.009679 | 17.84 | 0.04268 | 418.01 | 0x94...bf57 | |
| 07/31/2026 | 5:01:07 AM | sell | $2.76 | $0.009616 | 12.28 | 0.04273 | 287.52 | 0x49...7387 | |
| 07/31/2026 | 4:58:13 AM | sell | $3.57 | $0.009575 | 15.95 | 0.04278 | 372.87 | 0xff...32b8 | |
| 07/30/2026 | 6:40:11 PM | buy | $0.3652 | $0.008928 | 1.76 | 0.04306 | 40.9 | 0x2e...9c42 | |
| 07/30/2026 | 8:02:52 AM | buy | $1.48 | $0.008647 | 7.37 | 0.04305 | 171.41 | 0xd1...8546 | |
| 07/30/2026 | 7:36:45 AM | buy | $2.13 | $0.00869 | 10.57 | 0.04302 | 245.85 | 0x4a...5f71 | |
| 07/30/2026 | 7:25:13 AM | buy | $0.2712 | $0.00871 | 1.33 | 0.043 | 31.14 | 0x08...3dbe | |
| 07/30/2026 | 7:23:56 AM | buy | $2.13 | $0.008681 | 10.55 | 0.04298 | 245.56 | 0x0e...f0ce | |
| 07/30/2026 | 7:03:02 AM | buy | $2.98 | $0.008819 | 14.51 | 0.04294 | 338.05 | 0x16...d25d |