- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 419,543.94
- Pooled FIST:
- $37,813.28
FTTS/FIST price stats on BNB Chain
As of June 2, 2025, the current price of FTTS token on DEX FST SWAP is $0.01039. FTTS price is up 30.35% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $62.85. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $218,856.40. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $8,744.75. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $8,744.75.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 50 in the last 24 hours, 0 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $62.85 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.0899, captured at 6:53 PM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.01039 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 6:39:53 PM | sell | $2.45 | $0.01039 | 21.24 | 0.0899 | 236.28 | 0xc4...ac0f | |
| 06/02/2025 | 6:39:51 PM | sell | $0.7357 | $0.0104 | 6.36 | 0.08997 | 70.71 | 0x65...ad80 | |
| 06/02/2025 | 6:28:24 PM | sell | $3.06 | $0.01031 | 26.77 | 0.09005 | 297.32 | 0xa6...7406 | |
| 06/02/2025 | 6:15:47 PM | sell | $0.8913 | $0.01023 | 7.85 | 0.09018 | 87.08 | 0x6b...8682 | |
| 06/02/2025 | 6:15:48 PM | sell | $1.2 | $0.01023 | 10.61 | 0.09014 | 117.7 | 0xd7...ad87 | |
| 06/02/2025 | 6:14:14 PM | sell | $3.71 | $0.0102 | 32.85 | 0.09028 | 363.88 | 0x2e...2c2a | |
| 06/02/2025 | 6:13:14 PM | sell | $0.0365 | $0.0102 | 0.3231 | 0.09036 | 3.57 | 0x20...565d | |
| 06/02/2025 | 5:53:45 PM | sell | $0.08508 | $0.01015 | 0.7574 | 0.09036 | 8.38 | 0xee...6a8d | |
| 06/02/2025 | 5:51:18 PM | sell | $1.16 | $0.01011 | 10.37 | 0.09039 | 114.79 | 0x75...96c3 | |
| 06/02/2025 | 5:51:14 PM | sell | $0.08871 | $0.01011 | 0.7928 | 0.09041 | 8.76 | 0x4d...2f50 | |
| 06/02/2025 | 5:35:03 PM | sell | $2.63 | $0.01009 | 23.56 | 0.09047 | 260.47 | 0x1f...7e6a | |
| 06/02/2025 | 4:34:06 PM | sell | $2.86 | $0.01006 | 25.8 | 0.09059 | 284.81 | 0xaa...05e5 | |
| 06/02/2025 | 4:27:38 PM | sell | $2.82 | $0.009994 | 25.66 | 0.09071 | 282.89 | 0x74...efd0 | |
| 06/02/2025 | 4:21:08 PM | sell | $1 | $0.009959 | 9.12 | 0.09084 | 100.45 | 0xc3...28cc | |
| 06/02/2025 | 4:21:09 PM | sell | $0.9176 | $0.009955 | 8.36 | 0.0908 | 92.17 | 0x1f...6f4a | |
| 06/02/2025 | 9:58:58 AM | sell | $2.33 | $0.007792 | 27.22 | 0.09095 | 299.34 | 0x76...0317 | |
| 06/02/2025 | 9:53:56 AM | sell | $0.05187 | $0.007798 | 0.6054 | 0.09101 | 6.65 | 0x2b...f09a | |
| 06/02/2025 | 9:53:53 AM | sell | $2.11 | $0.007803 | 24.72 | 0.09107 | 271.41 | 0x92...d64c | |
| 06/02/2025 | 9:46:19 AM | sell | $0.5727 | $0.00781 | 6.68 | 0.09115 | 73.32 | 0xd2...0cd9 | |
| 06/02/2025 | 9:44:26 AM | sell | $2.36 | $0.007817 | 27.62 | 0.09123 | 302.77 | 0x38...4a79 |