- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 818,263.35
- Pooled FIST:
- $18,684.98
FTTS/FIST price stats on BNB Chain
As of September 4, 2025, the current price of FTTS token on DEX FST SWAP is $0.05351. FTTS price is up 35.60% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $429.95. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $1,126,977.15. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $87,825.15. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $87,825.15.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 92 in the last 24 hours, 13 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $429.95 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.02276, captured at 8:16 PM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.05351 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 7:06:32 PM | sell | $4.94 | $0.05351 | 2.1 | 0.02276 | 92.45 | 0x7c...1373 | |
| 09/04/2025 | 7:00:36 PM | sell | $6.19 | $0.05321 | 2.65 | 0.02277 | 116.42 | 0xd6...cf17 | |
| 09/04/2025 | 6:49:37 PM | sell | $5.2 | $0.05292 | 2.24 | 0.02278 | 98.35 | 0xdd...e611 | |
| 09/04/2025 | 6:46:38 PM | sell | $1.52 | $0.05233 | 0.6631 | 0.02278 | 29.1 | 0x3a...3282 | |
| 09/04/2025 | 6:45:10 PM | sell | $6.24 | $0.05233 | 2.71 | 0.02278 | 119.31 | 0xe8...2059 | |
| 09/04/2025 | 6:43:19 PM | sell | $0.2237 | $0.05217 | 0.09772 | 0.02279 | 4.28 | 0xca...2ae1 | |
| 09/04/2025 | 6:42:52 PM | sell | $0.6756 | $0.05205 | 0.2958 | 0.02279 | 12.97 | 0x24...1529 | |
| 09/04/2025 | 6:40:46 PM | sell | $7.49 | $0.05202 | 3.28 | 0.02279 | 143.98 | 0x23...c129 | |
| 09/04/2025 | 6:30:10 PM | sell | $5.29 | $0.05175 | 2.33 | 0.0228 | 102.22 | 0x82...b9bf | |
| 09/04/2025 | 6:19:53 PM | sell | $1.66 | $0.05139 | 0.7379 | 0.0228 | 32.35 | 0xdd...d970 | |
| 09/04/2025 | 6:15:19 PM | sell | $8.33 | $0.05137 | 3.7 | 0.02281 | 162.25 | 0xf3...c086 | |
| 09/04/2025 | 6:02:01 PM | sell | $8.82 | $0.05078 | 3.96 | 0.02282 | 173.8 | 0x2c...48a0 | |
| 09/04/2025 | 5:51:44 PM | sell | $4.46 | $0.05032 | 2.02 | 0.02282 | 88.68 | 0xf8...166a | |
| 09/04/2025 | 5:46:56 PM | sell | $4.53 | $0.05019 | 2.06 | 0.02283 | 90.44 | 0x6a...da33 | |
| 09/04/2025 | 4:56:25 PM | sell | $0.5734 | $0.05007 | 0.2614 | 0.02283 | 11.45 | 0xc0...6bcf | |
| 09/04/2025 | 4:55:05 PM | sell | $4.65 | $0.04997 | 2.12 | 0.02284 | 93.14 | 0xa6...be16 | |
| 09/04/2025 | 4:53:44 PM | sell | $1.43 | $0.04993 | 0.6557 | 0.02284 | 28.7 | 0x4c...ada1 | |
| 09/04/2025 | 4:51:44 PM | sell | $6.64 | $0.04958 | 3.06 | 0.02284 | 133.93 | 0xd7...0926 | |
| 09/04/2025 | 4:50:54 PM | sell | $4.41 | $0.04919 | 2.05 | 0.02285 | 89.77 | 0x9f...2261 | |
| 09/04/2025 | 1:27:38 PM | sell | $4.76 | $0.04888 | 2.22 | 0.02285 | 97.41 | 0x1a...afa8 |