- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 569,434.96
- Pooled FIST:
- $27,715.11
FTTS/FIST price stats on BNB Chain
As of September 27, 2026, the current price of FTTS token on DEX FST SWAP is $0.0106. FTTS price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.92. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $222,711.31. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $593.64. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $593.64.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $8.92 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.04881, captured at 7:45 AM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.0106 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 12:46:07 AM | buy | $0.3011 | $0.0106 | 1.38 | 0.04881 | 28.39 | 0xf8...63e1 | |
| 09/27/2026 | 12:42:57 AM | buy | $4.15 | $0.01064 | 19.06 | 0.04877 | 390.91 | 0xb7...e5af | |
| 09/26/2026 | 7:17:10 PM | buy | $1.34 | $0.01063 | 6.14 | 0.04873 | 126.07 | 0x56...a4c8 | |
| 09/26/2026 | 3:32:07 PM | buy | $3.12 | $0.01076 | 14.12 | 0.04869 | 290.06 | 0x21...3e59 | |
| 09/24/2026 | 1:53:54 AM | buy | $0.2513 | $0.01081 | 1.13 | 0.04867 | 23.24 | 0x5d...e05e | |
| 09/24/2026 | 1:39:56 AM | buy | $3.98 | $0.01083 | 17.87 | 0.04863 | 367.47 | 0xbc...d9ea | |
| 09/23/2026 | 6:10:17 AM | buy | $2.09 | $0.01097 | 9.26 | 0.04855 | 190.89 | 0xe9...db12 | |
| 09/19/2026 | 1:17:55 PM | buy | $9 | $0.01132 | 38.53 | 0.04843 | 795.58 | 0xf3...4d02 | |
| 09/19/2026 | 12:56:15 PM | sell | $4.25 | $0.0118 | 17.31 | 0.0481 | 359.98 | 0xb6...e25f | |
| 09/18/2026 | 1:28:25 PM | sell | $0.4272 | $0.01241 | 1.65 | 0.04813 | 34.4 | 0x4b...a722 | |
| 09/18/2026 | 1:16:47 PM | sell | $0.5219 | $0.01244 | 2.01 | 0.04814 | 41.94 | 0xf5...6cc1 | |
| 09/18/2026 | 1:16:16 PM | sell | $3.55 | $0.01245 | 13.75 | 0.04818 | 285.52 | 0x48...ddab | |
| 09/18/2026 | 1:16:16 PM | sell | $20.59 | $0.01249 | 79.68 | 0.04834 | 1,648.1 | 0xb1...d714 | |
| 09/18/2026 | 1:16:16 PM | buy | $199.38 | $0.01225 | 771.56 | 0.04742 | 16,270.7 | 0x3b...19f2 | |
| 09/18/2026 | 1:16:16 PM | sell | $0.8445 | $0.01244 | 3.26 | 0.04815 | 67.86 | 0x6e...6569 | |
| 09/18/2026 | 1:15:13 PM | buy | $124 | $0.01163 | 482.62 | 0.04527 | 10,659.42 | 0x56...eb13 | |
| 09/18/2026 | 4:40:52 AM | sell | $2.59 | $0.01184 | 9.69 | 0.04421 | 219.3 | 0x42...679f | |
| 09/18/2026 | 4:30:02 AM | sell | $4.96 | $0.01167 | 18.83 | 0.04426 | 425.42 | 0x6e...3276 | |
| 09/18/2026 | 4:26:50 AM | sell | $0.3754 | $0.01166 | 1.42 | 0.04429 | 32.18 | 0x34...e583 | |
| 09/18/2026 | 4:25:45 AM | sell | $2.81 | $0.01166 | 10.69 | 0.04432 | 241.27 | 0xa7...89c7 |