- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 390,869.4
- Pooled FIST:
- $39,879.99
FTTS/FIST price stats on BNB Chain
As of April 3, 2025, the current price of FTTS token on DEX FST SWAP is $0.006523. FTTS price is down -19.04% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,068.03. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $137,281.00. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $5,110.38. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $5,110.38.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 216 in the last 24 hours, 104 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $1,068.03 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.1018, captured at 12:31 AM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.006523 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 9:58:01 PM | sell | $2.36 | $0.006523 | 36.96 | 0.1018 | 363.03 | 0x2f...0680 | |
| 04/02/2025 | 9:56:04 PM | sell | $0.06075 | $0.006529 | 0.9482 | 0.1019 | 9.3 | 0x5d...9d5a | |
| 04/02/2025 | 6:01:53 PM | sell | $0.04419 | $0.006327 | 0.7117 | 0.1019 | 6.98 | 0x41...c97b | |
| 04/02/2025 | 5:05:53 PM | buy | $3.31 | $0.005977 | 56.84 | 0.1023 | 555.14 | 0x04...8af3 | |
| 04/02/2025 | 4:58:53 PM | sell | $1.21 | $0.006522 | 18.95 | 0.1016 | 186.4 | 0xce...67bb | |
| 04/02/2025 | 4:57:05 PM | sell | $20.38 | $0.006531 | 320.07 | 0.1025 | 3,121.29 | 0xb7...35a7 | |
| 04/02/2025 | 4:55:26 PM | sell | $0.01405 | $0.006203 | 0.2342 | 0.1033 | 2.26 | 0x5c...949f | |
| 04/02/2025 | 4:55:20 PM | sell | $3.62 | $0.00615 | 61.04 | 0.1035 | 589.68 | 0x4f...9737 | |
| 04/02/2025 | 4:54:41 PM | sell | $3.3 | $0.006184 | 55.43 | 0.1038 | 533.95 | 0xf2...fa15 | |
| 04/02/2025 | 4:44:56 PM | buy | $1.34 | $0.005654 | 24.93 | 0.1045 | 238.51 | 0x80...03de | |
| 04/02/2025 | 4:44:56 PM | buy | $0.1473 | $0.005651 | 2.72 | 0.1044 | 26.08 | 0x40...f157 | |
| 04/02/2025 | 4:44:05 PM | buy | $7.31 | $0.005458 | 139.54 | 0.104 | 1,340.61 | 0x2c...6151 | |
| 04/02/2025 | 4:42:59 PM | buy | $0.8415 | $0.005559 | 15.69 | 0.1036 | 151.37 | 0x89...98b1 | |
| 04/02/2025 | 4:42:56 PM | buy | $10 | $0.00571 | 180.79 | 0.1031 | 1,752.12 | 0x76...9461 | |
| 04/02/2025 | 4:41:56 PM | buy | $2.93 | $0.005853 | 51.5 | 0.1025 | 502.06 | 0x38...b188 | |
| 04/02/2025 | 4:40:47 PM | buy | $0.7794 | $0.005894 | 13.54 | 0.1024 | 132.21 | 0xea...18f3 | |
| 04/02/2025 | 4:40:35 PM | buy | $4.92 | $0.006003 | 83.78 | 0.1021 | 820.02 | 0x60...4d21 | |
| 04/02/2025 | 4:37:56 PM | buy | $3.57 | $0.006098 | 59.61 | 0.1018 | 585.6 | 0x8a...765e | |
| 04/02/2025 | 4:36:14 PM | buy | $0.4672 | $0.006088 | 7.8 | 0.1016 | 76.75 | 0x6f...83c1 | |
| 04/02/2025 | 4:33:44 PM | buy | $0.6301 | $0.006142 | 10.42 | 0.1015 | 102.58 | 0x3d...855e |