- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 406,376.83
- Pooled FIST:
- $39,750.44
FTTS/FIST price stats on BNB Chain
As of February 22, 2025, the current price of FTTS token on DEX FST SWAP is $0.004636. FTTS price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $52.32. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $97,411.46. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $3,770.07. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $3,770.07.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $52.32 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.09777, captured at 2:37 PM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.004636 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:05:56 PM | buy | $6.41 | $0.004636 | 135.29 | 0.09777 | 1,383.68 | 0xc8...ab65 | |
| 02/22/2025 | 11:01:35 AM | buy | $0.1919 | $0.004464 | 4.18 | 0.09743 | 42.98 | 0xab...e2fc | |
| 02/22/2025 | 10:59:47 AM | buy | $0.1218 | $0.004464 | 2.65 | 0.09741 | 27.28 | 0xc4...38da | |
| 02/22/2025 | 10:55:50 AM | buy | $1.49 | $0.00446 | 32.7 | 0.09733 | 336.05 | 0xe7...d249 | |
| 02/22/2025 | 9:12:44 AM | buy | $2.17 | $0.00449 | 46.98 | 0.09713 | 483.65 | 0x52...a9f4 | |
| 02/22/2025 | 9:09:47 AM | buy | $0.6583 | $0.004489 | 14.22 | 0.09698 | 146.64 | 0xea...43eb | |
| 02/22/2025 | 9:08:41 AM | buy | $2.47 | $0.004471 | 53.68 | 0.09681 | 554.47 | 0xaf...26a4 | |
| 02/22/2025 | 9:05:53 AM | buy | $3.77 | $0.004564 | 79.89 | 0.09649 | 827.94 | 0xd2...33b3 | |
| 02/22/2025 | 4:48:56 AM | sell | $0.655 | $0.005092 | 12.31 | 0.09575 | 128.62 | 0x91...16e0 | |
| 02/22/2025 | 4:45:56 AM | sell | $1.95 | $0.005075 | 37 | 0.09587 | 385.94 | 0x2e...b100 | |
| 02/22/2025 | 4:45:53 AM | sell | $0.6658 | $0.005081 | 12.57 | 0.09599 | 131.03 | 0xd8...c517 | |
| 02/22/2025 | 4:44:41 AM | sell | $2.65 | $0.005045 | 50.56 | 0.09614 | 525.97 | 0x49...3e78 | |
| 02/22/2025 | 4:40:44 AM | sell | $2.49 | $0.005009 | 47.94 | 0.09638 | 497.47 | 0x7e...1395 | |
| 02/22/2025 | 4:36:35 AM | sell | $0.4099 | $0.004957 | 7.98 | 0.09652 | 82.69 | 0xc6...06dd | |
| 02/22/2025 | 4:35:23 AM | sell | $2.55 | $0.004956 | 49.87 | 0.09666 | 515.94 | 0x45...f780 | |
| 02/22/2025 | 4:32:29 AM | sell | $0.3332 | $0.004928 | 6.54 | 0.0968 | 67.62 | 0xb4...db1a | |
| 02/22/2025 | 4:31:08 AM | sell | $2.38 | $0.004905 | 47.03 | 0.09693 | 485.27 | 0x1e...8f17 | |
| 02/22/2025 | 3:57:20 AM | sell | $0.5634 | $0.004883 | 11.2 | 0.09707 | 115.38 | 0xe4...de1e | |
| 02/22/2025 | 3:54:53 AM | sell | $2.76 | $0.004861 | 55.34 | 0.09723 | 569.18 | 0xf1...f06a | |
| 02/22/2025 | 3:50:32 AM | sell | $2.8 | $0.004801 | 57.05 | 0.09751 | 585.07 | 0x35...53bb |