- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 235,399.29
- Pooled FIST:
- $64,867.51
FTTS/FIST price stats on BNB Chain
As of July 27, 2024, the current price of FTTS token on DEX FST SWAP is $0.001411. FTTS price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.26. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $29,729.96. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $666.52. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $666.52.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $0.26 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.2747, captured at 1:19 AM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.001411 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 9:59:47 PM | sell | $0.04574 | $0.001411 | 8.9 | 0.2747 | 32.4 | 0xe9...82b7 | |
| 07/26/2024 | 3:58:53 PM | sell | $0.04872 | $0.00141 | 9.49 | 0.2748 | 34.54 | 0xa2...420f | |
| 07/26/2024 | 3:58:35 PM | sell | $0.01708 | $0.00141 | 3.32 | 0.2749 | 12.11 | 0x2d...0845 | |
| 07/26/2024 | 3:40:04 PM | sell | $0.03665 | $0.001413 | 7.12 | 0.2749 | 25.93 | 0x8e...2086 | |
| 07/26/2024 | 3:33:40 PM | sell | $0.1066 | $0.001414 | 20.74 | 0.275 | 75.41 | 0x2a...e3f4 | |
| 07/26/2024 | 3:28:25 PM | sell | $0.001007 | $0.001414 | 0.196 | 0.2751 | 0.7124 | 0xee...7d9b | |
| 07/25/2024 | 1:02:57 AM | buy | $0.01121 | $0.00129 | 2.4 | 0.2768 | 8.68 | 0x9e...15b3 | |
| 07/25/2024 | 1:00:51 AM | buy | $0.02072 | $0.001289 | 4.44 | 0.2767 | 16.07 | 0x8c...c448 | |
| 07/25/2024 | 1:00:39 AM | buy | $0.1097 | $0.001288 | 23.55 | 0.2766 | 85.15 | 0x9b...e2e0 | |
| 07/25/2024 | 1:00:39 AM | buy | $1.36 | $0.001282 | 292.87 | 0.2753 | 1,063.8 | 0x8b...d946 | |
| 07/25/2024 | 1:00:30 AM | buy | $0.137 | $0.001275 | 29.43 | 0.2739 | 107.43 | 0x4e...5e41 | |
| 07/25/2024 | 12:59:48 AM | buy | $2.33 | $0.001288 | 492.99 | 0.2717 | 1,814.27 | 0x84...ab1b | |
| 07/25/2024 | 12:57:06 AM | buy | $1.09 | $0.001315 | 224.23 | 0.2687 | 834.46 | 0x1d...efe0 | |
| 07/25/2024 | 12:56:39 AM | buy | $0.224 | $0.001309 | 45.76 | 0.2675 | 171.04 | 0xa7...34d3 | |
| 07/25/2024 | 12:56:03 AM | buy | $1.24 | $0.001325 | 249.38 | 0.2663 | 936.3 | 0xd0...ce76 | |
| 07/25/2024 | 12:56:03 AM | buy | $0.9779 | $0.001315 | 196.57 | 0.2644 | 743.22 | 0x53...cee6 | |
| 07/25/2024 | 12:55:36 AM | buy | $0.1993 | $0.001332 | 39.43 | 0.2635 | 149.63 | 0x10...ed54 | |
| 07/25/2024 | 12:55:36 AM | buy | $0.2874 | $0.00133 | 56.84 | 0.2631 | 216.04 | 0xb5...3d4c | |
| 07/25/2024 | 12:55:24 AM | buy | $2.44 | $0.00134 | 474.99 | 0.2609 | 1,820.54 | 0x0d...0841 | |
| 07/25/2024 | 12:55:15 AM | buy | $0.9506 | $0.001326 | 185.01 | 0.2581 | 716.57 | 0xed...90d7 |