- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 782,159.02
- Pooled FIST:
- $19,557.14
FTTS/FIST price stats on BNB Chain
As of September 18, 2025, the current price of FTTS token on DEX FST SWAP is $0.04834. FTTS price is up 13.24% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $3,858.75. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $1,012,917.96. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $75,453.61. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $75,453.61.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 67 in the last 24 hours, 27 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $3,858.75 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.02506, captured at 7:28 AM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.04834 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:37:31 AM | sell | $200.19 | $0.04834 | 103.77 | 0.02506 | 4,140.93 | 0xd5...3955 | |
| 09/18/2025 | 5:25:19 AM | sell | $179.6 | $0.04883 | 93.1 | 0.02531 | 3,677.94 | 0x67...d464 | |
| 09/18/2025 | 5:21:35 AM | sell | $54.89 | $0.04913 | 28.45 | 0.02547 | 1,117.15 | 0x73...3e5b | |
| 09/18/2025 | 4:52:26 AM | sell | $44.64 | $0.04926 | 23.14 | 0.02553 | 906.21 | 0x1d...1410 | |
| 09/18/2025 | 4:34:03 AM | sell | $8.96 | $0.04933 | 4.64 | 0.02557 | 181.76 | 0xaf...f507 | |
| 09/18/2025 | 3:39:07 AM | sell | $132.79 | $0.04951 | 68.84 | 0.02566 | 2,681.92 | 0x0a...e2e6 | |
| 09/18/2025 | 2:54:24 AM | sell | $0.6563 | $0.04968 | 0.3402 | 0.02575 | 13.2 | 0xae...13d7 | |
| 09/18/2025 | 2:41:57 AM | buy | $98.85 | $0.04986 | 51.24 | 0.02584 | 1,982.64 | 0xc3...d44e | |
| 09/18/2025 | 2:38:25 AM | buy | $48.08 | $0.04967 | 24.92 | 0.02574 | 968.02 | 0x4b...956a | |
| 09/18/2025 | 12:44:45 AM | sell | $9.13 | $0.04932 | 4.73 | 0.02556 | 185.11 | 0x1a...2145 | |
| 09/18/2025 | 12:07:50 AM | sell | $0.9673 | $0.04933 | 0.5014 | 0.02557 | 19.6 | 0x02...a0a1 | |
| 09/18/2025 | 12:06:57 AM | buy | $3.84 | $0.04962 | 1.99 | 0.02572 | 77.5 | 0x30...b107 | |
| 09/18/2025 | 12:06:45 AM | sell | $90.62 | $0.04944 | 46.97 | 0.02563 | 1,832.81 | 0xe6...d72a | |
| 09/18/2025 | 12:06:41 AM | buy | $40.38 | $0.0498 | 20.93 | 0.02581 | 810.89 | 0xd4...98d1 | |
| 09/17/2025 | 11:54:48 PM | buy | $144.24 | $0.04956 | 74.77 | 0.02569 | 2,910.06 | 0x34...71b4 | |
| 09/17/2025 | 11:52:50 PM | sell | $1.94 | $0.04908 | 1 | 0.02544 | 39.67 | 0xe1...cf71 | |
| 09/17/2025 | 11:52:21 PM | buy | $48.49 | $0.04932 | 25.14 | 0.02556 | 983.3 | 0xa8...3507 | |
| 09/17/2025 | 11:50:54 PM | buy | $9.71 | $0.04924 | 5.03 | 0.02552 | 197.23 | 0x70...d8b8 | |
| 09/17/2025 | 11:38:39 PM | sell | $9.06 | $0.04895 | 4.69 | 0.02537 | 185.11 | 0x96...1039 | |
| 09/17/2025 | 11:37:35 PM | sell | $9.26 | $0.04897 | 4.8 | 0.02538 | 189.09 | 0xd9...c057 |