- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 622,772.86
- Pooled FIST:
- $25,327.25
FTTS/FIST price stats on BNB Chain
As of August 30, 2026, the current price of FTTS token on DEX FST SWAP is $0.01255. FTTS price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.13. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $263,744.81. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $637.41. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $637.41.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $14.13 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.04078, captured at 4:18 AM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.01255 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:03:14 AM | buy | $0.7071 | $0.01255 | 2.29 | 0.04078 | 56.3 | 0xf6...5400 | |
| 08/29/2026 | 9:25:01 AM | buy | $0.05829 | $0.01254 | 0.1895 | 0.04078 | 4.64 | 0x7f...aed5 | |
| 08/29/2026 | 9:25:00 AM | buy | $2.1 | $0.01253 | 6.84 | 0.04077 | 167.97 | 0xee...92a3 | |
| 08/29/2026 | 9:13:48 AM | buy | $0.2916 | $0.01286 | 0.923 | 0.04073 | 22.65 | 0x5f...c5e4 | |
| 08/29/2026 | 8:58:19 AM | buy | $0.219 | $0.01285 | 0.6925 | 0.04065 | 17.03 | 0xe4...1e98 | |
| 08/29/2026 | 8:58:15 AM | buy | $3.7 | $0.01286 | 11.69 | 0.04063 | 287.8 | 0x50...4ac6 | |
| 08/29/2026 | 7:43:16 AM | buy | $0.5539 | $0.01293 | 1.73 | 0.04061 | 42.83 | 0x1c...e1c7 | |
| 08/29/2026 | 6:38:37 AM | buy | $2.95 | $0.01293 | 9.29 | 0.0406 | 228.86 | 0xc7...1101 | |
| 08/29/2026 | 6:21:44 AM | buy | $1.95 | $0.01305 | 6.06 | 0.04057 | 149.48 | 0xf3...192b | |
| 08/29/2026 | 5:58:31 AM | buy | $1.51 | $0.01309 | 4.69 | 0.04055 | 115.63 | 0xf3...9ab4 | |
| 08/28/2026 | 10:52:31 AM | buy | $0.07203 | $0.01319 | 0.2213 | 0.04055 | 5.45 | 0xff...a002 | |
| 08/28/2026 | 5:01:04 AM | buy | $0.4607 | $0.0132 | 1.41 | 0.04054 | 34.89 | 0x87...7d9e | |
| 08/28/2026 | 5:00:55 AM | buy | $7.68 | $0.0133 | 23.39 | 0.0405 | 577.5 | 0x81...f1ae | |
| 08/28/2026 | 4:58:30 AM | buy | $3.78 | $0.01335 | 11.45 | 0.04045 | 283.15 | 0x6c...62ad | |
| 08/28/2026 | 4:54:06 AM | buy | $3.04 | $0.0135 | 9.11 | 0.04041 | 225.51 | 0x83...152c | |
| 08/28/2026 | 4:12:11 AM | buy | $4.09 | $0.01358 | 12.16 | 0.04038 | 301.25 | 0xb0...0507 | |
| 08/28/2026 | 4:11:53 AM | buy | $3.83 | $0.01368 | 11.29 | 0.04034 | 280.02 | 0xe4...1076 | |
| 08/28/2026 | 4:09:00 AM | buy | $0.3423 | $0.01376 | 1 | 0.04032 | 24.86 | 0x79...7b50 | |
| 08/28/2026 | 4:08:26 AM | buy | $3.84 | $0.01378 | 11.25 | 0.0403 | 279.1 | 0xc6...ffe3 | |
| 08/28/2026 | 3:55:32 AM | buy | $4.15 | $0.01392 | 12.01 | 0.04027 | 298.37 | 0xaa...8b95 |