- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 569,386.91
- Pooled FIST:
- $26,809.16
FTTS/FIST price stats on BNB Chain
As of July 22, 2025, the current price of FTTS token on DEX FST SWAP is $0.02061. FTTS price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $57.30. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $434,196.09. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $23,545.29. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $23,545.29.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $57.30 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.04695, captured at 2:46 PM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.02061 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2025 | 12:47:04 PM | sell | $1.83 | $0.02061 | 4.18 | 0.04695 | 89.11 | 0xbc...960a | |
| 07/21/2025 | 1:20:30 PM | sell | $55.46 | $0.02001 | 130.75 | 0.04718 | 2,770.93 | 0x78...a47d | |
| 07/21/2025 | 11:42:13 AM | sell | $2.66 | $0.02011 | 6.27 | 0.04742 | 132.32 | 0x4a...3ac8 | |
| 07/21/2025 | 7:56:38 AM | buy | $0.8214 | $0.02007 | 1.95 | 0.04772 | 40.92 | 0x31...e283 | |
| 07/21/2025 | 7:53:31 AM | buy | $4.03 | $0.02006 | 9.58 | 0.0477 | 200.97 | 0x65...42fc | |
| 07/21/2025 | 7:49:28 AM | buy | $4.1 | $0.02004 | 9.76 | 0.04766 | 204.82 | 0x13...56b6 | |
| 07/21/2025 | 7:26:45 AM | buy | $0.9618 | $0.02016 | 2.27 | 0.04764 | 47.68 | 0x03...2b62 | |
| 07/21/2025 | 7:26:37 AM | buy | $3.42 | $0.02016 | 8.09 | 0.04762 | 169.89 | 0x64...9239 | |
| 07/21/2025 | 7:06:18 AM | buy | $3.37 | $0.02014 | 7.96 | 0.04759 | 167.36 | 0x1c...a594 | |
| 07/18/2025 | 3:25:34 PM | buy | $4.45 | $0.02051 | 10.35 | 0.04769 | 217.11 | 0x00...4ba5 | |
| 07/18/2025 | 3:20:56 PM | buy | $4.53 | $0.0205 | 10.55 | 0.04765 | 221.41 | 0xcf...9644 | |
| 07/15/2025 | 3:46:09 PM | sell | $1.06 | $0.02168 | 2.36 | 0.04826 | 49.01 | 0x6e...4159 | |
| 07/15/2025 | 3:44:18 PM | sell | $4.1 | $0.02168 | 9.13 | 0.04828 | 189.08 | 0x32...f92d | |
| 07/15/2025 | 3:43:17 PM | sell | $3.73 | $0.0217 | 8.3 | 0.04832 | 171.86 | 0x06...7848 | |
| 07/15/2025 | 3:40:57 PM | sell | $2.69 | $0.02171 | 6 | 0.04834 | 124.11 | 0x87...e8a3 | |
| 07/15/2025 | 3:39:47 PM | sell | $1.08 | $0.02172 | 2.41 | 0.04836 | 49.98 | 0xf2...2929 | |
| 07/15/2025 | 3:39:41 PM | sell | $3.63 | $0.02173 | 8.09 | 0.04837 | 167.28 | 0x5c...275f | |
| 07/15/2025 | 3:39:29 PM | sell | $4.51 | $0.02174 | 10.04 | 0.04841 | 207.51 | 0xad...74e6 | |
| 07/15/2025 | 3:38:32 PM | sell | $3.03 | $0.02175 | 6.75 | 0.04844 | 139.5 | 0x21...6aa8 | |
| 07/15/2025 | 8:02:03 AM | sell | $16.72 | $0.02122 | 38.35 | 0.04868 | 787.8 | 0x0f...d242 |