- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 628,532.07
- Pooled FIST:
- $24,999.75
FTTS/FIST price stats on BNB Chain
As of May 8, 2026, the current price of FTTS token on DEX FST SWAP is $0.01208. FTTS price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $42.80. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $253,826.02. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $618.03. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $618.03.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $42.80 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.03988, captured at 2:12 PM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.01208 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:06:44 AM | buy | $1.02 | $0.01208 | 3.36 | 0.03988 | 84.38 | 0x18...6ebd | |
| 05/08/2026 | 6:04:32 AM | buy | $8.28 | $0.01243 | 26.53 | 0.03984 | 666.08 | 0x98...b6b2 | |
| 05/08/2026 | 6:03:57 AM | buy | $4.71 | $0.01247 | 15.03 | 0.03977 | 378.1 | 0x62...787f | |
| 05/08/2026 | 5:57:24 AM | buy | $0.4707 | $0.01254 | 1.49 | 0.03974 | 37.51 | 0xa5...18a6 | |
| 05/08/2026 | 5:57:24 AM | buy | $1.84 | $0.01254 | 5.85 | 0.03973 | 147.29 | 0xbe...b339 | |
| 05/08/2026 | 4:52:04 AM | buy | $3.54 | $0.01263 | 11.12 | 0.03971 | 280.2 | 0xa2...677c | |
| 05/08/2026 | 4:47:49 AM | buy | $3.54 | $0.0127 | 11.07 | 0.03967 | 279.21 | 0xaf...54b5 | |
| 05/07/2026 | 3:26:54 PM | buy | $4.61 | $0.01289 | 14.19 | 0.03963 | 358.13 | 0x14...60a0 | |
| 05/07/2026 | 9:55:57 AM | buy | $0.08202 | $0.01301 | 0.2496 | 0.03961 | 6.3 | 0x97...4e88 | |
| 05/07/2026 | 9:47:15 AM | buy | $3.65 | $0.01291 | 11.2 | 0.03959 | 282.9 | 0x1f...16ce | |
| 05/07/2026 | 9:43:24 AM | buy | $0.4966 | $0.01302 | 1.5 | 0.03957 | 38.12 | 0x9c...e9d2 | |
| 05/07/2026 | 9:36:10 AM | buy | $3.59 | $0.013 | 10.93 | 0.03955 | 276.38 | 0x1b...963e | |
| 05/07/2026 | 8:51:22 AM | buy | $3.45 | $0.01309 | 10.42 | 0.03951 | 263.74 | 0x14...5015 | |
| 05/07/2026 | 7:58:26 AM | buy | $3.47 | $0.01323 | 10.37 | 0.03948 | 262.81 | 0xf0...79a4 | |
| 05/07/2026 | 5:21:27 AM | buy | $2.85 | $0.01328 | 8.47 | 0.03945 | 214.78 | 0x91...80bb | |
| 05/07/2026 | 4:37:29 AM | buy | $0.6718 | $0.01336 | 1.98 | 0.03944 | 50.27 | 0xaf...4508 | |
| 05/07/2026 | 1:17:30 AM | buy | $0.6948 | $0.01334 | 2.05 | 0.03943 | 52.06 | 0xd0...0841 | |
| 05/05/2026 | 5:10:53 PM | buy | $0.0624 | $0.01338 | 0.1837 | 0.03943 | 4.66 | 0xd1...d2ea | |
| 05/05/2026 | 4:06:01 PM | buy | $0.06415 | $0.01342 | 0.1883 | 0.03943 | 4.77 | 0xe2...7666 | |
| 05/05/2026 | 3:24:43 PM | buy | $3.5 | $0.01342 | 10.28 | 0.03941 | 260.94 | 0xd9...9fe0 |