- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 647,732.3
- Pooled FIST:
- $24,126.45
FTTS/FIST price stats on BNB Chain
As of March 6, 2026, the current price of FTTS token on DEX FST SWAP is $0.02011. FTTS price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $77.60. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $422,334.98. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $986.02. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $986.02.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $77.60 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.0373, captured at 10:43 AM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.02011 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 12:51:01 PM | sell | $60.66 | $0.02011 | 112.54 | 0.0373 | 3,016.51 | 0x0c...0844 | |
| 03/05/2026 | 7:53:19 AM | sell | $3.25 | $0.02062 | 5.92 | 0.03749 | 158.01 | 0xcb...f243 | |
| 03/05/2026 | 7:13:28 AM | sell | $2.29 | $0.02092 | 4.11 | 0.0375 | 109.66 | 0x04...5868 | |
| 03/05/2026 | 6:54:53 AM | sell | $3.23 | $0.02068 | 5.87 | 0.03752 | 156.44 | 0xaa...4fdf | |
| 03/05/2026 | 6:44:02 AM | sell | $0.04789 | $0.02074 | 0.08665 | 0.03753 | 2.3 | 0x72...85f0 | |
| 03/05/2026 | 6:44:02 AM | sell | $0.1958 | $0.02074 | 0.3543 | 0.03753 | 9.44 | 0x58...0b8f | |
| 03/05/2026 | 6:27:51 AM | sell | $1.46 | $0.02072 | 2.64 | 0.03753 | 70.49 | 0x2c...9d0a | |
| 03/05/2026 | 4:31:15 AM | sell | $2.03 | $0.02067 | 3.69 | 0.03754 | 98.3 | 0xf3...bc67 | |
| 03/05/2026 | 3:17:50 AM | sell | $4.4 | $0.02055 | 8.05 | 0.03756 | 214.3 | 0x1d...dbe7 | |
| 03/04/2026 | 4:59:56 AM | buy | $3.48 | $0.01883 | 7 | 0.03779 | 185.22 | 0x94...9961 | |
| 03/04/2026 | 4:59:57 AM | buy | $0.1668 | $0.01883 | 0.3348 | 0.0378 | 8.85 | 0x22...079f | |
| 03/04/2026 | 3:21:04 AM | buy | $2.09 | $0.01885 | 4.19 | 0.03777 | 111.18 | 0xba...70f3 | |
| 03/04/2026 | 3:20:09 AM | buy | $4.61 | $0.019 | 9.16 | 0.03775 | 242.84 | 0x2d...c774 | |
| 03/04/2026 | 3:19:44 AM | buy | $3.25 | $0.01917 | 6.41 | 0.03773 | 169.94 | 0x94...b1ea | |
| 03/04/2026 | 3:19:12 AM | buy | $3.28 | $0.01916 | 6.45 | 0.03771 | 171.13 | 0x24...5ec5 | |
| 03/04/2026 | 3:18:10 AM | buy | $0.9031 | $0.01937 | 1.75 | 0.03769 | 46.62 | 0xe7...49a2 | |
| 03/04/2026 | 3:17:29 AM | buy | $4.44 | $0.01946 | 8.6 | 0.03768 | 228.35 | 0xa0...0552 | |
| 03/04/2026 | 3:16:34 AM | buy | $0.0433 | $0.01946 | 0.08379 | 0.03766 | 2.22 | 0x73...8b40 | |
| 03/04/2026 | 3:13:49 AM | buy | $3.79 | $0.01945 | 7.34 | 0.03765 | 195.02 | 0xa8...2978 | |
| 03/04/2026 | 3:10:48 AM | buy | $3.05 | $0.01964 | 5.84 | 0.03763 | 155.43 | 0x86...6111 |