- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 637,939.26
- Pooled FIST:
- $24,616.47
FTTS/FIST price stats on BNB Chain
As of January 31, 2026, the current price of FTTS token on DEX FST SWAP is $0.03099. FTTS price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $91.99. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $650,807.79. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $39,489.70. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $39,489.70.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $91.99 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.03868, captured at 7:34 AM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.03099 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:34:42 AM | buy | $8.45 | $0.03099 | 10.55 | 0.03868 | 272.94 | 0x0f...e34c | |
| 01/31/2026 | 2:23:46 AM | sell | $5.56 | $0.0308 | 6.94 | 0.03844 | 180.56 | 0x9c...be97 | |
| 01/31/2026 | 2:18:15 AM | sell | $5.63 | $0.03081 | 7.03 | 0.03847 | 182.87 | 0x4a...5dda | |
| 01/31/2026 | 2:16:49 AM | sell | $0.8631 | $0.03082 | 1.07 | 0.03848 | 27.99 | 0xc6...61ab | |
| 01/31/2026 | 2:16:10 AM | sell | $5.76 | $0.03083 | 7.19 | 0.03849 | 186.84 | 0x12...27ec | |
| 01/31/2026 | 2:12:23 AM | sell | $5.76 | $0.03085 | 7.2 | 0.03851 | 186.96 | 0xf0...ca2f | |
| 01/31/2026 | 2:11:06 AM | sell | $6.38 | $0.03087 | 7.97 | 0.03854 | 206.94 | 0x3a...e0a0 | |
| 01/31/2026 | 2:08:16 AM | sell | $5.94 | $0.03089 | 7.41 | 0.03856 | 192.26 | 0x49...70c8 | |
| 01/31/2026 | 2:01:52 AM | sell | $0.6074 | $0.0309 | 0.7583 | 0.03858 | 19.65 | 0xd8...e118 | |
| 01/31/2026 | 1:56:22 AM | sell | $6.52 | $0.03091 | 8.15 | 0.03859 | 211.2 | 0x63...be02 | |
| 01/31/2026 | 1:55:18 AM | sell | $8.77 | $0.03094 | 10.95 | 0.03862 | 283.69 | 0x5e...5659 | |
| 01/31/2026 | 1:54:38 AM | sell | $6.16 | $0.03096 | 7.69 | 0.03865 | 199.14 | 0xf3...87fe | |
| 01/31/2026 | 1:54:16 AM | sell | $4.65 | $0.03098 | 5.81 | 0.03867 | 150.23 | 0xd8...1798 | |
| 01/31/2026 | 1:36:11 AM | sell | $6.36 | $0.03099 | 7.94 | 0.03869 | 205.27 | 0xc6...72b5 | |
| 01/30/2026 | 9:48:18 AM | buy | $5.49 | $0.03118 | 6.85 | 0.03893 | 176.05 | 0xcc...8383 | |
| 01/30/2026 | 9:48:18 AM | buy | $9.01 | $0.03116 | 11.25 | 0.0389 | 289.38 | 0x3c...dce8 | |
| 01/30/2026 | 3:15:52 AM | buy | $1.49 | $0.03114 | 1.87 | 0.03888 | 48.12 | 0x29...f8bd | |
| 01/30/2026 | 3:15:52 AM | buy | $8.74 | $0.03113 | 10.91 | 0.03886 | 280.83 | 0xa2...cfb6 | |
| 01/30/2026 | 3:15:33 AM | buy | $9.14 | $0.0311 | 11.42 | 0.03882 | 294.13 | 0x44...4426 | |
| 01/30/2026 | 3:13:11 AM | buy | $0.1973 | $0.03108 | 0.2464 | 0.0388 | 6.34 | 0xb0...7bb1 |