- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 602,267.73
- Pooled FIST:
- $25,348.43
FTTS/FIST price stats on BNB Chain
As of August 13, 2025, the current price of FTTS token on DEX FST SWAP is $0.0303. FTTS price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $39.66. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $634,507.37. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $36,394.60. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $36,394.60.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $39.66 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.04221, captured at 11:12 PM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.0303 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 3:20:02 AM | buy | $1.48 | $0.0303 | 2.07 | 0.04221 | 49.1 | 0xd6...b110 | |
| 08/13/2025 | 3:20:00 AM | buy | $1.05 | $0.03029 | 1.46 | 0.0422 | 34.68 | 0xd5...27b3 | |
| 08/13/2025 | 3:19:48 AM | buy | $11.22 | $0.03027 | 15.64 | 0.04217 | 370.86 | 0x57...78f9 | |
| 08/13/2025 | 3:15:20 AM | buy | $5.12 | $0.03025 | 7.13 | 0.04213 | 169.35 | 0xe9...0a4a | |
| 08/13/2025 | 3:14:20 AM | buy | $0.8064 | $0.03024 | 1.12 | 0.04212 | 26.66 | 0x33...a7c8 | |
| 08/13/2025 | 3:14:17 AM | buy | $4.08 | $0.03023 | 5.69 | 0.04211 | 135.15 | 0xa8...7b67 | |
| 08/13/2025 | 3:03:54 AM | buy | $4.73 | $0.03021 | 6.6 | 0.04209 | 156.84 | 0xbe...0bae | |
| 08/12/2025 | 6:27:48 PM | buy | $4.08 | $0.03139 | 5.47 | 0.04207 | 130.01 | 0x90...7d14 | |
| 08/12/2025 | 8:49:53 AM | buy | $0.8731 | $0.03138 | 1.17 | 0.04206 | 27.82 | 0xe5...bc4f | |
| 08/12/2025 | 8:42:46 AM | buy | $4 | $0.03137 | 5.36 | 0.04205 | 127.63 | 0x1a...27c4 | |
| 08/12/2025 | 8:32:23 AM | buy | $2.18 | $0.03136 | 2.92 | 0.04203 | 69.51 | 0x03...f098 | |
| 08/11/2025 | 10:29:48 AM | buy | $0.1558 | $0.03019 | 0.2169 | 0.04203 | 5.16 | 0x5c...ed96 | |
| 08/11/2025 | 10:29:47 AM | buy | $5.2 | $0.03019 | 7.23 | 0.04202 | 172.27 | 0x74...f52b | |
| 08/11/2025 | 10:29:14 AM | buy | $1.46 | $0.03044 | 2.01 | 0.042 | 48.02 | 0x0e...ebfa | |
| 08/11/2025 | 10:29:00 AM | buy | $6.43 | $0.03049 | 8.85 | 0.04198 | 210.88 | 0x53...4bb6 | |
| 08/11/2025 | 10:28:31 AM | buy | $5.31 | $0.03075 | 7.25 | 0.04196 | 172.81 | 0x4d...cbd5 | |
| 08/11/2025 | 10:23:42 AM | buy | $4.93 | $0.031 | 6.68 | 0.04193 | 159.28 | 0x5e...ab8e | |
| 08/11/2025 | 10:23:31 AM | buy | $1.13 | $0.03113 | 1.52 | 0.04192 | 36.29 | 0x33...f69c | |
| 08/11/2025 | 10:23:03 AM | buy | $2.96 | $0.03118 | 3.98 | 0.04191 | 95.18 | 0xa9...287c | |
| 08/11/2025 | 10:13:40 AM | buy | $3.33 | $0.03136 | 4.44 | 0.0419 | 106.17 | 0x05...001a |