- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 650,173.03
- Pooled FIST:
- $24,139.01
FTTS/FIST price stats on BNB Chain
As of January 17, 2026, the current price of FTTS token on DEX FST SWAP is $0.02965. FTTS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.08. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $622,856.32. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $1,436.85. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $1,436.85.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $5.08 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.03702, captured at 6:16 AM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.02965 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:41:28 PM | sell | $5.07 | $0.02965 | 6.34 | 0.03702 | 171.26 | 0x8f...58b3 | |
| 01/15/2026 | 3:55:17 AM | buy | $0.8905 | $0.02981 | 1.11 | 0.03722 | 29.86 | 0xf4...78d3 | |
| 01/15/2026 | 3:24:06 AM | buy | $5.96 | $0.02978 | 7.44 | 0.03718 | 200.11 | 0x22...f977 | |
| 01/15/2026 | 3:01:26 AM | buy | $5.79 | $0.02976 | 7.23 | 0.03716 | 194.62 | 0xe2...07d3 | |
| 01/14/2026 | 4:42:56 PM | buy | $1.2 | $0.02975 | 1.5 | 0.03714 | 40.6 | - | 0x4a...3a00 |
| 01/14/2026 | 12:28:30 PM | buy | $2.7 | $0.02973 | 3.37 | 0.03711 | 90.92 | 0x33...6143 | |
| 01/14/2026 | 10:54:53 AM | buy | $0.8812 | $0.02972 | 1.1 | 0.03711 | 29.64 | 0x78...ad63 | |
| 01/14/2026 | 10:54:40 AM | buy | $5.88 | $0.02971 | 7.35 | 0.03709 | 198.15 | 0x84...b993 | |
| 01/14/2026 | 10:49:39 AM | buy | $0.655 | $0.0297 | 0.8177 | 0.03708 | 22.05 | - | 0x4e...e92f |
| 01/14/2026 | 10:49:32 AM | buy | $8.93 | $0.02969 | 11.15 | 0.03706 | 300.98 | - | 0xf6...52a3 |
| 01/14/2026 | 7:41:18 AM | buy | $4.66 | $0.02967 | 5.82 | 0.03704 | 157.18 | 0xca...56d2 | |
| 01/14/2026 | 4:07:30 AM | buy | $0.1242 | $0.02966 | 0.1551 | 0.03703 | 4.18 | - | 0x4f...52fb |
| 01/13/2026 | 11:23:13 PM | buy | $8.02 | $0.02965 | 10.02 | 0.03701 | 270.74 | 0x47...0b7d | |
| 01/13/2026 | 10:30:59 PM | sell | $98.71 | $0.02961 | 123.23 | 0.03696 | 3,333.33 | 0x2e...9c97 | |
| 01/12/2026 | 5:30:40 PM | sell | $1.29 | $0.02976 | 1.61 | 0.03716 | 43.47 | 0x73...7ba9 | |
| 01/12/2026 | 4:00:40 PM | sell | $7.75 | $0.02978 | 9.68 | 0.03717 | 260.51 | 0x50...6f05 | |
| 01/12/2026 | 3:56:07 PM | sell | $4.86 | $0.0298 | 6.07 | 0.0372 | 163.35 | 0x02...2d5f | |
| 01/12/2026 | 3:55:15 PM | sell | $0.5729 | $0.02981 | 0.7152 | 0.03721 | 19.22 | 0x75...7813 | |
| 01/12/2026 | 3:53:23 PM | sell | $6.46 | $0.02982 | 8.07 | 0.03722 | 216.87 | 0x18...b8af | |
| 01/11/2026 | 1:06:07 PM | sell | $4.65 | $0.02983 | 5.8 | 0.03724 | 155.88 | 0x3d...8f82 |