- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 636,778.88
- Pooled FIST:
- $24,509.29
FTTS/FIST price stats on BNB Chain
As of November 27, 2025, the current price of FTTS token on DEX FST SWAP is $0.03092. FTTS price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.88. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $649,433.31. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $39,326.21. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $39,326.21.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $34.88 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.0386, captured at 8:12 PM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.03092 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:38:29 PM | buy | $0.006896 | $0.03092 | 0.008609 | 0.0386 | 0.223 | 0x7c...295d | |
| 11/27/2025 | 8:48:03 AM | sell | $0.2612 | $0.03074 | 0.3261 | 0.03837 | 8.49 | 0x5d...39e2 | |
| 11/27/2025 | 6:06:13 AM | sell | $34.61 | $0.03079 | 43.21 | 0.03844 | 1,124.05 | 0x1c...aa6e | |
| 11/26/2025 | 6:44:19 AM | sell | $3.48 | $0.03085 | 4.34 | 0.03851 | 112.92 | 0x1a...9a6f | |
| 11/26/2025 | 6:36:33 AM | sell | $3.61 | $0.03086 | 4.51 | 0.03853 | 117.24 | 0x35...5653 | |
| 11/25/2025 | 2:46:07 AM | sell | $3.18 | $0.03087 | 3.96 | 0.03854 | 102.99 | 0x01...24e4 | |
| 11/24/2025 | 1:46:23 PM | buy | $0.629 | $0.03106 | 0.7852 | 0.03878 | 20.24 | 0x22...e5fd | |
| 11/24/2025 | 1:45:22 PM | buy | $4.84 | $0.03105 | 6.04 | 0.03877 | 155.94 | 0xa1...65bc | |
| 11/24/2025 | 1:44:02 PM | buy | $3.93 | $0.03104 | 4.91 | 0.03875 | 126.85 | 0xb9...9228 | |
| 11/24/2025 | 1:43:22 PM | buy | $3.75 | $0.03103 | 4.68 | 0.03873 | 120.95 | 0x96...51a2 | |
| 11/24/2025 | 1:40:30 PM | buy | $4.02 | $0.03102 | 5.01 | 0.03872 | 129.6 | 0x88...0100 | |
| 11/24/2025 | 1:38:01 PM | buy | $0.4287 | $0.03101 | 0.5352 | 0.03871 | 13.82 | 0x09...51e6 | |
| 11/24/2025 | 1:37:01 PM | buy | $0.561 | $0.03101 | 0.7003 | 0.03871 | 18.09 | 0xde...fc61 | |
| 11/24/2025 | 1:37:00 PM | buy | $4.1 | $0.031 | 5.12 | 0.0387 | 132.49 | 0x37...5b4c | |
| 11/24/2025 | 1:34:33 PM | buy | $4.76 | $0.03099 | 5.94 | 0.03868 | 153.65 | 0xa6...06fe | |
| 11/24/2025 | 1:30:20 PM | buy | $3.36 | $0.03097 | 4.19 | 0.03867 | 108.58 | 0x19...3f6c | |
| 11/24/2025 | 1:29:51 PM | buy | $0.1219 | $0.03097 | 0.1522 | 0.03866 | 3.93 | 0x28...bc54 | |
| 11/24/2025 | 1:18:59 PM | buy | $3.6 | $0.03096 | 4.5 | 0.03865 | 116.56 | 0xe0...5281 | |
| 11/24/2025 | 1:12:55 PM | buy | $5.03 | $0.03095 | 6.29 | 0.03863 | 162.82 | 0xc3...deaf | |
| 11/24/2025 | 1:10:12 PM | sell | $11.2 | $0.03077 | 13.99 | 0.03841 | 364.22 | 0x08...4970 |