WhatToFarm
/
Get started
12 Swap

Info about FTTS-FIST pair

Price USD
$0.0192
Price
0.049 FIST
TVL
$21,697.03
MKT CAP
$403.2K
5m
0%
1h
0%
4h
4.73%
24h
9.12%
Share
TXNS
16
Buys
13
Sells
3
Volume
468
Telegram price alerts
Pair:
0x3E564d0968079e06F487a8749228179c4Ea194AD
FTTS:
0x669765d450e92d79fEBbB966a1eAD054cb62F33b
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
Pooled FTTS:
564,195.92
Pooled FIST:
$27,726.8

FTTS/FIST price stats on BNB Chain

As of May 23, 2026, the current price of FTTS token on DEX FST SWAP is $0.0192. FTTS price is up 9.12% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $467.98. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $403,210.16. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $21,697.03. The FTTS/FIST trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $21,697.03.

The total transactions of FTTS/FIST is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.

FTTS/FIST pool has a trading volume of $467.98 in the last 24 hours.

The exchange rate of 1 FTTS to FIST is 0.049, captured at 9:35 PM UTC.

The price of converting 1 FTTS to USD is $0.0192 today.

FTTS-FIST price chart

DateTime
Price $
Price FIST
MakerTXN
05/23/20267:41:42 PMsell$1.23$0.01923.140.04964.13
0x7AF...195b
0xbd...9ca0
05/23/20267:41:38 PMsell$16.16$0.0192341.260.04908840.59
0xE22...b5B9
0x69...cabd
05/23/20267:41:38 PMbuy$197.63$0.01902504.340.0485510,386.63
0x407...6A03
0x99...1bcd
05/23/20267:41:39 PMsell$0.5482$0.01921.390.0490128.54
0xE22...b5B9
0x8d...8122
05/23/20267:38:08 PMbuy$197.63$0.01833504.440.0467910,779.75
0x701...5f1f
0x83...9895
05/23/20263:03:00 PMbuy$32.02$0.0178382.220.045791,795.53
0x262...8cfA
0x23...2fe7
05/23/20261:23:42 PMbuy$0.7302$0.017521.90.0456441.66
0x6D9...407B
0x8f...5e74
05/23/20268:45:56 AMbuy$0.7628$0.017122.030.0456444.54
0x66B...37A4
0x7c...c2ad
05/23/20262:33:06 AMbuy$2.17$0.017125.80.04562127.23
0xB5C...7fA2
0x33...c502
05/23/202612:56:24 AMbuy$3.56$0.017179.460.0456207.63
0xA01...1eCA
0x2f...3a54
05/23/202612:51:17 AMbuy$0.2319$0.017220.61390.0455813.46
0xB5C...f5db
0x0c...4458
05/23/202612:49:30 AMbuy$3.39$0.017258.960.04556196.78
0xfF7...a6e7
0x87...e250
05/23/202612:36:30 AMbuy$0.3899$0.017411.010.0455522.38
0xB5C...49f0
0xdc...70ff
05/23/202612:36:18 AMbuy$6.23$0.0175516.160.04552355.08
0xFFb...D36f
0xce...4e71
05/23/202612:36:16 AMbuy$0.9423$0.017532.440.0454953.73
0x27e...9E83
0x19...4fc9
05/23/202612:35:52 AMbuy$4.3$0.0175911.120.04546244.7
0xB5C...d0Da
0x3b...2dce
05/22/20265:46:58 PMsell$109.46$0.01791278.920.045656,110
0x252...ec66
0xa8...c70b
05/22/20265:27:21 PMsell$90.12$0.01815230.960.046524,964.13
0xfF3...F302
0x12...e159
05/22/20264:21:07 PMsell$59.08$0.01877148.440.047183,146.11
0x433...2E5b
0x95...cd6d
05/22/20262:24:16 PMsell$63.03$0.01891159.050.047713,333.33
0x4CE...f778
0x7a...073a