- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 637,786.98
- Pooled FIST:
- $24,471.65
FTTS/FIST price stats on BNB Chain
As of December 1, 2025, the current price of FTTS token on DEX FST SWAP is $0.03064. FTTS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $64.32. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $643,583.46. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $1,505.35. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $1,505.35.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $64.32 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.03825, captured at 10:14 PM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.03064 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:27:42 PM | sell | $1.54 | $0.03064 | 1.93 | 0.03825 | 50.5 | 0xd2...6548 | |
| 12/01/2025 | 2:34:41 PM | sell | $1.67 | $0.03065 | 2.09 | 0.03826 | 54.76 | 0x6a...c099 | |
| 12/01/2025 | 1:34:35 PM | sell | $3.02 | $0.03065 | 3.78 | 0.03827 | 98.8 | 0x2c...f1f8 | |
| 12/01/2025 | 1:33:30 PM | sell | $4 | $0.03067 | 5 | 0.03828 | 130.6 | 0x77...98b4 | |
| 12/01/2025 | 1:32:37 PM | sell | $4.78 | $0.03068 | 5.97 | 0.0383 | 156.01 | 0xdb...82c5 | |
| 12/01/2025 | 1:29:34 PM | sell | $2.71 | $0.03069 | 3.39 | 0.03831 | 88.52 | 0xfb...2e97 | |
| 12/01/2025 | 1:29:06 PM | sell | $3.41 | $0.0307 | 4.26 | 0.03833 | 111.21 | 0x86...f9b9 | |
| 12/01/2025 | 1:17:02 PM | sell | $4.99 | $0.03071 | 6.23 | 0.03834 | 162.53 | 0x61...2d3c | |
| 12/01/2025 | 1:16:20 PM | sell | $3.39 | $0.03073 | 4.23 | 0.03836 | 110.41 | 0xd3...a7ad | |
| 12/01/2025 | 12:49:03 AM | buy | $3.88 | $0.03091 | 4.84 | 0.03859 | 125.64 | 0x78...3e9d | |
| 12/01/2025 | 12:46:33 AM | buy | $7.06 | $0.03089 | 8.81 | 0.03857 | 228.59 | 0xd3...45d9 | |
| 12/01/2025 | 12:43:50 AM | buy | $0.7189 | $0.03088 | 0.8974 | 0.03855 | 23.27 | 0xda...8e41 | |
| 12/01/2025 | 12:43:49 AM | buy | $3.97 | $0.03087 | 4.96 | 0.03854 | 128.67 | 0xbd...c7b9 | |
| 12/01/2025 | 12:43:04 AM | buy | $3.96 | $0.03086 | 4.94 | 0.03853 | 128.3 | 0x9d...9d3f | |
| 12/01/2025 | 12:39:03 AM | buy | $6.97 | $0.03084 | 8.71 | 0.03851 | 226.18 | 0x10...c5b1 | |
| 11/30/2025 | 5:13:49 PM | buy | $0.4102 | $0.03083 | 0.5121 | 0.03849 | 13.3 | 0x8d...e12f | |
| 11/30/2025 | 5:10:49 PM | buy | $3.89 | $0.03083 | 4.85 | 0.03848 | 126.19 | 0x1a...2d21 | |
| 11/30/2025 | 5:10:09 PM | buy | $3.87 | $0.03081 | 4.83 | 0.03847 | 125.78 | 0x30...4f1a | |
| 11/30/2025 | 2:24:22 PM | buy | $0.106 | $0.03081 | 0.1324 | 0.03846 | 3.44 | 0x54...0700 | |
| 11/30/2025 | 9:28:38 AM | buy | $0.04168 | $0.03081 | 0.05203 | 0.03846 | 1.35 | 0x44...7fb6 |