- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 644,380.58
- Pooled FIST:
- $24,223.15
FTTS/FIST price stats on BNB Chain
As of December 9, 2025, the current price of FTTS token on DEX FST SWAP is $0.03007. FTTS price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $384.08. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $631,573.36. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $1,459.87. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $1,459.87.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $384.08 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.03754, captured at 12:06 AM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.03007 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:13:09 PM | sell | $33.55 | $0.03007 | 41.89 | 0.03754 | 1,115.86 | 0xd5...df97 | |
| 12/08/2025 | 3:14:04 PM | sell | $88.98 | $0.03024 | 111.08 | 0.03776 | 2,941.65 | 0xbb...54bf | |
| 12/08/2025 | 3:14:05 PM | buy | $5.14 | $0.0303 | 6.42 | 0.03782 | 169.73 | 0x9d...8cd0 | |
| 12/08/2025 | 2:00:48 PM | buy | $0.5716 | $0.03057 | 0.7135 | 0.03816 | 18.69 | 0x54...5171 | |
| 12/08/2025 | 2:00:47 PM | buy | $4.03 | $0.03056 | 5.04 | 0.03815 | 132.14 | 0x1e...083a | |
| 12/08/2025 | 1:27:56 PM | buy | $0.1083 | $0.03055 | 0.1352 | 0.03814 | 3.54 | 0x2f...7bb1 | |
| 12/08/2025 | 12:49:11 PM | buy | $4.1 | $0.03054 | 5.12 | 0.03813 | 134.4 | 0x15...68ad | |
| 12/08/2025 | 12:45:46 PM | buy | $4.56 | $0.03053 | 5.7 | 0.03811 | 149.6 | 0xac...b7a6 | |
| 12/08/2025 | 12:41:26 PM | buy | $0.3937 | $0.03052 | 0.4915 | 0.0381 | 12.89 | 0x97...dc8f | |
| 12/08/2025 | 12:41:15 PM | sell | $62.49 | $0.03044 | 78.01 | 0.038 | 2,052.94 | 0x8d...a25f | |
| 12/08/2025 | 12:31:22 PM | buy | $3.04 | $0.03071 | 3.8 | 0.03834 | 99.24 | 0x96...1d82 | |
| 12/08/2025 | 12:27:08 PM | buy | $3.08 | $0.0307 | 3.85 | 0.03833 | 100.53 | 0x9d...6b80 | |
| 12/08/2025 | 12:15:38 PM | buy | $0.5584 | $0.0307 | 0.6971 | 0.03832 | 18.18 | 0x4c...a52d | |
| 12/08/2025 | 12:15:38 PM | buy | $3.07 | $0.03069 | 3.84 | 0.03832 | 100.32 | 0xb9...d2f8 | |
| 12/08/2025 | 12:09:14 PM | buy | $68.13 | $0.03058 | 85.05 | 0.03818 | 2,227.58 | 0x07...158d | |
| 12/08/2025 | 11:59:39 AM | buy | $3.81 | $0.03047 | 4.75 | 0.03804 | 125.09 | 0x2d...63d8 | |
| 12/08/2025 | 11:44:25 AM | sell | $71.08 | $0.03039 | 88.73 | 0.03794 | 2,338.46 | 0x29...94fe | |
| 12/08/2025 | 9:27:35 AM | buy | $3.46 | $0.03068 | 4.33 | 0.0383 | 113.06 | 0x87...feaa | |
| 12/08/2025 | 5:44:58 AM | buy | $0.06231 | $0.03068 | 0.07779 | 0.03829 | 2.03 | 0xc8...333c | |
| 12/07/2025 | 11:09:38 PM | buy | $3.24 | $0.03066 | 4.05 | 0.03827 | 105.92 | 0xcb...10fd |