- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 640,243.32
- Pooled FIST:
- $24,529.74
FTTS/FIST price stats on BNB Chain
As of February 10, 2026, the current price of FTTS token on DEX FST SWAP is $0.01714. FTTS price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $80.68. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $360,061.02. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $21,922.23. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $21,922.23.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $80.68 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.03842, captured at 8:49 AM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.01714 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 8:49:17 AM | buy | $0.239 | $0.01714 | 0.5358 | 0.03842 | 13.94 | 0x59...881d | |
| 02/10/2026 | 8:45:18 AM | buy | $3.05 | $0.01725 | 6.8 | 0.03837 | 177.22 | 0x79...cec7 | |
| 02/10/2026 | 8:45:19 AM | buy | $5.65 | $0.01726 | 12.57 | 0.0384 | 327.41 | 0x7c...3db5 | |
| 02/10/2026 | 8:44:31 AM | buy | $0.2737 | $0.01734 | 0.6055 | 0.03836 | 15.78 | 0x09...9bb1 | |
| 02/10/2026 | 8:42:50 AM | buy | $4.19 | $0.01744 | 9.21 | 0.03834 | 240.25 | 0x67...5f90 | |
| 02/10/2026 | 8:37:24 AM | buy | $3.28 | $0.01749 | 7.19 | 0.03832 | 187.82 | 0xbf...a5f1 | |
| 02/10/2026 | 8:34:27 AM | buy | $1.63 | $0.01759 | 3.56 | 0.0383 | 92.95 | 0x39...44c6 | |
| 02/10/2026 | 8:32:42 AM | buy | $1.31 | $0.01761 | 2.87 | 0.03829 | 74.94 | 0xc5...f19f | |
| 02/10/2026 | 8:24:10 AM | buy | $3.39 | $0.01776 | 7.3 | 0.03828 | 190.85 | 0x15...b374 | |
| 02/09/2026 | 1:31:16 PM | sell | $0.05765 | $0.01934 | 0.1133 | 0.03804 | 2.98 | 0x7c...98f9 | |
| 02/09/2026 | 1:29:39 PM | sell | $3.92 | $0.01933 | 7.72 | 0.03805 | 203.03 | 0x43...2587 | |
| 02/09/2026 | 1:27:41 PM | sell | $3.4 | $0.01924 | 6.73 | 0.03807 | 176.84 | 0x9e...4e29 | |
| 02/09/2026 | 1:27:41 PM | sell | $0.5671 | $0.01923 | 1.12 | 0.03806 | 29.47 | 0xc5...7348 | |
| 02/09/2026 | 1:27:11 PM | sell | $3.49 | $0.01911 | 6.96 | 0.0381 | 182.78 | 0x9c...10b5 | |
| 02/09/2026 | 1:23:02 PM | sell | $3.75 | $0.01893 | 7.56 | 0.03812 | 198.33 | 0xdc...b830 | |
| 02/09/2026 | 1:20:16 PM | sell | $3.17 | $0.01885 | 6.41 | 0.03814 | 168.26 | 0xb2...e3b4 | |
| 02/09/2026 | 1:18:18 PM | sell | $0.09382 | $0.01883 | 0.1901 | 0.03815 | 4.98 | 0xea...61c9 | |
| 02/09/2026 | 1:18:01 PM | sell | $3.01 | $0.01863 | 6.17 | 0.03816 | 161.75 | 0x54...b9cd | |
| 02/09/2026 | 1:15:19 PM | sell | $0.5655 | $0.01872 | 1.15 | 0.03819 | 30.19 | 0x50...b614 | |
| 02/09/2026 | 1:15:20 PM | sell | $3.25 | $0.01872 | 6.63 | 0.03818 | 173.81 | 0xb1...408c |