- WhatToFarm
- BNB Chain
- FST SWAP
- FTTS-FIST LPs
Info about FTTS-FIST pair
- Pooled FTTS:
- 651,139.47
- Pooled FIST:
- $23,977.21
FTTS/FIST price stats on BNB Chain
As of December 26, 2025, the current price of FTTS token on DEX FST SWAP is $0.02957. FTTS price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $217.34. FTTS token contract is 0x669765d450e92d79fEBbB966a1eAD054cb62F33b with a market cap $621,178.87. The liquidity pool contract is 0x3E564d0968079e06F487a8749228179c4Ea194AD with total value locked (TVL) of $1,415.56. The FTTS/FIST trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FTTS/FIST now?
The current liquidity of FTTS/FIST with the contract address 0x3E564d0968079e06F487a8749228179c4Ea194AD is $1,415.56.
How many transactions are there in the FTTS/FIST pool in the last 24 hours?
The total transactions of FTTS/FIST is 57 in the last 24 hours, 9 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the FTTS/FIST pool in the last 24 hours?
FTTS/FIST pool has a trading volume of $217.34 in the last 24 hours.
What is the exchange rate of 1 FTTS to FIST?
The exchange rate of 1 FTTS to FIST is 0.03692, captured at 9:17 AM UTC.
How much is 1 FTTS in dollars?
The price of converting 1 FTTS to USD is $0.02957 today.
FTTS-FIST price chart
| Date | Time | Price $ | Price FIST | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 6:11:36 AM | buy | $4.44 | $0.02957 | 5.55 | 0.03692 | 150.41 | 0x07...c6bc | |
| 12/26/2025 | 6:10:35 AM | buy | $4.79 | $0.02956 | 5.98 | 0.0369 | 162.2 | 0xe7...be26 | |
| 12/26/2025 | 6:09:06 AM | buy | $4.77 | $0.02954 | 5.96 | 0.03688 | 161.75 | 0xb8...895b | |
| 12/26/2025 | 6:09:07 AM | buy | $0.7597 | $0.02955 | 0.9484 | 0.03689 | 25.7 | 0xd8...71f2 | |
| 12/26/2025 | 6:05:24 AM | buy | $4.37 | $0.02953 | 5.46 | 0.03686 | 148.25 | 0x9f...1a19 | |
| 12/26/2025 | 6:03:54 AM | buy | $5.39 | $0.02951 | 6.74 | 0.03685 | 182.92 | 0x62...e076 | |
| 12/26/2025 | 6:01:24 AM | buy | $6.07 | $0.0295 | 7.58 | 0.03682 | 205.92 | 0xe1...14a0 | |
| 12/26/2025 | 5:29:48 AM | buy | $3.5 | $0.02948 | 4.38 | 0.0368 | 119.01 | 0x51...7f60 | |
| 12/26/2025 | 3:36:43 AM | buy | $5.11 | $0.02947 | 6.38 | 0.03679 | 173.5 | 0xf6...1d86 | |
| 12/26/2025 | 1:16:20 AM | sell | $4.36 | $0.02929 | 5.44 | 0.03657 | 148.91 | 0xff...db07 | |
| 12/26/2025 | 1:14:34 AM | sell | $5.28 | $0.02931 | 6.6 | 0.03659 | 180.42 | 0x2e...1ec0 | |
| 12/26/2025 | 1:14:31 AM | sell | $0.6951 | $0.02932 | 0.8678 | 0.0366 | 23.71 | 0x0d...c67a | |
| 12/26/2025 | 1:13:31 AM | sell | $5.47 | $0.02932 | 6.83 | 0.0366 | 186.68 | 0xde...c7af | |
| 12/26/2025 | 1:13:11 AM | sell | $0.4853 | $0.02933 | 0.6058 | 0.03662 | 16.54 | 0x6a...cc4a | |
| 12/26/2025 | 1:13:03 AM | sell | $3.86 | $0.02934 | 4.82 | 0.03663 | 131.76 | 0x7d...181e | |
| 12/26/2025 | 1:05:02 AM | sell | $4.39 | $0.02935 | 5.49 | 0.03664 | 149.82 | 0xff...f1c9 | |
| 12/26/2025 | 1:03:20 AM | sell | $0.1912 | $0.02936 | 0.2386 | 0.03665 | 6.51 | 0x26...c533 | |
| 12/26/2025 | 1:01:18 AM | sell | $7.89 | $0.02937 | 9.85 | 0.03666 | 268.64 | 0x90...50b9 | |
| 12/26/2025 | 1:01:04 AM | sell | $0.7503 | $0.02939 | 0.9366 | 0.03668 | 25.52 | 0x40...98e3 | |
| 12/26/2025 | 12:56:13 AM | sell | $4.11 | $0.02939 | 5.14 | 0.03669 | 140.12 | 0x4f...dae0 |